Canadian Dollar-Danish Krone History: 2018
Go
Set AlertDaily CAD/DKK rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 5.0406, reached on 24/10/2018
The lowest level of 2018 was 4.6224 reached 16/03/2018
The average level of 2018 was 4.8747
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CAD/DKK Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.7897 | 4.7930 | 4.7920 | 4.7806 | 4.7863 |
| Friday 28 December 2018 (28/12/2018) | 4.7952 | 4.7896 | 4.8052 | 4.7801 | 4.7927 |
| Thursday 27 December 2018 (27/12/2018) | 4.8411 | 4.7953 | 4.8038 | 4.8014 | 4.8026 |
| Wednesday 26 December 2018 (26/12/2018) | 4.8157 | 4.8410 | 4.8377 | 4.8095 | 4.8236 |
| Tuesday 25 December 2018 (25/12/2018) | 4.8138 | 4.8154 | 4.9904 | 4.7915 | 4.8910 |
| Monday 24 December 2018 (24/12/2018) | 4.8287 | 4.8139 | 4.8244 | 4.8115 | 4.8180 |
| Friday 21 December 2018 (21/12/2018) | 4.8290 | 4.8220 | 4.8319 | 4.8264 | 4.8292 |
| Thursday 20 December 2018 (20/12/2018) | 4.8656 | 4.8281 | 4.8467 | 4.8289 | 4.8378 |
| Wednesday 19 December 2018 (19/12/2018) | 4.8788 | 4.8651 | 4.8722 | 4.8691 | 4.8707 |
| Tuesday 18 December 2018 (18/12/2018) | 4.9051 | 4.8776 | 4.9019 | 4.8809 | 4.8914 |
| Monday 17 December 2018 (17/12/2018) | 4.9330 | 4.9051 | 4.9304 | 4.9113 | 4.9209 |
| Friday 14 December 2018 (14/12/2018) | 4.9200 | 4.9368 | 4.9421 | 4.9269 | 4.9345 |
| Thursday 13 December 2018 (13/12/2018) | 4.9155 | 4.9190 | 4.9196 | 4.9172 | 4.9184 |
| Wednesday 12 December 2018 (12/12/2018) | 4.9269 | 4.9162 | 4.9271 | 4.9216 | 4.9244 |
| Tuesday 11 December 2018 (11/12/2018) | 4.9057 | 4.9272 | 4.9243 | 4.8918 | 4.9081 |
| Monday 10 December 2018 (10/12/2018) | 4.9116 | 4.9057 | 4.9095 | 4.8999 | 4.9047 |
| Friday 7 December 2018 (07/12/2018) | 4.8993 | 4.9241 | 4.9264 | 4.8984 | 4.9124 |
| Thursday 6 December 2018 (06/12/2018) | 4.9186 | 4.8989 | 4.9162 | 4.8915 | 4.9039 |
| Wednesday 5 December 2018 (05/12/2018) | 4.9631 | 4.9216 | 4.9608 | 4.9266 | 4.9437 |
| Tuesday 4 December 2018 (04/12/2018) | 4.9797 | 4.9631 | 4.9821 | 4.9652 | 4.9737 |
| Monday 3 December 2018 (03/12/2018) | 4.9639 | 4.9788 | 4.9971 | 4.9733 | 4.9852 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.9340 | 4.9547 | 4.9458 | 4.9447 | 4.9453 |
| Thursday 29 November 2018 (29/11/2018) | 4.9450 | 4.9339 | 4.9411 | 4.9401 | 4.9406 |
| Wednesday 28 November 2018 (28/11/2018) | 4.9673 | 4.9448 | 4.9648 | 4.9627 | 4.9638 |
| Tuesday 27 November 2018 (27/11/2018) | 4.9671 | 4.9661 | 4.9766 | 4.9642 | 4.9704 |
| Monday 26 November 2018 (26/11/2018) | 4.9749 | 4.9671 | 4.9750 | 4.9681 | 4.9716 |
| Friday 23 November 2018 (23/11/2018) | 4.9612 | 4.9744 | 4.9799 | 4.9630 | 4.9715 |
| Thursday 22 November 2018 (22/11/2018) | 4.9532 | 4.9616 | 4.9506 | 4.9369 | 4.9438 |
| Wednesday 21 November 2018 (21/11/2018) | 4.9313 | 4.9530 | 4.9512 | 4.9292 | 4.9402 |
