Canadian Dollar-Danish Krone History: 2016
Go
Set AlertDaily CAD/DKK rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 5.3253, reached on 20/12/2016
The lowest level of 2016 was 4.6901 reached 15/01/2016
The average level of 2016 was 5.083
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CAD/DKK Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 5.2457 | 5.2647 | 5.1791 | 5.2616 | 5.2204 |
| Thursday 29 December 2016 (29/12/2016) | 5.2642 | 5.2486 | 5.2436 | 5.2670 | 5.2553 |
| Wednesday 28 December 2016 (28/12/2016) | 5.2360 | 5.2667 | 5.2300 | 5.2769 | 5.2535 |
| Tuesday 27 December 2016 (27/12/2016) | 5.2565 | 5.2388 | 5.2366 | 5.2669 | 5.2518 |
| Monday 26 December 2016 (26/12/2016) | 5.2513 | 5.2645 | 5.2544 | 5.2818 | 5.2681 |
| Friday 23 December 2016 (23/12/2016) | 5.2848 | 5.2539 | 5.2489 | 5.2832 | 5.2661 |
| Thursday 22 December 2016 (22/12/2016) | 5.3170 | 5.2845 | 5.2491 | 5.3149 | 5.2820 |
| Wednesday 21 December 2016 (21/12/2016) | 5.3547 | 5.3160 | 5.3121 | 5.3540 | 5.3331 |
| Tuesday 20 December 2016 (20/12/2016) | 5.3299 | 5.3546 | 5.3253 | 5.3555 | 5.3404 |
| Monday 19 December 2016 (19/12/2016) | 5.3451 | 5.3310 | 5.3079 | 5.3445 | 5.3262 |
| Friday 16 December 2016 (16/12/2016) | 5.3521 | 5.3378 | 5.3191 | 5.3533 | 5.3362 |
| Thursday 15 December 2016 (15/12/2016) | 5.3176 | 5.3539 | 5.3153 | 5.3537 | 5.3345 |
| Wednesday 14 December 2016 (14/12/2016) | 5.3315 | 5.3165 | 5.3010 | 5.3393 | 5.3202 |
| Tuesday 13 December 2016 (13/12/2016) | 5.3238 | 5.3303 | 5.3177 | 5.3434 | 5.3306 |
| Monday 12 December 2016 (12/12/2016) | 5.3757 | 5.3257 | 5.3183 | 5.3801 | 5.3492 |
| Friday 9 December 2016 (09/12/2016) | 5.3136 | 5.3479 | 5.3065 | 5.3633 | 5.3349 |
| Thursday 8 December 2016 (08/12/2016) | 5.2260 | 5.3147 | 5.1881 | 5.3156 | 5.2519 |
| Wednesday 7 December 2016 (07/12/2016) | 5.2272 | 5.2272 | 5.2072 | 5.2326 | 5.2199 |
| Tuesday 6 December 2016 (06/12/2016) | 5.2090 | 5.2261 | 5.2006 | 5.2338 | 5.2172 |
| Monday 5 December 2016 (05/12/2016) | 5.2577 | 5.2083 | 5.2037 | 5.2990 | 5.2514 |
| Friday 2 December 2016 (02/12/2016) | 5.2419 | 5.2537 | 5.2301 | 5.2628 | 5.2465 |
| Thursday 1 December 2016 (01/12/2016) | 5.2269 | 5.2413 | 5.2147 | 5.2646 | 5.2397 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 5.2020 | 5.2285 | 5.1984 | 5.2405 | 5.2195 |
| Tuesday 29 November 2016 (29/11/2016) | 5.2269 | 5.2017 | 5.1985 | 5.2331 | 5.2158 |
| Monday 28 November 2016 (28/11/2016) | 5.1913 | 5.2267 | 5.1703 | 5.2494 | 5.2099 |
| Friday 25 November 2016 (25/11/2016) | 5.2264 | 5.1990 | 5.1869 | 5.2293 | 5.2081 |
