Canadian Dollar-Danish Krone History: 2020
Go
Set AlertDaily CAD/DKK rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 5.8381, reached on 20/03/2020
The lowest level of 2020 was 4.6874 reached 30/07/2020
The average level of 2020 was 4.8775
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/DKK Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.7455 | 4.8032 | 4.9629 | 4.7770 | 4.8700 |
| Wednesday 30 December 2020 (30/12/2020) | 4.7362 | 4.7451 | 4.7666 | 4.7411 | 4.7539 |
| Tuesday 29 December 2020 (29/12/2020) | 4.7387 | 4.7365 | 4.7380 | 4.7376 | 4.7378 |
| Monday 28 December 2020 (28/12/2020) | 4.7459 | 4.7373 | 4.7445 | 4.7443 | 4.7444 |
| Friday 25 December 2020 (25/12/2020) | 4.7611 | 4.9345 | 5.2116 | 4.7320 | 4.9718 |
| Thursday 24 December 2020 (24/12/2020) | 4.7497 | 4.7611 | 4.8145 | 4.7458 | 4.7802 |
| Wednesday 23 December 2020 (23/12/2020) | 4.7355 | 4.7500 | 4.7397 | 4.7370 | 4.7384 |
| Tuesday 22 December 2020 (22/12/2020) | 4.7307 | 4.7350 | 4.7320 | 4.7299 | 4.7310 |
| Monday 21 December 2020 (21/12/2020) | 4.7559 | 4.7305 | 4.7374 | 4.7342 | 4.7358 |
| Friday 18 December 2020 (18/12/2020) | 4.7664 | 4.7549 | 4.8018 | 4.7603 | 4.7811 |
| Thursday 17 December 2020 (17/12/2020) | 4.7866 | 4.7665 | 4.7834 | 4.7771 | 4.7803 |
| Wednesday 16 December 2020 (16/12/2020) | 4.8217 | 4.7873 | 4.8162 | 4.7853 | 4.8008 |
| Tuesday 15 December 2020 (15/12/2020) | 4.8004 | 4.8213 | 4.8155 | 4.7997 | 4.8076 |
| Monday 14 December 2020 (14/12/2020) | 4.8105 | 4.8007 | 4.8270 | 4.8020 | 4.8145 |
| Friday 11 December 2020 (11/12/2020) | 4.8097 | 4.8130 | 4.8149 | 4.8132 | 4.8141 |
| Thursday 10 December 2020 (10/12/2020) | 4.8044 | 4.8105 | 4.8263 | 4.8066 | 4.8165 |
| Wednesday 9 December 2020 (09/12/2020) | 4.7962 | 4.8047 | 4.8099 | 4.8001 | 4.8050 |
| Tuesday 8 December 2020 (08/12/2020) | 4.8015 | 4.7966 | 4.7996 | 4.7966 | 4.7981 |
| Monday 7 December 2020 (07/12/2020) | 4.8047 | 4.7996 | 4.8013 | 4.8004 | 4.8009 |
| Friday 4 December 2020 (04/12/2020) | 4.7635 | 4.8002 | 4.7867 | 4.7743 | 4.7805 |
| Thursday 3 December 2020 (03/12/2020) | 4.7575 | 4.7637 | 4.7588 | 4.7543 | 4.7566 |
| Wednesday 2 December 2020 (02/12/2020) | 4.7677 | 4.7573 | 4.7670 | 4.7634 | 4.7652 |
| Tuesday 1 December 2020 (01/12/2020) | 4.7996 | 4.7668 | 4.7874 | 4.7858 | 4.7866 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.7884 | 4.7993 | 4.7964 | 4.7908 | 4.7936 |
| Friday 27 November 2020 (27/11/2020) | 4.7981 | 4.7857 | 4.7967 | 4.7925 | 4.7946 |
| Thursday 26 November 2020 (26/11/2020) | 4.8035 | 4.7992 | 4.8057 | 4.8006 | 4.8032 |
| Wednesday 25 November 2020 (25/11/2020) | 4.8135 | 4.8033 | 4.8066 | 4.8062 | 4.8064 |
| Tuesday 24 November 2020 (24/11/2020) | 4.8086 | 4.8124 | 4.8172 | 4.8110 | 4.8141 |
| Monday 23 November 2020 (23/11/2020) | 4.7964 | 4.8071 | 4.8063 | 4.7987 | 4.8025 |