| Tuesday 20 November 2018 (20/11/2018) | 4.9457 | 4.9315 | 4.9498 | 4.9377 | 4.9438 |
| Monday 19 November 2018 (19/11/2018) | 4.9728 | 4.9460 | 4.9595 | 4.9579 | 4.9587 |
| Friday 16 November 2018 (16/11/2018) | 5.0010 | 4.9691 | 4.9892 | 4.9833 | 4.9863 |
| Thursday 15 November 2018 (15/11/2018) | 4.9794 | 5.0020 | 5.0009 | 4.9747 | 4.9878 |
| Wednesday 14 November 2018 (14/11/2018) | 4.9881 | 4.9793 | 4.9924 | 4.9753 | 4.9839 |
| Tuesday 13 November 2018 (13/11/2018) | 5.0181 | 4.9884 | 5.0154 | 4.9963 | 5.0059 |
| Monday 12 November 2018 (12/11/2018) | 4.9921 | 5.0175 | 5.0161 | 5.0146 | 5.0154 |
| Friday 9 November 2018 (09/11/2018) | 4.9915 | 4.9815 | 4.9849 | 4.9819 | 4.9834 |
| Thursday 8 November 2018 (08/11/2018) | 4.9744 | 4.9905 | 4.9832 | 4.9805 | 4.9819 |
| Wednesday 7 November 2018 (07/11/2018) | 4.9707 | 4.9736 | 4.9710 | 4.9667 | 4.9689 |
| Tuesday 6 November 2018 (06/11/2018) | 4.9863 | 4.9718 | 4.9856 | 4.9745 | 4.9801 |
| Monday 5 November 2018 (05/11/2018) | 4.9950 | 4.9866 | 5.0060 | 4.9868 | 4.9964 |
| Friday 2 November 2018 (02/11/2018) | 4.9973 | 5.0001 | 5.0109 | 4.9921 | 5.0015 |
| Thursday 1 November 2018 (01/11/2018) | 5.0117 | 4.9976 | 5.0106 | 4.9940 | 5.0023 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.0144 | 5.0100 | 5.0157 | 5.0141 | 5.0149 |
| Tuesday 30 October 2018 (30/10/2018) | 4.9963 | 5.0139 | 5.0183 | 4.9991 | 5.0087 |
| Monday 29 October 2018 (29/10/2018) | 4.9976 | 4.9968 | 5.0007 | 4.9974 | 4.9991 |
| Friday 26 October 2018 (26/10/2018) | 5.0178 | 5.0151 | 5.0103 | 4.9955 | 5.0029 |
| Thursday 25 October 2018 (25/10/2018) | 5.0162 | 5.0183 | 5.0212 | 5.0052 | 5.0132 |
| Wednesday 24 October 2018 (24/10/2018) | 4.9723 | 5.0166 | 5.0406 | 4.9802 | 5.0104 |
| Tuesday 23 October 2018 (23/10/2018) | 4.9679 | 4.9701 | 4.9698 | 4.9602 | 4.9650 |
| Monday 22 October 2018 (22/10/2018) | 4.9463 | 4.9696 | 4.9636 | 4.9439 | 4.9538 |
| Friday 19 October 2018 (19/10/2018) | 4.9806 | 4.9562 | 4.9777 | 4.9467 | 4.9622 |
| Thursday 18 October 2018 (18/10/2018) | 4.9813 | 4.9796 | 4.9784 | 4.9685 | 4.9735 |
| Wednesday 17 October 2018 (17/10/2018) | 4.9811 | 4.9793 | 4.9865 | 4.9803 | 4.9834 |
| Tuesday 16 October 2018 (16/10/2018) | 4.9570 | 4.9820 | 4.9681 | 4.9681 | 4.9681 |
| Monday 15 October 2018 (15/10/2018) | 4.9591 | 4.9571 | 4.9617 | 4.9439 | 4.9528 |
| Friday 12 October 2018 (12/10/2018) | 4.9396 | 4.9672 | 4.9580 | 4.9417 | 4.9499 |
| Thursday 11 October 2018 (11/10/2018) | 4.9563 | 4.9395 | 4.9492 | 4.9432 | 4.9462 |
| Wednesday 10 October 2018 (10/10/2018) | 5.0119 | 4.9559 | 5.0109 | 4.9592 | 4.9851 |
| Tuesday 9 October 2018 (09/10/2018) | 5.0091 | 5.0110 | 5.0129 | 5.0119 | 5.0124 |
| Monday 8 October 2018 (08/10/2018) | 4.9994 | 5.0093 | 5.0102 | 4.9985 | 5.0044 |