| Thursday 24 November 2016 (24/11/2016) | 5.2240 | 5.2289 | 5.2069 | 5.2300 | 5.2185 |
| Wednesday 23 November 2016 (23/11/2016) | 5.2101 | 5.2273 | 5.2015 | 5.2429 | 5.2222 |
| Tuesday 22 November 2016 (22/11/2016) | 5.2179 | 5.2102 | 5.2022 | 5.2381 | 5.2202 |
| Monday 21 November 2016 (21/11/2016) | 5.2039 | 5.2171 | 5.1927 | 5.2301 | 5.2114 |
| Friday 18 November 2016 (18/11/2016) | 5.1828 | 5.2093 | 5.1718 | 5.2091 | 5.1905 |
| Thursday 17 November 2016 (17/11/2016) | 5.1782 | 5.1827 | 5.1663 | 5.2012 | 5.1838 |
| Wednesday 16 November 2016 (16/11/2016) | 5.1626 | 5.1789 | 5.1530 | 5.1965 | 5.1748 |
| Tuesday 15 November 2016 (15/11/2016) | 5.1134 | 5.1622 | 5.0929 | 5.1615 | 5.1272 |
| Monday 14 November 2016 (14/11/2016) | 5.0858 | 5.1159 | 5.0797 | 5.1224 | 5.1011 |
| Friday 11 November 2016 (11/11/2016) | 5.0704 | 5.0656 | 5.0445 | 5.0835 | 5.0640 |
| Thursday 10 November 2016 (10/11/2016) | 5.0842 | 5.0718 | 5.0632 | 5.0901 | 5.0767 |
| Wednesday 9 November 2016 (09/11/2016) | 5.0793 | 5.0834 | 4.8718 | 5.1011 | 4.9865 |
| Tuesday 8 November 2016 (08/11/2016) | 5.0435 | 5.0796 | 5.0333 | 5.0828 | 5.0581 |
| Monday 7 November 2016 (07/11/2016) | 5.0470 | 5.0433 | 5.0056 | 5.0520 | 5.0288 |
| Friday 4 November 2016 (04/11/2016) | 5.0009 | 4.9838 | 4.9748 | 5.0084 | 4.9916 |
| Thursday 3 November 2016 (03/11/2016) | 5.0066 | 5.0008 | 4.9963 | 5.0252 | 5.0108 |
| Wednesday 2 November 2016 (02/11/2016) | 5.0247 | 5.0069 | 4.9910 | 5.0276 | 5.0093 |
| Tuesday 1 November 2016 (01/11/2016) | 5.0529 | 5.0257 | 5.0202 | 5.0609 | 5.0406 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 5.0416 | 5.0522 | 5.0423 | 5.0793 | 5.0608 |
| Friday 28 October 2016 (28/10/2016) | 5.1007 | 5.0549 | 5.0444 | 5.0991 | 5.0718 |
| Thursday 27 October 2016 (27/10/2016) | 5.0975 | 5.1002 | 5.0841 | 5.1030 | 5.0936 |
| Wednesday 26 October 2016 (26/10/2016) | 5.1161 | 5.0985 | 5.0895 | 5.1201 | 5.1048 |
| Tuesday 25 October 2016 (25/10/2016) | 5.1463 | 5.1173 | 5.1154 | 5.1492 | 5.1323 |
| Monday 24 October 2016 (24/10/2016) | 5.1299 | 5.1479 | 5.1034 | 5.1477 | 5.1256 |
| Friday 21 October 2016 (21/10/2016) | 5.1454 | 5.1305 | 5.1245 | 5.1656 | 5.1451 |
| Thursday 20 October 2016 (20/10/2016) | 5.1696 | 5.1455 | 5.1120 | 5.1691 | 5.1406 |
| Wednesday 19 October 2016 (19/10/2016) | 5.1700 | 5.1706 | 5.1621 | 5.2118 | 5.1870 |
| Tuesday 18 October 2016 (18/10/2016) | 5.1538 | 5.1691 | 5.1508 | 5.1779 | 5.1644 |
| Monday 17 October 2016 (17/10/2016) | 5.1723 | 5.1527 | 5.1396 | 5.1696 | 5.1546 |
| Friday 14 October 2016 (14/10/2016) | 5.1009 | 5.1624 | 5.1002 | 5.1572 | 5.1287 |