| Friday 20 November 2020 (20/11/2020) | 4.7991 | 4.8092 | 4.8035 | 4.7982 | 4.8009 |
| Thursday 19 November 2020 (19/11/2020) | 4.8083 | 4.7972 | 4.8073 | 4.8038 | 4.8056 |
| Wednesday 18 November 2020 (18/11/2020) | 4.7901 | 4.8073 | 4.8015 | 4.7996 | 4.8006 |
| Tuesday 17 November 2020 (17/11/2020) | 4.8020 | 4.7909 | 4.8032 | 4.7897 | 4.7965 |
| Monday 16 November 2020 (16/11/2020) | 4.7926 | 4.8020 | 4.8092 | 4.7928 | 4.8010 |
| Friday 13 November 2020 (13/11/2020) | 4.8015 | 4.7993 | 4.8060 | 4.7875 | 4.7968 |
| Thursday 12 November 2020 (12/11/2020) | 4.8405 | 4.8018 | 4.8322 | 4.8075 | 4.8199 |
| Wednesday 11 November 2020 (11/11/2020) | 4.8347 | 4.8403 | 4.8452 | 4.8430 | 4.8441 |
| Tuesday 10 November 2020 (10/11/2020) | 4.8413 | 4.8347 | 4.8420 | 4.8416 | 4.8418 |
| Monday 9 November 2020 (09/11/2020) | 4.8118 | 4.8415 | 4.8365 | 4.8333 | 4.8349 |
| Friday 6 November 2020 (06/11/2020) | 4.8197 | 4.8563 | 4.8482 | 4.8198 | 4.8340 |
| Thursday 5 November 2020 (05/11/2020) | 4.8346 | 4.8192 | 4.8298 | 4.8190 | 4.8244 |
| Wednesday 4 November 2020 (04/11/2020) | 4.8332 | 4.8342 | 4.8396 | 4.8324 | 4.8360 |
| Tuesday 3 November 2020 (03/11/2020) | 4.8378 | 4.8314 | 4.9196 | 4.8331 | 4.8764 |
| Monday 2 November 2020 (02/11/2020) | 4.7834 | 4.8381 | 4.8246 | 4.7899 | 4.8073 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.7879 | 4.7818 | 4.7916 | 4.7845 | 4.7881 |
| Thursday 29 October 2020 (29/10/2020) | 4.7607 | 4.7893 | 4.7995 | 4.7652 | 4.7824 |
| Wednesday 28 October 2020 (28/10/2020) | 4.7870 | 4.7617 | 4.7791 | 4.7657 | 4.7724 |
| Tuesday 27 October 2020 (27/10/2020) | 4.7701 | 4.7865 | 4.7878 | 4.7756 | 4.7817 |
| Monday 26 October 2020 (26/10/2020) | 4.7770 | 4.7713 | 4.7785 | 4.7731 | 4.7758 |
| Friday 23 October 2020 (23/10/2020) | 4.7942 | 4.7776 | 4.8440 | 4.7908 | 4.8174 |
| Thursday 22 October 2020 (22/10/2020) | 4.7732 | 4.7947 | 4.7949 | 4.7711 | 4.7830 |
| Wednesday 21 October 2020 (21/10/2020) | 4.7961 | 4.7720 | 4.7976 | 4.7769 | 4.7873 |
| Tuesday 20 October 2020 (20/10/2020) | 4.7940 | 4.7959 | 4.7983 | 4.7896 | 4.7940 |
| Monday 19 October 2020 (19/10/2020) | 4.8193 | 4.7931 | 4.8094 | 4.7997 | 4.8046 |
| Friday 16 October 2020 (16/10/2020) | 4.8070 | 4.8233 | 4.8287 | 4.8072 | 4.8180 |
| Thursday 15 October 2020 (15/10/2020) | 4.8187 | 4.8065 | 4.8177 | 4.8130 | 4.8154 |
| Wednesday 14 October 2020 (14/10/2020) | 4.8240 | 4.8176 | 4.8249 | 4.8156 | 4.8203 |
| Tuesday 13 October 2020 (13/10/2020) | 4.8045 | 4.8238 | 4.8255 | 4.8121 | 4.8188 |
| Monday 12 October 2020 (12/10/2020) | 4.7972 | 4.8031 | 4.8077 | 4.7991 | 4.8034 |
| Friday 9 October 2020 (09/10/2020) | 4.7947 | 4.7688 | 5.0709 | 4.7711 | 4.9210 |
| Thursday 8 October 2020 (08/10/2020) | 4.7712 | 4.7937 | 4.7875 | 4.7761 | 4.7818 |