| Friday 5 October 2018 (05/10/2018) | 5.0105 | 5.0135 | 5.0074 | 5.0025 | 5.0050 |
| Thursday 4 October 2018 (04/10/2018) | 5.0446 | 5.0111 | 5.0394 | 5.0108 | 5.0251 |
| Wednesday 3 October 2018 (03/10/2018) | 5.0352 | 5.0445 | 5.0387 | 5.0200 | 5.0294 |
| Tuesday 2 October 2018 (02/10/2018) | 5.0258 | 5.0347 | 5.0322 | 5.0306 | 5.0314 |
| Monday 1 October 2018 (01/10/2018) | 4.9973 | 5.0266 | 5.0138 | 5.0116 | 5.0127 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.9155 | 4.9881 | 4.9830 | 4.9284 | 4.9557 |
| Thursday 27 September 2018 (27/09/2018) | 4.8691 | 4.9140 | 4.8982 | 4.8792 | 4.8887 |
| Wednesday 26 September 2018 (26/09/2018) | 4.8938 | 4.8711 | 4.8997 | 4.8784 | 4.8891 |
| Tuesday 25 September 2018 (25/09/2018) | 4.9006 | 4.8950 | 4.8996 | 4.8942 | 4.8969 |
| Monday 24 September 2018 (24/09/2018) | 4.9163 | 4.9005 | 4.9168 | 4.9020 | 4.9094 |
| Friday 21 September 2018 (21/09/2018) | 4.9044 | 4.9214 | 4.9210 | 4.9030 | 4.9120 |
| Thursday 20 September 2018 (20/09/2018) | 4.9471 | 4.9058 | 4.9382 | 4.9167 | 4.9275 |
| Wednesday 19 September 2018 (19/09/2018) | 4.9244 | 4.9480 | 4.9335 | 4.9192 | 4.9264 |
| Tuesday 18 September 2018 (18/09/2018) | 4.8938 | 4.9243 | 4.9136 | 4.9002 | 4.9069 |
| Monday 17 September 2018 (17/09/2018) | 4.9197 | 4.8945 | 4.9151 | 4.8959 | 4.9055 |
| Friday 14 September 2018 (14/09/2018) | 4.9045 | 4.9274 | 4.9098 | 4.9077 | 4.9088 |
| Thursday 13 September 2018 (13/09/2018) | 4.9347 | 4.9056 | 4.9232 | 4.9154 | 4.9193 |
| Wednesday 12 September 2018 (12/09/2018) | 4.9246 | 4.9337 | 4.9310 | 4.9306 | 4.9308 |
| Tuesday 11 September 2018 (11/09/2018) | 4.8865 | 4.9243 | 4.9118 | 4.8863 | 4.8991 |
| Monday 10 September 2018 (10/09/2018) | 4.8976 | 4.8865 | 4.8932 | 4.8825 | 4.8879 |
| Friday 7 September 2018 (07/09/2018) | 4.8777 | 4.9149 | 4.8877 | 4.8829 | 4.8853 |
| Thursday 6 September 2018 (06/09/2018) | 4.8637 | 4.8777 | 4.8690 | 4.8579 | 4.8635 |
| Wednesday 5 September 2018 (05/09/2018) | 4.8833 | 4.8636 | 4.8835 | 4.8677 | 4.8756 |
| Tuesday 4 September 2018 (04/09/2018) | 4.9009 | 4.8833 | 4.9050 | 4.8900 | 4.8975 |
| Monday 3 September 2018 (03/09/2018) | 4.9202 | 4.9003 | 4.9196 | 4.9118 | 4.9157 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.9214 | 4.9398 | 4.9203 | 4.9107 | 4.9155 |
| Thursday 30 August 2018 (30/08/2018) | 4.9354 | 4.9221 | 4.9359 | 4.9240 | 4.9300 |
| Wednesday 29 August 2018 (29/08/2018) | 4.9323 | 4.9350 | 4.9418 | 4.9266 | 4.9342 |
| Tuesday 28 August 2018 (28/08/2018) | 4.9248 | 4.9323 | 4.9293 | 4.9227 | 4.9260 |
| Monday 27 August 2018 (27/08/2018) | 4.9234 | 4.9240 | 4.9253 | 4.9130 | 4.9192 |
| Friday 24 August 2018 (24/08/2018) | 4.9334 | 4.9330 | 4.9346 | 4.9300 | 4.9323 |
| Thursday 23 August 2018 (23/08/2018) | 4.9504 | 4.9323 | 4.9433 | 4.9405 | 4.9419 |
| Wednesday 22 August 2018 (22/08/2018) | 4.9431 | 4.9491 | 4.9430 | 4.9386 | 4.9408 |