| Thursday 13 October 2016 (13/10/2016) | 5.0909 | 5.1008 | 5.0738 | 5.1035 | 5.0887 |
| Wednesday 12 October 2016 (12/10/2016) | 5.0739 | 5.0909 | 5.0758 | 5.1040 | 5.0899 |
| Tuesday 11 October 2016 (11/10/2016) | 5.0705 | 5.0742 | 5.0604 | 5.0922 | 5.0763 |
| Monday 10 October 2016 (10/10/2016) | 5.0265 | 5.0713 | 5.0108 | 5.0772 | 5.0440 |
| Friday 7 October 2016 (07/10/2016) | 5.0512 | 4.9954 | 4.9965 | 5.0594 | 5.0280 |
| Thursday 6 October 2016 (06/10/2016) | 5.0399 | 5.0499 | 5.0287 | 5.0528 | 5.0408 |
| Wednesday 5 October 2016 (05/10/2016) | 5.0357 | 5.0403 | 5.0180 | 5.0449 | 5.0315 |
| Tuesday 4 October 2016 (04/10/2016) | 5.0609 | 5.0359 | 5.0286 | 5.0701 | 5.0494 |
| Monday 3 October 2016 (03/10/2016) | 5.0599 | 5.0595 | 5.0468 | 5.0649 | 5.0559 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.0504 | 5.0494 | 5.0430 | 5.0868 | 5.0649 |
| Thursday 29 September 2016 (29/09/2016) | 5.0804 | 5.0519 | 5.0475 | 5.0909 | 5.0692 |
| Wednesday 28 September 2016 (28/09/2016) | 5.0380 | 5.0800 | 5.0156 | 5.0794 | 5.0475 |
| Tuesday 27 September 2016 (27/09/2016) | 5.0057 | 5.0379 | 4.9935 | 5.0345 | 5.0140 |
| Monday 26 September 2016 (26/09/2016) | 5.0427 | 5.0057 | 5.0015 | 5.0357 | 5.0186 |
| Friday 23 September 2016 (23/09/2016) | 5.0989 | 5.0437 | 5.0350 | 5.0989 | 5.0670 |
| Thursday 22 September 2016 (22/09/2016) | 5.0835 | 5.1005 | 5.0849 | 5.0990 | 5.0920 |
| Wednesday 21 September 2016 (21/09/2016) | 5.0693 | 5.0854 | 5.0560 | 5.0846 | 5.0703 |
| Tuesday 20 September 2016 (20/09/2016) | 5.0491 | 5.0694 | 5.0361 | 5.0653 | 5.0507 |
| Monday 19 September 2016 (19/09/2016) | 5.0536 | 5.0500 | 5.0458 | 5.0826 | 5.0642 |
| Friday 16 September 2016 (16/09/2016) | 5.0336 | 5.0571 | 5.0211 | 5.0551 | 5.0381 |
| Thursday 15 September 2016 (15/09/2016) | 5.0168 | 5.0336 | 5.0075 | 5.0407 | 5.0241 |
| Wednesday 14 September 2016 (14/09/2016) | 5.0359 | 5.0157 | 5.0067 | 5.0477 | 5.0272 |
| Tuesday 13 September 2016 (13/09/2016) | 5.0806 | 5.0360 | 5.0248 | 5.0823 | 5.0536 |
| Monday 12 September 2016 (12/09/2016) | 5.0753 | 5.0817 | 5.0490 | 5.0835 | 5.0663 |
| Friday 9 September 2016 (09/09/2016) | 5.1093 | 5.0804 | 5.0784 | 5.1132 | 5.0958 |
| Thursday 8 September 2016 (08/09/2016) | 5.1384 | 5.1101 | 5.0951 | 5.1400 | 5.1176 |
| Wednesday 7 September 2016 (07/09/2016) | 5.1485 | 5.1409 | 5.1298 | 5.1598 | 5.1448 |
| Tuesday 6 September 2016 (06/09/2016) | 5.1646 | 5.1487 | 5.1487 | 5.1738 | 5.1613 |
| Monday 5 September 2016 (05/09/2016) | 5.1397 | 5.1638 | 5.1359 | 5.1681 | 5.1520 |
| Friday 2 September 2016 (02/09/2016) | 5.0737 | 5.1404 | 5.0697 | 5.1402 | 5.1050 |