| Wednesday 7 October 2020 (07/10/2020) | 4.7596 | 4.7710 | 4.7620 | 4.7592 | 4.7606 |
| Tuesday 6 October 2020 (06/10/2020) | 4.7605 | 4.7584 | 4.9044 | 4.7611 | 4.8328 |
| Monday 5 October 2020 (05/10/2020) | 4.7768 | 4.7588 | 4.7761 | 4.7687 | 4.7724 |
| Friday 2 October 2020 (02/10/2020) | 4.7725 | 4.7747 | 4.7729 | 4.7716 | 4.7723 |
| Thursday 1 October 2020 (01/10/2020) | 4.7747 | 4.7721 | 4.7678 | 4.7604 | 4.7641 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.7384 | 4.7716 | 4.7479 | 4.7388 | 4.7434 |
| Tuesday 29 September 2020 (29/09/2020) | 4.7730 | 4.7372 | 4.7596 | 4.7430 | 4.7513 |
| Monday 28 September 2020 (28/09/2020) | 4.7825 | 4.7736 | 4.7813 | 4.7755 | 4.7784 |
| Friday 25 September 2020 (25/09/2020) | 4.7759 | 4.7828 | 4.7829 | 4.7784 | 4.7807 |
| Thursday 24 September 2020 (24/09/2020) | 4.7691 | 4.7754 | 4.8250 | 4.7711 | 4.7981 |
| Wednesday 23 September 2020 (23/09/2020) | 4.7810 | 4.7689 | 4.7755 | 4.7743 | 4.7749 |
| Tuesday 22 September 2020 (22/09/2020) | 4.7546 | 4.7788 | 4.7696 | 4.7585 | 4.7641 |
| Monday 21 September 2020 (21/09/2020) | 4.7595 | 4.7535 | 4.7644 | 4.7558 | 4.7601 |
| Friday 18 September 2020 (18/09/2020) | 4.7753 | 4.7590 | 4.7683 | 4.7587 | 4.7635 |
| Thursday 17 September 2020 (17/09/2020) | 4.7820 | 4.7749 | 4.7814 | 4.7743 | 4.7779 |
| Wednesday 16 September 2020 (16/09/2020) | 4.7620 | 4.7824 | 4.7734 | 4.7612 | 4.7673 |
| Tuesday 15 September 2020 (15/09/2020) | 4.7577 | 4.7614 | 4.7620 | 4.7590 | 4.7605 |
| Monday 14 September 2020 (14/09/2020) | 4.7672 | 4.7579 | 4.7680 | 4.7542 | 4.7611 |
| Friday 11 September 2020 (11/09/2020) | 4.7721 | 4.7486 | 4.7697 | 4.7641 | 4.7669 |
| Thursday 10 September 2020 (10/09/2020) | 4.7915 | 4.7707 | 4.7784 | 4.7739 | 4.7762 |
| Wednesday 9 September 2020 (09/09/2020) | 4.7764 | 4.7922 | 4.7798 | 4.7783 | 4.7791 |
| Tuesday 8 September 2020 (08/09/2020) | 4.8076 | 4.7764 | 4.8067 | 4.7822 | 4.7945 |
| Monday 7 September 2020 (07/09/2020) | 4.8075 | 4.8069 | 4.8399 | 4.8039 | 4.8219 |
| Friday 4 September 2020 (04/09/2020) | 4.7827 | 4.8120 | 4.8738 | 4.7936 | 4.8337 |
| Thursday 3 September 2020 (03/09/2020) | 4.8152 | 4.7828 | 4.8119 | 4.7988 | 4.8054 |
| Wednesday 2 September 2020 (02/09/2020) | 4.7825 | 4.8147 | 4.8122 | 4.7927 | 4.8025 |
| Tuesday 1 September 2020 (01/09/2020) | 4.7826 | 4.7830 | 4.7779 | 4.7701 | 4.7740 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.7738 | 4.7821 | 4.7816 | 4.7739 | 4.7778 |
| Friday 28 August 2020 (28/08/2020) | 4.7981 | 4.7733 | 4.7907 | 4.7736 | 4.7822 |
| Thursday 27 August 2020 (27/08/2020) | 4.7839 | 4.7983 | 4.8117 | 4.7873 | 4.7995 |
| Wednesday 26 August 2020 (26/08/2020) | 4.7772 | 4.7852 | 4.7872 | 4.7775 | 4.7824 |
| Tuesday 25 August 2020 (25/08/2020) | 4.7741 | 4.7762 | 4.7720 | 4.7660 | 4.7690 |
| Monday 24 August 2020 (24/08/2020) | 4.7878 | 4.7732 | 4.7806 | 4.7794 | 4.7800 |