| Tuesday 21 August 2018 (21/08/2018) | 4.9770 | 4.9433 | 4.9658 | 4.9492 | 4.9575 |
| Monday 20 August 2018 (20/08/2018) | 4.9915 | 4.9763 | 4.9940 | 4.9924 | 4.9932 |
| Friday 17 August 2018 (17/08/2018) | 4.9823 | 5.0006 | 4.9904 | 4.9806 | 4.9855 |
| Thursday 16 August 2018 (16/08/2018) | 5.0007 | 4.9837 | 4.9935 | 4.9816 | 4.9876 |
| Wednesday 15 August 2018 (15/08/2018) | 5.0309 | 5.0002 | 5.0230 | 5.0089 | 5.0160 |
| Tuesday 14 August 2018 (14/08/2018) | 4.9777 | 5.0328 | 5.0178 | 4.9894 | 5.0036 |
| Monday 13 August 2018 (13/08/2018) | 4.9739 | 4.9788 | 4.9767 | 4.9760 | 4.9764 |
| Friday 10 August 2018 (10/08/2018) | 4.9588 | 4.9780 | 4.9785 | 4.9752 | 4.9769 |
| Thursday 9 August 2018 (09/08/2018) | 4.9331 | 4.9597 | 4.9365 | 4.9339 | 4.9352 |
| Wednesday 8 August 2018 (08/08/2018) | 4.9191 | 4.9329 | 4.9307 | 4.9148 | 4.9228 |
| Tuesday 7 August 2018 (07/08/2018) | 4.9592 | 4.9190 | 4.9476 | 4.9366 | 4.9421 |
| Monday 6 August 2018 (06/08/2018) | 4.9532 | 4.9587 | 4.9581 | 4.9534 | 4.9558 |
| Friday 3 August 2018 (03/08/2018) | 4.9381 | 4.9637 | 4.9507 | 4.9414 | 4.9461 |
| Thursday 2 August 2018 (02/08/2018) | 4.9151 | 4.9391 | 4.9648 | 4.9209 | 4.9429 |
| Wednesday 1 August 2018 (01/08/2018) | 4.8960 | 4.9149 | 4.9060 | 4.9011 | 4.9036 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.8835 | 4.8953 | 4.8909 | 4.8711 | 4.8810 |
| Monday 30 July 2018 (30/07/2018) | 4.8901 | 4.8832 | 4.8888 | 4.8857 | 4.8873 |
| Friday 27 July 2018 (27/07/2018) | 4.8956 | 4.9095 | 4.8961 | 4.8948 | 4.8955 |
| Thursday 26 July 2018 (26/07/2018) | 4.8683 | 4.8954 | 4.8913 | 4.8807 | 4.8860 |
| Wednesday 25 July 2018 (25/07/2018) | 4.8479 | 4.8693 | 4.8700 | 4.8496 | 4.8598 |
| Tuesday 24 July 2018 (24/07/2018) | 4.8374 | 4.8488 | 4.8454 | 4.8405 | 4.8430 |
| Monday 23 July 2018 (23/07/2018) | 4.8379 | 4.8368 | 4.8401 | 4.8363 | 4.8382 |
| Friday 20 July 2018 (20/07/2018) | 4.8226 | 4.8441 | 4.8448 | 4.8339 | 4.8394 |
| Thursday 19 July 2018 (19/07/2018) | 4.8602 | 4.8216 | 4.8466 | 4.8444 | 4.8455 |
| Wednesday 18 July 2018 (18/07/2018) | 4.8438 | 4.8599 | 4.8526 | 4.8424 | 4.8475 |
| Tuesday 17 July 2018 (17/07/2018) | 4.8450 | 4.8440 | 4.8425 | 4.8413 | 4.8419 |
| Monday 16 July 2018 (16/07/2018) | 4.8503 | 4.8457 | 4.8446 | 4.8398 | 4.8422 |
| Friday 13 July 2018 (13/07/2018) | 4.8546 | 4.8550 | 4.8618 | 4.8493 | 4.8556 |
| Thursday 12 July 2018 (12/07/2018) | 4.8331 | 4.8546 | 4.8558 | 4.8433 | 4.8496 |
| Wednesday 11 July 2018 (11/07/2018) | 4.8349 | 4.8334 | 4.8534 | 4.8365 | 4.8450 |
| Tuesday 10 July 2018 (10/07/2018) | 4.8361 | 4.8344 | 4.8405 | 4.8362 | 4.8384 |
| Monday 9 July 2018 (09/07/2018) | 4.8426 | 4.8355 | 4.8413 | 4.8381 | 4.8397 |
| Friday 6 July 2018 (06/07/2018) | 4.8509 | 4.8543 | 4.8468 | 4.8394 | 4.8431 |