| Thursday 1 September 2016 (01/09/2016) | 5.0904 | 5.0738 | 5.0706 | 5.0961 | 5.0834 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.1009 | 5.0897 | 5.0807 | 5.1068 | 5.0938 |
| Tuesday 30 August 2016 (30/08/2016) | 5.1144 | 5.1006 | 5.0998 | 5.1179 | 5.1089 |
| Monday 29 August 2016 (29/08/2016) | 5.1286 | 5.1141 | 5.1089 | 5.1297 | 5.1193 |
| Friday 26 August 2016 (26/08/2016) | 5.1053 | 5.1183 | 5.1056 | 5.1323 | 5.1190 |
| Thursday 25 August 2016 (25/08/2016) | 5.1138 | 5.1065 | 5.0968 | 5.1155 | 5.1062 |
| Wednesday 24 August 2016 (24/08/2016) | 5.0993 | 5.1126 | 5.0912 | 5.1226 | 5.1069 |
| Tuesday 23 August 2016 (23/08/2016) | 5.0789 | 5.0992 | 5.0859 | 5.1089 | 5.0974 |
| Monday 22 August 2016 (22/08/2016) | 5.1061 | 5.0791 | 5.0797 | 5.1177 | 5.0987 |
| Friday 19 August 2016 (19/08/2016) | 5.1272 | 5.1072 | 5.1009 | 5.1342 | 5.1176 |
| Thursday 18 August 2016 (18/08/2016) | 5.1331 | 5.1287 | 5.1212 | 5.1445 | 5.1329 |
| Wednesday 17 August 2016 (17/08/2016) | 5.1316 | 5.1327 | 5.1163 | 5.1348 | 5.1256 |
| Tuesday 16 August 2016 (16/08/2016) | 5.1479 | 5.1316 | 5.1285 | 5.1490 | 5.1388 |
| Monday 15 August 2016 (15/08/2016) | 5.1460 | 5.1480 | 5.1403 | 5.1557 | 5.1480 |
| Friday 12 August 2016 (12/08/2016) | 5.1399 | 5.1479 | 5.1237 | 5.1495 | 5.1366 |
| Thursday 11 August 2016 (11/08/2016) | 5.0963 | 5.1405 | 5.0917 | 5.1517 | 5.1217 |
| Wednesday 10 August 2016 (10/08/2016) | 5.1019 | 5.0971 | 5.0919 | 5.1160 | 5.1040 |
| Tuesday 9 August 2016 (09/08/2016) | 5.0988 | 5.1022 | 5.0897 | 5.1084 | 5.0991 |
| Monday 8 August 2016 (08/08/2016) | 5.0935 | 5.0990 | 5.0855 | 5.1100 | 5.0978 |
| Friday 5 August 2016 (05/08/2016) | 5.1341 | 5.0937 | 5.0850 | 5.1334 | 5.1092 |
| Thursday 4 August 2016 (04/08/2016) | 5.1071 | 5.1341 | 5.1027 | 5.1375 | 5.1201 |
| Wednesday 3 August 2016 (03/08/2016) | 5.0533 | 5.1056 | 5.0510 | 5.1042 | 5.0776 |
| Tuesday 2 August 2016 (02/08/2016) | 5.0787 | 5.0552 | 5.0531 | 5.0987 | 5.0759 |
| Monday 1 August 2016 (01/08/2016) | 5.1244 | 5.0785 | 5.0773 | 5.1237 | 5.1005 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 5.1045 | 5.1080 | 5.0727 | 5.1114 | 5.0921 |
| Thursday 28 July 2016 (28/07/2016) | 5.1002 | 5.1032 | 5.0862 | 5.1182 | 5.1022 |
| Wednesday 27 July 2016 (27/07/2016) | 5.1328 | 5.1014 | 5.0998 | 5.1424 | 5.1211 |
| Tuesday 26 July 2016 (26/07/2016) | 5.1189 | 5.1357 | 5.1076 | 5.1389 | 5.1233 |
| Monday 25 July 2016 (25/07/2016) | 5.1615 | 5.1198 | 5.1170 | 5.1769 | 5.1470 |
| Friday 22 July 2016 (22/07/2016) | 5.1526 | 5.1629 | 5.1286 | 5.1702 | 5.1494 |
| Thursday 21 July 2016 (21/07/2016) | 5.1720 | 5.1553 | 5.1543 | 5.1916 | 5.1730 |