| Friday 21 August 2020 (21/08/2020) | 4.7599 | 4.7892 | 4.7909 | 4.7703 | 4.7806 |
| Thursday 20 August 2020 (20/08/2020) | 4.7582 | 4.7615 | 4.7622 | 4.7518 | 4.7570 |
| Wednesday 19 August 2020 (19/08/2020) | 4.7364 | 4.7582 | 4.7724 | 4.7390 | 4.7557 |
| Tuesday 18 August 2020 (18/08/2020) | 4.7430 | 4.7363 | 4.7469 | 4.7347 | 4.7408 |
| Monday 17 August 2020 (17/08/2020) | 4.7416 | 4.7420 | 4.7490 | 4.7441 | 4.7466 |
| Friday 14 August 2020 (14/08/2020) | 4.7675 | 4.7371 | 4.7662 | 4.7552 | 4.7607 |
| Thursday 13 August 2020 (13/08/2020) | 4.7674 | 4.7678 | 4.7685 | 4.7562 | 4.7624 |
| Wednesday 12 August 2020 (12/08/2020) | 4.7674 | 4.7674 | 4.7832 | 4.7642 | 4.7737 |
| Tuesday 11 August 2020 (11/08/2020) | 4.7501 | 4.7665 | 4.7701 | 4.7535 | 4.7618 |
| Monday 10 August 2020 (10/08/2020) | 4.7219 | 4.7495 | 4.7405 | 4.7389 | 4.7397 |
| Friday 7 August 2020 (07/08/2020) | 4.7097 | 4.7169 | 4.7285 | 4.7138 | 4.7212 |
| Thursday 6 August 2020 (06/08/2020) | 4.7305 | 4.7094 | 4.7313 | 4.7312 | 4.7313 |
| Wednesday 5 August 2020 (05/08/2020) | 4.7425 | 4.7304 | 4.7407 | 4.7359 | 4.7383 |
| Tuesday 4 August 2020 (04/08/2020) | 4.7269 | 4.7427 | 4.7360 | 4.7246 | 4.7303 |
| Monday 3 August 2020 (03/08/2020) | 4.7176 | 4.7271 | 4.7311 | 4.7134 | 4.7223 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.6742 | 4.7131 | 4.6899 | 4.6894 | 4.6897 |
| Thursday 30 July 2020 (30/07/2020) | 4.7340 | 4.6742 | 4.7354 | 4.6874 | 4.7114 |
| Wednesday 29 July 2020 (29/07/2020) | 4.7469 | 4.7348 | 4.7437 | 4.7430 | 4.7434 |
| Tuesday 28 July 2020 (28/07/2020) | 4.7409 | 4.7472 | 4.7431 | 4.7398 | 4.7415 |
| Monday 27 July 2020 (27/07/2020) | 4.7608 | 4.7417 | 4.7433 | 4.7378 | 4.7406 |
| Friday 24 July 2020 (24/07/2020) | 4.7892 | 4.7547 | 4.7807 | 4.7659 | 4.7733 |
| Thursday 23 July 2020 (23/07/2020) | 4.7953 | 4.7880 | 4.8037 | 4.7941 | 4.7989 |
| Wednesday 22 July 2020 (22/07/2020) | 4.7970 | 4.7953 | 4.7985 | 4.7835 | 4.7910 |
| Tuesday 21 July 2020 (21/07/2020) | 4.8028 | 4.7977 | 4.8196 | 4.8097 | 4.8147 |
| Monday 20 July 2020 (20/07/2020) | 4.7942 | 4.8038 | 4.8082 | 4.7913 | 4.7998 |
| Friday 17 July 2020 (17/07/2020) | 4.8170 | 4.8034 | 4.8140 | 4.7987 | 4.8064 |
| Thursday 16 July 2020 (16/07/2020) | 4.8296 | 4.8168 | 4.8317 | 4.8111 | 4.8214 |
| Wednesday 15 July 2020 (15/07/2020) | 4.7984 | 4.8268 | 4.8329 | 4.7979 | 4.8154 |
| Tuesday 14 July 2020 (14/07/2020) | 4.8215 | 4.7984 | 4.8171 | 4.8020 | 4.8096 |
| Monday 13 July 2020 (13/07/2020) | 4.8431 | 4.8200 | 4.8454 | 4.8281 | 4.8368 |
| Friday 10 July 2020 (10/07/2020) | 4.8585 | 4.8526 | 4.8556 | 4.8423 | 4.8490 |
| Thursday 9 July 2020 (09/07/2020) | 4.8600 | 4.8576 | 4.8574 | 4.8559 | 4.8567 |
| Wednesday 8 July 2020 (08/07/2020) | 4.8573 | 4.8595 | 4.8579 | 4.8564 | 4.8572 |