| Thursday 5 July 2018 (05/07/2018) | 4.8620 | 4.8500 | 4.8514 | 4.8474 | 4.8494 |
| Wednesday 4 July 2018 (04/07/2018) | 4.8627 | 4.8617 | 4.8645 | 4.8585 | 4.8615 |
| Tuesday 3 July 2018 (03/07/2018) | 4.8542 | 4.8620 | 4.8552 | 4.8546 | 4.8549 |
| Monday 2 July 2018 (02/07/2018) | 4.8527 | 4.8536 | 4.8556 | 4.8553 | 4.8555 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.8620 | 4.8655 | 4.8467 | 4.8348 | 4.8408 |
| Thursday 28 June 2018 (28/06/2018) | 4.8341 | 4.8627 | 4.8504 | 4.8338 | 4.8421 |
| Wednesday 27 June 2018 (27/06/2018) | 4.8087 | 4.8335 | 4.8373 | 4.8072 | 4.8223 |
| Tuesday 26 June 2018 (26/06/2018) | 4.7892 | 4.8082 | 4.8103 | 4.7916 | 4.8010 |
| Monday 25 June 2018 (25/06/2018) | 4.8131 | 4.7892 | 4.8040 | 4.7972 | 4.8006 |
| Friday 22 June 2018 (22/06/2018) | 4.8214 | 4.8267 | 4.8174 | 4.7928 | 4.8051 |
| Thursday 21 June 2018 (21/06/2018) | 4.8366 | 4.8206 | 4.8520 | 4.8366 | 4.8443 |
| Wednesday 20 June 2018 (20/06/2018) | 4.8442 | 4.8368 | 4.8421 | 4.8370 | 4.8396 |
| Tuesday 19 June 2018 (19/06/2018) | 4.8501 | 4.8441 | 4.8552 | 4.8526 | 4.8539 |
| Monday 18 June 2018 (18/06/2018) | 4.8690 | 4.8496 | 4.8680 | 4.8671 | 4.8676 |
| Friday 15 June 2018 (15/06/2018) | 4.9137 | 4.8786 | 4.8985 | 4.8696 | 4.8841 |
| Thursday 14 June 2018 (14/06/2018) | 4.8646 | 4.9113 | 4.9002 | 4.8719 | 4.8861 |
| Wednesday 13 June 2018 (13/06/2018) | 4.8732 | 4.8646 | 4.8699 | 4.8698 | 4.8699 |
| Tuesday 12 June 2018 (12/06/2018) | 4.8718 | 4.8731 | 4.8710 | 4.8657 | 4.8684 |
| Monday 11 June 2018 (11/06/2018) | 4.8742 | 4.8709 | 4.8656 | 4.8629 | 4.8643 |
| Friday 8 June 2018 (08/06/2018) | 4.8635 | 4.9139 | 4.8987 | 4.8644 | 4.8816 |
| Thursday 7 June 2018 (07/06/2018) | 4.8811 | 4.8641 | 4.8633 | 4.8580 | 4.8607 |
| Wednesday 6 June 2018 (06/06/2018) | 4.9054 | 4.8814 | 4.9080 | 4.8964 | 4.9022 |
| Tuesday 5 June 2018 (05/06/2018) | 4.9225 | 4.9037 | 4.9203 | 4.8939 | 4.9071 |
| Monday 4 June 2018 (04/06/2018) | 4.9244 | 4.9217 | 4.9241 | 4.9241 | 4.9241 |
| Friday 1 June 2018 (01/06/2018) | 4.9175 | 4.9419 | 4.9236 | 4.9213 | 4.9225 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.9479 | 4.9162 | 4.9519 | 4.9175 | 4.9347 |
| Wednesday 30 May 2018 (30/05/2018) | 4.9509 | 4.9492 | 4.9641 | 4.9453 | 4.9547 |
| Tuesday 29 May 2018 (29/05/2018) | 4.9304 | 4.9499 | 4.9566 | 4.9454 | 4.9510 |
| Monday 28 May 2018 (28/05/2018) | 4.9109 | 4.9304 | 4.9242 | 4.9011 | 4.9127 |
| Friday 25 May 2018 (25/05/2018) | 4.9314 | 4.9317 | 4.9305 | 4.9200 | 4.9253 |
| Thursday 24 May 2018 (24/05/2018) | 4.9565 | 4.9307 | 4.9484 | 4.9272 | 4.9378 |
| Wednesday 23 May 2018 (23/05/2018) | 4.9302 | 4.9566 | 4.9499 | 4.9390 | 4.9445 |
| Tuesday 22 May 2018 (22/05/2018) | 4.9438 | 4.9300 | 4.9484 | 4.9361 | 4.9423 |
| Monday 21 May 2018 (21/05/2018) | 4.9152 | 4.9435 | 4.9392 | 4.9175 | 4.9284 |