| Wednesday 20 July 2016 (20/07/2016) | 5.1844 | 5.1722 | 5.1630 | 5.1903 | 5.1767 |
| Tuesday 19 July 2016 (19/07/2016) | 5.2039 | 5.1842 | 5.1655 | 5.2024 | 5.1840 |
| Monday 18 July 2016 (18/07/2016) | 5.2001 | 5.1896 | 5.1632 | 5.2067 | 5.1850 |
| Friday 15 July 2016 (15/07/2016) | 5.1867 | 5.1987 | 5.1847 | 5.2064 | 5.1956 |
| Thursday 14 July 2016 (14/07/2016) | 5.1676 | 5.1893 | 5.1512 | 5.2012 | 5.1762 |
| Wednesday 13 July 2016 (13/07/2016) | 5.1549 | 5.1697 | 5.1296 | 5.1754 | 5.1525 |
| Tuesday 12 July 2016 (12/07/2016) | 5.1270 | 5.1574 | 5.1204 | 5.1677 | 5.1441 |
| Monday 11 July 2016 (11/07/2016) | 5.1628 | 5.1275 | 5.1185 | 5.1663 | 5.1424 |
| Friday 8 July 2016 (08/07/2016) | 5.1734 | 5.1615 | 5.1478 | 5.1863 | 5.1671 |
| Thursday 7 July 2016 (07/07/2016) | 5.1699 | 5.1752 | 5.1688 | 5.2058 | 5.1873 |
| Wednesday 6 July 2016 (06/07/2016) | 5.1769 | 5.1723 | 5.1485 | 5.1870 | 5.1678 |
| Tuesday 5 July 2016 (05/07/2016) | 5.1958 | 5.1760 | 5.1444 | 5.1953 | 5.1699 |
| Monday 4 July 2016 (04/07/2016) | 5.1906 | 5.1964 | 5.1744 | 5.2051 | 5.1898 |
| Friday 1 July 2016 (01/07/2016) | 5.1815 | 5.1783 | 5.1718 | 5.1872 | 5.1795 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.1679 | 5.1819 | 5.1519 | 5.1902 | 5.1711 |
| Wednesday 29 June 2016 (29/06/2016) | 5.1610 | 5.1699 | 5.1404 | 5.1758 | 5.1581 |
| Tuesday 28 June 2016 (28/06/2016) | 5.1474 | 5.1610 | 5.1362 | 5.1693 | 5.1528 |
| Monday 27 June 2016 (27/06/2016) | 5.2005 | 5.1587 | 5.1483 | 5.1988 | 5.1736 |
| Friday 24 June 2016 (24/06/2016) | 5.1348 | 5.1527 | 5.1079 | 5.2097 | 5.1588 |
| Thursday 23 June 2016 (23/06/2016) | 5.1251 | 5.1295 | 5.1098 | 5.1423 | 5.1261 |
| Wednesday 22 June 2016 (22/06/2016) | 5.1588 | 5.1273 | 5.1241 | 5.1682 | 5.1462 |
| Tuesday 21 June 2016 (21/06/2016) | 5.1327 | 5.1618 | 5.1231 | 5.1620 | 5.1426 |
| Monday 20 June 2016 (20/06/2016) | 5.1255 | 5.1337 | 5.0922 | 5.1406 | 5.1164 |
| Friday 17 June 2016 (17/06/2016) | 5.1078 | 5.1147 | 5.1075 | 5.1402 | 5.1239 |
| Thursday 16 June 2016 (16/06/2016) | 5.1116 | 5.1089 | 5.0794 | 5.1249 | 5.1022 |
| Wednesday 15 June 2016 (15/06/2016) | 5.1563 | 5.1149 | 5.1080 | 5.1634 | 5.1357 |
| Tuesday 14 June 2016 (14/06/2016) | 5.1324 | 5.1554 | 5.1311 | 5.1724 | 5.1518 |
| Monday 13 June 2016 (13/06/2016) | 5.1860 | 5.1314 | 5.1288 | 5.1854 | 5.1571 |
| Friday 10 June 2016 (10/06/2016) | 5.1633 | 5.1709 | 5.1572 | 5.1901 | 5.1737 |
| Thursday 9 June 2016 (09/06/2016) | 5.1426 | 5.1630 | 5.1347 | 5.1684 | 5.1516 |
| Wednesday 8 June 2016 (08/06/2016) | 5.1416 | 5.1422 | 5.1254 | 5.1593 | 5.1424 |