| Tuesday 7 July 2020 (07/07/2020) | 4.8648 | 4.8585 | 4.8631 | 4.8587 | 4.8609 |
| Monday 6 July 2020 (06/07/2020) | 4.8890 | 4.8652 | 4.8733 | 4.8716 | 4.8725 |
| Friday 3 July 2020 (03/07/2020) | 4.8860 | 4.8964 | 5.0410 | 4.8861 | 4.9636 |
| Thursday 2 July 2020 (02/07/2020) | 4.8725 | 4.8866 | 4.8825 | 4.8614 | 4.8720 |
| Wednesday 1 July 2020 (01/07/2020) | 4.8863 | 4.8727 | 4.8919 | 4.8726 | 4.8823 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.8518 | 4.8863 | 4.8785 | 4.8595 | 4.8690 |
| Monday 29 June 2020 (29/06/2020) | 4.8551 | 4.8519 | 4.8497 | 4.8377 | 4.8437 |
| Friday 26 June 2020 (26/06/2020) | 4.8716 | 4.8533 | 4.8702 | 4.8586 | 4.8644 |
| Thursday 25 June 2020 (25/06/2020) | 4.8568 | 4.8727 | 4.8741 | 4.8641 | 4.8691 |
| Wednesday 24 June 2020 (24/06/2020) | 4.8647 | 4.8557 | 4.8671 | 4.8605 | 4.8638 |
| Tuesday 23 June 2020 (23/06/2020) | 4.8953 | 4.8648 | 4.8788 | 4.8700 | 4.8744 |
| Monday 22 June 2020 (22/06/2020) | 4.8979 | 4.8948 | 4.8984 | 4.8950 | 4.8967 |
| Friday 19 June 2020 (19/06/2020) | 4.8938 | 4.9030 | 4.9046 | 4.8902 | 4.8974 |
| Thursday 18 June 2020 (18/06/2020) | 4.8842 | 4.8926 | 4.8970 | 4.8818 | 4.8894 |
| Wednesday 17 June 2020 (17/06/2020) | 4.8889 | 4.8842 | 4.8946 | 4.8864 | 4.8905 |
| Tuesday 16 June 2020 (16/06/2020) | 4.8602 | 4.8908 | 4.8801 | 4.8706 | 4.8754 |
| Monday 15 June 2020 (15/06/2020) | 4.8590 | 4.8602 | 4.8538 | 4.8500 | 4.8519 |
| Friday 12 June 2020 (12/06/2020) | 4.8429 | 4.8697 | 4.8764 | 4.8553 | 4.8659 |
| Thursday 11 June 2020 (11/06/2020) | 4.8844 | 4.8413 | 4.8582 | 4.8490 | 4.8536 |
| Wednesday 10 June 2020 (10/06/2020) | 4.9011 | 4.8844 | 4.8960 | 4.8887 | 4.8924 |
| Tuesday 9 June 2020 (09/06/2020) | 4.9322 | 4.9021 | 4.9128 | 4.9053 | 4.9091 |
| Monday 8 June 2020 (08/06/2020) | 4.9176 | 4.9317 | 4.9336 | 4.9256 | 4.9296 |
| Friday 5 June 2020 (05/06/2020) | 4.8701 | 4.9167 | 4.9113 | 4.8834 | 4.8974 |
| Thursday 4 June 2020 (04/06/2020) | 4.9165 | 4.8706 | 4.9051 | 4.8975 | 4.9013 |
| Wednesday 3 June 2020 (03/06/2020) | 4.9327 | 4.9160 | 4.9202 | 4.9179 | 4.9191 |
| Tuesday 2 June 2020 (02/06/2020) | 4.9342 | 4.9320 | 4.9427 | 4.9412 | 4.9420 |
| Monday 1 June 2020 (01/06/2020) | 4.8656 | 4.9337 | 4.9173 | 4.8883 | 4.9028 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.8844 | 4.8843 | 4.8692 | 4.8482 | 4.8587 |
| Thursday 28 May 2020 (28/05/2020) | 4.9203 | 4.8836 | 4.9173 | 4.8946 | 4.9060 |
| Wednesday 27 May 2020 (27/05/2020) | 4.9274 | 4.9199 | 4.9328 | 4.9209 | 4.9269 |
| Tuesday 26 May 2020 (26/05/2020) | 4.8936 | 4.9280 | 4.9097 | 4.9059 | 4.9078 |
| Monday 25 May 2020 (25/05/2020) | 4.8867 | 4.8942 | 4.8942 | 4.8942 | 4.8942 |
| Friday 22 May 2020 (22/05/2020) | 4.8834 | 4.8814 | 4.8983 | 4.8773 | 4.8878 |
| Thursday 21 May 2020 (21/05/2020) | 4.8830 | 4.8837 | 4.8820 | 4.8798 | 4.8809 |