| Friday 18 May 2018 (18/05/2018) | 4.9223 | 4.9191 | 4.9273 | 4.9075 | 4.9174 |
| Thursday 17 May 2018 (17/05/2018) | 4.9308 | 4.9211 | 4.9413 | 4.9232 | 4.9323 |
| Wednesday 16 May 2018 (16/05/2018) | 4.8940 | 4.9313 | 4.9206 | 4.9127 | 4.9167 |
| Tuesday 15 May 2018 (15/05/2018) | 4.8778 | 4.8955 | 4.8874 | 4.8781 | 4.8828 |
| Monday 14 May 2018 (14/05/2018) | 4.8769 | 4.8773 | 4.8753 | 4.8737 | 4.8745 |
| Friday 11 May 2018 (11/05/2018) | 4.8968 | 4.8842 | 4.8949 | 4.8851 | 4.8900 |
| Thursday 10 May 2018 (10/05/2018) | 4.8944 | 4.8958 | 4.8986 | 4.8941 | 4.8964 |
| Wednesday 9 May 2018 (09/05/2018) | 4.8482 | 4.8944 | 4.8854 | 4.8594 | 4.8724 |
| Tuesday 8 May 2018 (08/05/2018) | 4.8460 | 4.8485 | 4.8456 | 4.8391 | 4.8424 |
| Monday 7 May 2018 (07/05/2018) | 4.8472 | 4.8457 | 4.8534 | 4.8458 | 4.8496 |
| Friday 4 May 2018 (04/05/2018) | 4.8350 | 4.8657 | 4.8544 | 4.8356 | 4.8450 |
| Thursday 3 May 2018 (03/05/2018) | 4.8383 | 4.8345 | 4.8362 | 4.8327 | 4.8345 |
| Wednesday 2 May 2018 (02/05/2018) | 4.8369 | 4.8388 | 4.8394 | 4.8342 | 4.8368 |
| Tuesday 1 May 2018 (01/05/2018) | 4.8054 | 4.8368 | 4.8322 | 4.8112 | 4.8217 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.7859 | 4.8046 | 4.7989 | 4.7954 | 4.7972 |
| Friday 27 April 2018 (27/04/2018) | 4.7803 | 4.8020 | 4.7951 | 4.7826 | 4.7889 |
| Thursday 26 April 2018 (26/04/2018) | 4.7685 | 4.7795 | 4.7721 | 4.7613 | 4.7667 |
| Wednesday 25 April 2018 (25/04/2018) | 4.7462 | 4.7691 | 4.7596 | 4.7503 | 4.7550 |
| Tuesday 24 April 2018 (24/04/2018) | 4.7490 | 4.7454 | 4.7543 | 4.7470 | 4.7507 |
| Monday 23 April 2018 (23/04/2018) | 4.7521 | 4.7500 | 4.7592 | 4.7504 | 4.7548 |
| Friday 20 April 2018 (20/04/2018) | 4.7638 | 4.7633 | 4.7726 | 4.7657 | 4.7692 |
| Thursday 19 April 2018 (19/04/2018) | 4.7645 | 4.7634 | 4.7702 | 4.7616 | 4.7659 |
| Wednesday 18 April 2018 (18/04/2018) | 4.7938 | 4.7649 | 4.7867 | 4.7830 | 4.7849 |
| Tuesday 17 April 2018 (17/04/2018) | 4.7848 | 4.7923 | 4.8008 | 4.7838 | 4.7923 |
| Monday 16 April 2018 (16/04/2018) | 4.7913 | 4.7863 | 4.7859 | 4.7828 | 4.7844 |
| Friday 13 April 2018 (13/04/2018) | 4.7985 | 4.7995 | 4.7997 | 4.7982 | 4.7990 |
| Thursday 12 April 2018 (12/04/2018) | 4.7869 | 4.7975 | 4.7983 | 4.7851 | 4.7917 |
| Wednesday 11 April 2018 (11/04/2018) | 4.7819 | 4.7885 | 4.7834 | 4.7730 | 4.7782 |
| Tuesday 10 April 2018 (10/04/2018) | 4.7589 | 4.7840 | 4.7856 | 4.7600 | 4.7728 |
| Monday 9 April 2018 (09/04/2018) | 4.7471 | 4.7578 | 4.7533 | 4.7316 | 4.7425 |
| Friday 6 April 2018 (06/04/2018) | 4.7607 | 4.7588 | 4.7665 | 4.7498 | 4.7582 |
| Thursday 5 April 2018 (05/04/2018) | 4.7538 | 4.7608 | 4.7701 | 4.7511 | 4.7606 |
| Wednesday 4 April 2018 (04/04/2018) | 4.7383 | 4.7539 | 4.7363 | 4.7299 | 4.7331 |
| Tuesday 3 April 2018 (03/04/2018) | 4.6894 | 4.7382 | 4.7313 | 4.7112 | 4.7213 |