| Tuesday 7 June 2016 (07/06/2016) | 5.1111 | 5.1411 | 5.1024 | 5.1460 | 5.1242 |
| Monday 6 June 2016 (06/06/2016) | 5.0797 | 5.1116 | 5.0526 | 5.1114 | 5.0820 |
| Friday 3 June 2016 (03/06/2016) | 5.0928 | 5.0602 | 5.0538 | 5.1005 | 5.0772 |
| Thursday 2 June 2016 (02/06/2016) | 5.0829 | 5.0938 | 5.0592 | 5.0984 | 5.0788 |
| Wednesday 1 June 2016 (01/06/2016) | 5.1026 | 5.0833 | 5.0758 | 5.1225 | 5.0992 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.1173 | 5.1038 | 5.0854 | 5.1291 | 5.1073 |
| Monday 30 May 2016 (30/05/2016) | 5.1380 | 5.1186 | 5.1055 | 5.1391 | 5.1223 |
| Friday 27 May 2016 (27/05/2016) | 5.1188 | 5.1398 | 5.0998 | 5.1392 | 5.1195 |
| Thursday 26 May 2016 (26/05/2016) | 5.1210 | 5.1179 | 5.1101 | 5.1510 | 5.1306 |
| Wednesday 25 May 2016 (25/05/2016) | 5.0838 | 5.1214 | 5.0801 | 5.1162 | 5.0982 |
| Tuesday 24 May 2016 (24/05/2016) | 5.0415 | 5.0871 | 5.0321 | 5.0917 | 5.0619 |
| Monday 23 May 2016 (23/05/2016) | 5.0747 | 5.0423 | 5.0405 | 5.0731 | 5.0568 |
| Friday 20 May 2016 (20/05/2016) | 5.0693 | 5.0532 | 5.0407 | 5.0765 | 5.0586 |
| Thursday 19 May 2016 (19/05/2016) | 5.0859 | 5.0699 | 5.0471 | 5.0919 | 5.0695 |
| Wednesday 18 May 2016 (18/05/2016) | 5.0928 | 5.0864 | 5.0769 | 5.1118 | 5.0944 |
| Tuesday 17 May 2016 (17/05/2016) | 5.0955 | 5.0930 | 5.0638 | 5.1141 | 5.0890 |
| Monday 16 May 2016 (16/05/2016) | 5.0800 | 5.0961 | 5.0719 | 5.0974 | 5.0847 |
| Friday 13 May 2016 (13/05/2016) | 5.0910 | 5.0859 | 5.0821 | 5.1021 | 5.0921 |
| Thursday 12 May 2016 (12/05/2016) | 5.0674 | 5.0915 | 5.0631 | 5.1075 | 5.0853 |
| Wednesday 11 May 2016 (11/05/2016) | 5.0674 | 5.0672 | 5.0399 | 5.0729 | 5.0564 |
| Tuesday 10 May 2016 (10/05/2016) | 5.0422 | 5.0681 | 5.0350 | 5.0680 | 5.0515 |
| Monday 9 May 2016 (09/05/2016) | 5.0415 | 5.0422 | 5.0188 | 5.0603 | 5.0396 |
| Friday 6 May 2016 (06/05/2016) | 5.0755 | 5.0519 | 5.0531 | 5.0540 | 5.0536 |
| Thursday 5 May 2016 (05/05/2016) | 5.0317 | 5.0755 | 5.0694 | 5.0583 | 5.0639 |
| Wednesday 4 May 2016 (04/05/2016) | 5.0868 | 5.0317 | 5.0484 | 5.0780 | 5.0632 |
| Tuesday 3 May 2016 (03/05/2016) | 5.1480 | 5.0870 | 5.1251 | 5.1195 | 5.1223 |
| Monday 2 May 2016 (02/05/2016) | 5.1696 | 5.1494 | 5.1677 | 5.1724 | 5.1701 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.2238 | 5.1771 | 5.2231 | 5.2034 | 5.2133 |
| Thursday 28 April 2016 (28/04/2016) | 5.2169 | 5.2229 | 5.2318 | 5.2223 | 5.2271 |
| Wednesday 27 April 2016 (27/04/2016) | 5.2259 | 5.2177 | 5.2182 | 5.2173 | 5.2178 |
| Tuesday 26 April 2016 (26/04/2016) | 5.2090 | 5.2254 | 5.1983 | 5.2092 | 5.2038 |
| Monday 25 April 2016 (25/04/2016) | 5.2391 | 5.2090 | 5.2146 | 5.2119 | 5.2133 |