| Wednesday 20 May 2020 (20/05/2020) | 4.8946 | 4.8828 | 4.8946 | 4.8877 | 4.8912 |
| Tuesday 19 May 2020 (19/05/2020) | 4.9003 | 4.8959 | 4.9007 | 4.8987 | 4.8997 |
| Monday 18 May 2020 (18/05/2020) | 4.8898 | 4.8999 | 4.8999 | 4.8984 | 4.8992 |
| Friday 15 May 2020 (15/05/2020) | 4.9168 | 4.8819 | 4.9116 | 4.8826 | 4.8971 |
| Thursday 14 May 2020 (14/05/2020) | 4.8892 | 4.9168 | 4.9090 | 4.8958 | 4.9024 |
| Wednesday 13 May 2020 (13/05/2020) | 4.8814 | 4.8901 | 4.8932 | 4.8914 | 4.8923 |
| Tuesday 12 May 2020 (12/05/2020) | 4.9215 | 4.8816 | 4.9178 | 4.8929 | 4.9054 |
| Monday 11 May 2020 (11/05/2020) | 4.9416 | 4.9212 | 4.9351 | 4.9230 | 4.9291 |
| Friday 8 May 2020 (08/05/2020) | 4.9273 | 5.0012 | 4.9872 | 4.9302 | 4.9587 |
| Thursday 7 May 2020 (07/05/2020) | 4.8782 | 4.9277 | 4.9318 | 4.8952 | 4.9135 |
| Tuesday 5 May 2020 (05/05/2020) | 4.8578 | 4.9028 | 4.8944 | 4.8834 | 4.8889 |
| Monday 4 May 2020 (04/05/2020) | 4.8148 | 4.8576 | 4.8425 | 4.8368 | 4.8397 |
| Friday 1 May 2020 (01/05/2020) | 4.8869 | 4.8888 | 4.8788 | 4.8450 | 4.8619 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.9412 | 4.8848 | 4.9418 | 4.8946 | 4.9182 |
| Wednesday 29 April 2020 (29/04/2020) | 4.9215 | 4.9412 | 4.9295 | 4.9273 | 4.9284 |
| Tuesday 28 April 2020 (28/04/2020) | 4.9083 | 4.9222 | 4.9385 | 4.9068 | 4.9227 |
| Monday 27 April 2020 (27/04/2020) | 4.8851 | 4.9079 | 4.9018 | 4.8890 | 4.8954 |
| Friday 24 April 2020 (24/04/2020) | 4.9211 | 4.8813 | 4.9081 | 4.9063 | 4.9072 |
| Thursday 23 April 2020 (23/04/2020) | 4.8649 | 4.9213 | 4.9088 | 4.8928 | 4.9008 |
| Wednesday 22 April 2020 (22/04/2020) | 4.8391 | 4.8642 | 4.8559 | 4.8486 | 4.8523 |
| Tuesday 21 April 2020 (21/04/2020) | 4.8596 | 4.8403 | 4.8486 | 4.8380 | 4.8433 |
| Monday 20 April 2020 (20/04/2020) | 4.8872 | 4.8584 | 4.8832 | 4.8697 | 4.8765 |
| Friday 17 April 2020 (17/04/2020) | 4.8942 | 4.9018 | 4.8988 | 4.8835 | 4.8912 |
| Thursday 16 April 2020 (16/04/2020) | 4.8477 | 4.8939 | 4.8873 | 4.8561 | 4.8717 |
| Wednesday 15 April 2020 (15/04/2020) | 4.8945 | 4.8467 | 4.8808 | 4.8477 | 4.8643 |
| Tuesday 14 April 2020 (14/04/2020) | 4.9250 | 4.8942 | 4.9158 | 4.8888 | 4.9023 |
| Monday 13 April 2020 (13/04/2020) | 4.8883 | 4.9265 | 4.9169 | 4.9003 | 4.9086 |
| Friday 10 April 2020 (10/04/2020) | 4.8878 | 4.8955 | 4.8980 | 4.8818 | 4.8899 |
| Thursday 9 April 2020 (09/04/2020) | 4.9079 | 4.8863 | 4.8942 | 4.8942 | 4.8942 |
| Wednesday 8 April 2020 (08/04/2020) | 4.8897 | 4.9067 | 4.8979 | 4.8906 | 4.8943 |
| Tuesday 7 April 2020 (07/04/2020) | 4.8987 | 4.8897 | 4.8999 | 4.8925 | 4.8962 |
| Monday 6 April 2020 (06/04/2020) | 4.8483 | 4.8968 | 4.9025 | 4.8893 | 4.8959 |
| Friday 3 April 2020 (03/04/2020) | 4.8720 | 4.8570 | 4.8952 | 4.8664 | 4.8808 |
| Thursday 2 April 2020 (02/04/2020) | 4.8152 | 4.8724 | 4.8334 | 4.8288 | 4.8311 |