| Monday 2 April 2018 (02/04/2018) | 4.6943 | 4.6880 | 4.6942 | 4.6829 | 4.6886 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.7012 | 4.7036 | 4.6946 | 4.6911 | 4.6929 |
| Thursday 29 March 2018 (29/03/2018) | 4.6857 | 4.7016 | 4.7039 | 4.6850 | 4.6945 |
| Wednesday 28 March 2018 (28/03/2018) | 4.6619 | 4.6860 | 4.6822 | 4.6621 | 4.6722 |
| Tuesday 27 March 2018 (27/03/2018) | 4.6559 | 4.6623 | 4.6630 | 4.6583 | 4.6607 |
| Monday 26 March 2018 (26/03/2018) | 4.6807 | 4.6561 | 4.6699 | 4.6488 | 4.6594 |
| Friday 23 March 2018 (23/03/2018) | 4.6739 | 4.6819 | 4.6998 | 4.6825 | 4.6912 |
| Thursday 22 March 2018 (22/03/2018) | 4.6793 | 4.6736 | 4.6973 | 4.6886 | 4.6930 |
| Wednesday 21 March 2018 (21/03/2018) | 4.6516 | 4.6787 | 4.6713 | 4.6573 | 4.6643 |
| Tuesday 20 March 2018 (20/03/2018) | 4.6157 | 4.6512 | 4.6343 | 4.6268 | 4.6306 |
| Monday 19 March 2018 (19/03/2018) | 4.6320 | 4.6144 | 4.6300 | 4.6251 | 4.6276 |
| Friday 16 March 2018 (16/03/2018) | 4.6364 | 4.6342 | 4.6433 | 4.6224 | 4.6329 |
| Thursday 15 March 2018 (15/03/2018) | 4.6469 | 4.6357 | 4.6537 | 4.6271 | 4.6404 |
| Wednesday 14 March 2018 (14/03/2018) | 4.6387 | 4.6467 | 4.6506 | 4.6489 | 4.6498 |
| Tuesday 13 March 2018 (13/03/2018) | 4.7002 | 4.6382 | 4.6999 | 4.6409 | 4.6704 |
| Monday 12 March 2018 (12/03/2018) | 4.7234 | 4.6996 | 4.7157 | 4.7128 | 4.7143 |
| Friday 9 March 2018 (09/03/2018) | 4.6925 | 4.7277 | 4.7076 | 4.7035 | 4.7056 |
| Thursday 8 March 2018 (08/03/2018) | 4.6516 | 4.6920 | 4.6738 | 4.6560 | 4.6649 |
| Wednesday 7 March 2018 (07/03/2018) | 4.6342 | 4.6512 | 4.6466 | 4.6284 | 4.6375 |
| Tuesday 6 March 2018 (06/03/2018) | 4.6515 | 4.6340 | 4.6577 | 4.6444 | 4.6511 |
| Monday 5 March 2018 (05/03/2018) | 4.6915 | 4.6519 | 4.6807 | 4.6556 | 4.6682 |
| Friday 2 March 2018 (02/03/2018) | 4.7300 | 4.6949 | 4.7115 | 4.6944 | 4.7030 |
| Thursday 1 March 2018 (01/03/2018) | 4.7582 | 4.7300 | 4.7601 | 4.7405 | 4.7503 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.7688 | 4.7586 | 4.7733 | 4.7594 | 4.7664 |
| Tuesday 27 February 2018 (27/02/2018) | 4.7669 | 4.7674 | 4.7678 | 4.7591 | 4.7635 |
| Monday 26 February 2018 (26/02/2018) | 4.7908 | 4.7664 | 4.7768 | 4.7683 | 4.7726 |
| Friday 23 February 2018 (23/02/2018) | 4.7522 | 4.7933 | 4.7786 | 4.7652 | 4.7719 |
| Thursday 22 February 2018 (22/02/2018) | 4.7760 | 4.7522 | 4.7768 | 4.7533 | 4.7651 |
| Wednesday 21 February 2018 (21/02/2018) | 4.7729 | 4.7752 | 4.7723 | 4.7691 | 4.7707 |
| Tuesday 20 February 2018 (20/02/2018) | 4.7780 | 4.7731 | 4.7797 | 4.7756 | 4.7777 |
| Monday 19 February 2018 (19/02/2018) | 4.7790 | 4.7789 | 4.7793 | 4.7741 | 4.7767 |
| Friday 16 February 2018 (16/02/2018) | 4.7733 | 4.7827 | 4.7781 | 4.7766 | 4.7774 |
| Thursday 15 February 2018 (15/02/2018) | 4.7875 | 4.7730 | 4.7814 | 4.7704 | 4.7759 |