| Friday 22 April 2016 (22/04/2016) | 5.1784 | 5.2334 | 5.2188 | 5.1871 | 5.2030 |
| Thursday 21 April 2016 (21/04/2016) | 5.2054 | 5.1761 | 5.1811 | 5.2030 | 5.1921 |
| Wednesday 20 April 2016 (20/04/2016) | 5.1710 | 5.2043 | 5.1745 | 5.1920 | 5.1833 |
| Tuesday 19 April 2016 (19/04/2016) | 5.1491 | 5.1712 | 5.1539 | 5.1638 | 5.1589 |
| Monday 18 April 2016 (18/04/2016) | 5.0794 | 5.1478 | 5.1091 | 5.1018 | 5.1055 |
| Friday 15 April 2016 (15/04/2016) | 5.1420 | 5.1442 | 5.1206 | 5.1490 | 5.1348 |
| Thursday 14 April 2016 (14/04/2016) | 5.1508 | 5.1422 | 5.1473 | 5.1466 | 5.1470 |
| Wednesday 13 April 2016 (13/04/2016) | 5.1218 | 5.1505 | 5.1456 | 5.1443 | 5.1450 |
| Tuesday 12 April 2016 (12/04/2016) | 5.0582 | 5.1207 | 5.0675 | 5.0952 | 5.0814 |
| Monday 11 April 2016 (11/04/2016) | 5.0197 | 5.0580 | 5.0309 | 5.0219 | 5.0264 |
| Friday 8 April 2016 (08/04/2016) | 4.9738 | 5.0226 | 4.9975 | 5.0271 | 5.0123 |
| Thursday 7 April 2016 (07/04/2016) | 4.9883 | 4.9752 | 4.9788 | 4.9894 | 4.9841 |
| Wednesday 6 April 2016 (06/04/2016) | 4.9771 | 4.9890 | 4.9841 | 4.9819 | 4.9830 |
| Tuesday 5 April 2016 (05/04/2016) | 4.9916 | 4.9769 | 4.9772 | 4.9695 | 4.9734 |
| Monday 4 April 2016 (04/04/2016) | 5.0123 | 4.9924 | 5.0044 | 5.0193 | 5.0119 |
| Friday 1 April 2016 (01/04/2016) | 5.0353 | 5.0272 | 5.0254 | 5.0225 | 5.0240 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.0691 | 5.0346 | 5.0596 | 5.0757 | 5.0677 |
| Wednesday 30 March 2016 (30/03/2016) | 5.0490 | 5.0696 | 5.0536 | 5.0752 | 5.0644 |
| Tuesday 29 March 2016 (29/03/2016) | 5.0505 | 5.0489 | 5.0483 | 5.0501 | 5.0492 |
| Monday 28 March 2016 (28/03/2016) | 5.0304 | 5.0512 | 5.0391 | 5.0380 | 5.0386 |
| Friday 25 March 2016 (25/03/2016) | 5.0353 | 5.0269 | 5.0326 | 5.0436 | 5.0381 |
| Thursday 24 March 2016 (24/03/2016) | 5.0487 | 5.0356 | 5.0331 | 5.0354 | 5.0343 |
| Wednesday 23 March 2016 (23/03/2016) | 5.0950 | 5.0504 | 5.0649 | 5.0769 | 5.0709 |
| Tuesday 22 March 2016 (22/03/2016) | 5.0619 | 5.0926 | 5.0646 | 5.0928 | 5.0787 |
| Monday 21 March 2016 (21/03/2016) | 5.0849 | 5.0629 | 5.0665 | 5.0684 | 5.0675 |
| Friday 18 March 2016 (18/03/2016) | 5.0739 | 5.0857 | 5.0772 | 5.0812 | 5.0792 |
| Thursday 17 March 2016 (17/03/2016) | 5.0708 | 5.0740 | 5.0536 | 5.0911 | 5.0724 |
| Wednesday 16 March 2016 (16/03/2016) | 5.0263 | 5.0719 | 5.0277 | 5.0642 | 5.0460 |
| Tuesday 15 March 2016 (15/03/2016) | 5.0651 | 5.0261 | 5.0463 | 5.0237 | 5.0350 |
| Monday 14 March 2016 (14/03/2016) | 5.0672 | 5.0658 | 5.0548 | 5.0642 | 5.0595 |
| Friday 11 March 2016 (11/03/2016) | 5.0021 | 5.0565 | 5.0496 | 5.0331 | 5.0414 |