| Wednesday 1 April 2020 (01/04/2020) | 4.8105 | 4.8150 | 4.8040 | 4.8023 | 4.8032 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.7751 | 4.8094 | 4.8094 | 4.7591 | 4.7843 |
| Monday 30 March 2020 (30/03/2020) | 4.7689 | 4.7746 | 4.7866 | 4.7808 | 4.7837 |
| Friday 27 March 2020 (27/03/2020) | 4.8110 | 4.8102 | 4.8184 | 4.7922 | 4.8053 |
| Thursday 26 March 2020 (26/03/2020) | 4.8262 | 4.8119 | 4.8156 | 4.8066 | 4.8111 |
| Wednesday 25 March 2020 (25/03/2020) | 4.7862 | 4.8250 | 4.8234 | 4.8020 | 4.8127 |
| Tuesday 24 March 2020 (24/03/2020) | 4.7907 | 4.7873 | 4.7858 | 4.7731 | 4.7795 |
| Monday 23 March 2020 (23/03/2020) | 4.8299 | 4.7921 | 4.8155 | 4.7943 | 4.8049 |
| Friday 20 March 2020 (20/03/2020) | 4.8367 | 4.8677 | 5.8381 | 4.8089 | 5.3235 |
| Thursday 19 March 2020 (19/03/2020) | 4.7179 | 4.8359 | 4.8081 | 4.7804 | 4.7943 |
| Wednesday 18 March 2020 (18/03/2020) | 4.7634 | 4.7173 | 4.7732 | 4.7602 | 4.7667 |
| Tuesday 17 March 2020 (17/03/2020) | 4.7783 | 4.7637 | 4.8091 | 4.7757 | 4.7924 |
| Monday 16 March 2020 (16/03/2020) | 4.8563 | 4.7800 | 4.8302 | 4.8086 | 4.8194 |
| Friday 13 March 2020 (13/03/2020) | 4.7939 | 4.9016 | 5.2084 | 4.8216 | 5.0150 |
| Thursday 12 March 2020 (12/03/2020) | 4.8185 | 4.7921 | 4.8525 | 4.7949 | 4.8237 |
| Wednesday 11 March 2020 (11/03/2020) | 4.8103 | 4.8168 | 4.8123 | 4.8031 | 4.8077 |
| Tuesday 10 March 2020 (10/03/2020) | 4.7933 | 4.8088 | 4.8294 | 4.8021 | 4.8158 |
| Monday 9 March 2020 (09/03/2020) | 4.8150 | 4.7956 | 4.8091 | 4.7862 | 4.7977 |
| Friday 6 March 2020 (06/03/2020) | 4.9702 | 4.9635 | 4.9416 | 4.9272 | 4.9344 |
| Thursday 5 March 2020 (05/03/2020) | 5.0111 | 4.9701 | 4.9944 | 4.9824 | 4.9884 |
| Wednesday 4 March 2020 (04/03/2020) | 4.9980 | 5.0120 | 5.0136 | 5.0074 | 5.0105 |
| Tuesday 3 March 2020 (03/03/2020) | 5.0321 | 4.9975 | 5.0315 | 5.0120 | 5.0218 |
| Monday 2 March 2020 (02/03/2020) | 5.0430 | 5.0326 | 5.0630 | 5.0353 | 5.0492 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 5.0753 | 5.0488 | 5.0733 | 5.0453 | 5.0593 |
| Thursday 27 February 2020 (27/02/2020) | 5.1446 | 5.0757 | 5.1326 | 5.1004 | 5.1165 |
| Wednesday 26 February 2020 (26/02/2020) | 5.1705 | 5.1433 | 5.1718 | 5.1575 | 5.1647 |
| Tuesday 25 February 2020 (25/02/2020) | 5.1815 | 5.1703 | 5.1803 | 5.1786 | 5.1795 |
| Monday 24 February 2020 (24/02/2020) | 5.1997 | 5.1820 | 5.2036 | 5.1892 | 5.1964 |
| Friday 21 February 2020 (21/02/2020) | 5.2205 | 5.2064 | 5.2202 | 5.2116 | 5.2159 |
| Thursday 20 February 2020 (20/02/2020) | 5.2252 | 5.2205 | 5.2177 | 5.2123 | 5.2150 |
| Wednesday 19 February 2020 (19/02/2020) | 5.2214 | 5.2252 | 5.2315 | 5.2245 | 5.2280 |
| Tuesday 18 February 2020 (18/02/2020) | 5.2090 | 5.2220 | 5.2117 | 5.2068 | 5.2093 |
| Monday 17 February 2020 (17/02/2020) | 5.2027 | 5.2079 | 5.2116 | 5.2040 | 5.2078 |