| Wednesday 14 February 2018 (14/02/2018) | 4.7914 | 4.7876 | 4.7979 | 4.7812 | 4.7896 |
| Tuesday 13 February 2018 (13/02/2018) | 4.8126 | 4.7912 | 4.8057 | 4.7944 | 4.8001 |
| Monday 12 February 2018 (12/02/2018) | 4.8266 | 4.8113 | 4.8260 | 4.8187 | 4.8224 |
| Friday 9 February 2018 (09/02/2018) | 4.8217 | 4.8280 | 4.8247 | 4.8134 | 4.8191 |
| Thursday 8 February 2018 (08/02/2018) | 4.8276 | 4.8223 | 4.8266 | 4.8249 | 4.8258 |
| Wednesday 7 February 2018 (07/02/2018) | 4.8073 | 4.8259 | 4.8165 | 4.8159 | 4.8162 |
| Tuesday 6 February 2018 (06/02/2018) | 4.8025 | 4.8072 | 4.8112 | 4.7949 | 4.8031 |
| Monday 5 February 2018 (05/02/2018) | 4.8093 | 4.8011 | 4.8110 | 4.8070 | 4.8090 |
| Friday 2 February 2018 (02/02/2018) | 4.8530 | 4.8092 | 4.8417 | 4.8117 | 4.8267 |
| Thursday 1 February 2018 (01/02/2018) | 4.8708 | 4.8535 | 4.8617 | 4.8616 | 4.8617 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.8620 | 4.8705 | 4.8709 | 4.8635 | 4.8672 |
| Tuesday 30 January 2018 (30/01/2018) | 4.8740 | 4.8624 | 4.8695 | 4.8677 | 4.8686 |
| Monday 29 January 2018 (29/01/2018) | 4.8643 | 4.8743 | 4.8788 | 4.8635 | 4.8712 |
| Friday 26 January 2018 (26/01/2018) | 4.8525 | 4.8663 | 4.8648 | 4.8493 | 4.8571 |
| Thursday 25 January 2018 (25/01/2018) | 4.8642 | 4.8515 | 4.8589 | 4.8581 | 4.8585 |
| Wednesday 24 January 2018 (24/01/2018) | 4.8714 | 4.8644 | 4.8720 | 4.8651 | 4.8686 |
| Tuesday 23 January 2018 (23/01/2018) | 4.8759 | 4.8713 | 4.8721 | 4.8610 | 4.8666 |
| Monday 22 January 2018 (22/01/2018) | 4.8644 | 4.8771 | 4.8747 | 4.8740 | 4.8744 |
| Friday 19 January 2018 (19/01/2018) | 4.9032 | 4.8825 | 4.8865 | 4.8765 | 4.8815 |
| Thursday 18 January 2018 (18/01/2018) | 4.9120 | 4.9024 | 4.9027 | 4.8800 | 4.8914 |
| Wednesday 17 January 2018 (17/01/2018) | 4.8849 | 4.9120 | 4.8939 | 4.8929 | 4.8934 |
| Tuesday 16 January 2018 (16/01/2018) | 4.8863 | 4.8851 | 4.8979 | 4.8976 | 4.8978 |
| Monday 15 January 2018 (15/01/2018) | 4.9037 | 4.8863 | 4.8943 | 4.8914 | 4.8929 |
| Friday 12 January 2018 (12/01/2018) | 4.9387 | 4.8994 | 4.9209 | 4.8953 | 4.9081 |
| Thursday 11 January 2018 (11/01/2018) | 4.9702 | 4.9372 | 4.9509 | 4.9383 | 4.9446 |
| Wednesday 10 January 2018 (10/01/2018) | 5.0047 | 4.9704 | 4.9977 | 4.9717 | 4.9847 |
| Tuesday 9 January 2018 (09/01/2018) | 5.0114 | 5.0050 | 5.0192 | 5.0079 | 5.0136 |
| Monday 8 January 2018 (08/01/2018) | 4.9911 | 5.0110 | 5.0071 | 4.9982 | 5.0027 |
| Friday 5 January 2018 (05/01/2018) | 4.9406 | 4.9834 | 4.9818 | 4.9500 | 4.9659 |
| Thursday 4 January 2018 (04/01/2018) | 4.9403 | 4.9409 | 4.9374 | 4.9369 | 4.9372 |
| Wednesday 3 January 2018 (03/01/2018) | 4.9348 | 4.9406 | 4.9448 | 4.9396 | 4.9422 |
| Tuesday 2 January 2018 (02/01/2018) | 4.9368 | 4.9353 | 4.9387 | 4.9301 | 4.9344 |
| Monday 1 January 2018 (01/01/2018) | 4.9227 | 4.9354 | 5.0034 | 4.9305 | 4.9670 |