| Friday 14 February 2020 (14/02/2020) | 5.1949 | 5.2023 | 5.2002 | 5.1993 | 5.1998 |
| Thursday 13 February 2020 (13/02/2020) | 5.1816 | 5.1934 | 5.1989 | 5.1855 | 5.1922 |
| Wednesday 12 February 2020 (12/02/2020) | 5.1486 | 5.1821 | 5.1718 | 5.1665 | 5.1692 |
| Tuesday 11 February 2020 (11/02/2020) | 5.1425 | 5.1490 | 5.1522 | 5.1486 | 5.1504 |
| Monday 10 February 2020 (10/02/2020) | 5.1266 | 5.1417 | 5.1348 | 5.1313 | 5.1331 |
| Friday 7 February 2020 (07/02/2020) | 5.1214 | 5.1240 | 5.1313 | 5.1194 | 5.1254 |
| Thursday 6 February 2020 (06/02/2020) | 5.1116 | 5.1214 | 5.1227 | 5.1126 | 5.1177 |
| Wednesday 5 February 2020 (05/02/2020) | 5.0947 | 5.1126 | 5.1081 | 5.1043 | 5.1062 |
| Tuesday 4 February 2020 (04/02/2020) | 5.0807 | 5.0932 | 5.0961 | 5.0893 | 5.0927 |
| Monday 3 February 2020 (03/02/2020) | 5.0891 | 5.0810 | 5.0918 | 5.0909 | 5.0914 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 5.1282 | 5.0864 | 5.1286 | 5.0965 | 5.1126 |
| Thursday 30 January 2020 (30/01/2020) | 5.1409 | 5.1299 | 5.1320 | 5.1241 | 5.1281 |
| Wednesday 29 January 2020 (29/01/2020) | 5.1510 | 5.1408 | 5.1505 | 5.1461 | 5.1483 |
| Tuesday 28 January 2020 (28/01/2020) | 5.1419 | 5.1502 | 5.1535 | 5.1410 | 5.1473 |
| Monday 27 January 2020 (27/01/2020) | 5.1497 | 5.1419 | 5.1486 | 5.1440 | 5.1463 |
| Friday 24 January 2020 (24/01/2020) | 5.1486 | 5.1540 | 5.1576 | 5.1539 | 5.1558 |
| Thursday 23 January 2020 (23/01/2020) | 5.1241 | 5.1483 | 5.1383 | 5.1301 | 5.1342 |
| Wednesday 22 January 2020 (22/01/2020) | 5.1550 | 5.1246 | 5.1550 | 5.1343 | 5.1447 |
| Tuesday 21 January 2020 (21/01/2020) | 5.1622 | 5.1548 | 5.1629 | 5.1501 | 5.1565 |
| Monday 20 January 2020 (20/01/2020) | 5.1555 | 5.1603 | 5.1590 | 5.1573 | 5.1582 |
| Friday 17 January 2020 (17/01/2020) | 5.1451 | 5.1562 | 5.1550 | 5.1461 | 5.1506 |
| Thursday 16 January 2020 (16/01/2020) | 5.1371 | 5.1448 | 5.1467 | 5.1364 | 5.1416 |
| Wednesday 15 January 2020 (15/01/2020) | 5.1393 | 5.1384 | 5.1381 | 5.1304 | 5.1343 |
| Tuesday 14 January 2020 (14/01/2020) | 5.1404 | 5.1387 | 5.1427 | 5.1333 | 5.1380 |
| Monday 13 January 2020 (13/01/2020) | 5.1448 | 5.1403 | 5.1461 | 5.1446 | 5.1454 |
| Friday 10 January 2020 (10/01/2020) | 5.1498 | 5.1481 | 5.1516 | 5.1502 | 5.1509 |
| Thursday 9 January 2020 (09/01/2020) | 5.1581 | 5.1488 | 5.1561 | 5.1548 | 5.1555 |
| Wednesday 8 January 2020 (08/01/2020) | 5.1527 | 5.1583 | 5.1621 | 5.1521 | 5.1571 |
| Tuesday 7 January 2020 (07/01/2020) | 5.1489 | 5.1521 | 5.1537 | 5.1484 | 5.1511 |
| Monday 6 January 2020 (06/01/2020) | 5.1552 | 5.1496 | 5.1564 | 5.1498 | 5.1531 |
| Friday 3 January 2020 (03/01/2020) | 5.1516 | 5.1615 | 5.1566 | 5.1502 | 5.1534 |
| Thursday 2 January 2020 (02/01/2020) | 5.1319 | 5.1520 | 5.1485 | 5.1318 | 5.1402 |
| Wednesday 1 January 2020 (01/01/2020) | 5.1269 | 5.1316 | 5.1533 | 5.1174 | 5.1354 |