| Thursday 10 March 2016 (10/03/2016) | 5.1172 | 5.0032 | 5.0861 | 5.0690 | 5.0776 |
| Wednesday 9 March 2016 (09/03/2016) | 5.0528 | 5.1173 | 5.0772 | 5.1109 | 5.0941 |
| Tuesday 8 March 2016 (08/03/2016) | 5.1036 | 5.0528 | 5.0668 | 5.0669 | 5.0669 |
| Monday 7 March 2016 (07/03/2016) | 5.0902 | 5.1026 | 5.0965 | 5.1023 | 5.0994 |
| Friday 4 March 2016 (04/03/2016) | 5.0781 | 5.0922 | 5.0630 | 5.0743 | 5.0687 |
| Thursday 3 March 2016 (03/03/2016) | 5.1125 | 5.0782 | 5.0881 | 5.1021 | 5.0951 |
| Wednesday 2 March 2016 (02/03/2016) | 5.1146 | 5.1125 | 5.1087 | 5.1044 | 5.1066 |
| Tuesday 1 March 2016 (01/03/2016) | 5.0693 | 5.1133 | 5.0751 | 5.1069 | 5.0910 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 5.0615 | 5.0692 | 5.0679 | 5.0454 | 5.0567 |
| Friday 26 February 2016 (26/02/2016) | 5.0003 | 5.0517 | 5.0103 | 5.0269 | 5.0186 |
| Thursday 25 February 2016 (25/02/2016) | 4.9483 | 4.9993 | 4.9446 | 4.9866 | 4.9656 |
| Wednesday 24 February 2016 (24/02/2016) | 4.9253 | 4.9488 | 4.9119 | 4.9417 | 4.9268 |
| Tuesday 23 February 2016 (23/02/2016) | 4.9350 | 4.9243 | 4.9220 | 4.9234 | 4.9227 |
| Monday 22 February 2016 (22/02/2016) | 4.8785 | 4.9352 | 4.8707 | 4.9380 | 4.9044 |
| Friday 19 February 2016 (19/02/2016) | 4.8879 | 4.8848 | 4.8768 | 4.8745 | 4.8757 |
| Thursday 18 February 2016 (18/02/2016) | 4.8959 | 4.8893 | 4.9067 | 4.8962 | 4.9015 |
| Wednesday 17 February 2016 (17/02/2016) | 4.8288 | 4.8949 | 4.8422 | 4.8670 | 4.8546 |
| Tuesday 16 February 2016 (16/02/2016) | 4.8379 | 4.8289 | 4.8406 | 4.8269 | 4.8338 |
| Monday 15 February 2016 (15/02/2016) | 4.7931 | 4.8369 | 4.8152 | 4.8242 | 4.8197 |
| Friday 12 February 2016 (12/02/2016) | 4.7360 | 4.7817 | 4.7571 | 4.7707 | 4.7639 |
| Thursday 11 February 2016 (11/02/2016) | 4.7416 | 4.7355 | 4.7424 | 4.7064 | 4.7244 |
| Wednesday 10 February 2016 (10/02/2016) | 4.7662 | 4.7405 | 4.7775 | 4.7685 | 4.7730 |
| Tuesday 9 February 2016 (09/02/2016) | 4.7869 | 4.7662 | 4.7942 | 4.7801 | 4.7872 |
| Monday 8 February 2016 (08/02/2016) | 4.8189 | 4.7870 | 4.8257 | 4.7997 | 4.8127 |
| Friday 5 February 2016 (05/02/2016) | 4.8458 | 4.8080 | 4.8231 | 4.8526 | 4.8379 |
| Thursday 4 February 2016 (04/02/2016) | 4.8795 | 4.8453 | 4.8826 | 4.8722 | 4.8774 |
| Wednesday 3 February 2016 (03/02/2016) | 4.8705 | 4.8796 | 4.8806 | 4.8759 | 4.8783 |
| Tuesday 2 February 2016 (02/02/2016) | 4.9165 | 4.8714 | 4.8763 | 4.8748 | 4.8756 |
| Monday 1 February 2016 (01/02/2016) | 4.9305 | 4.9167 | 4.9044 | 4.9229 | 4.9137 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.8577 | 4.9132 | 4.8889 | 4.9085 | 4.8987 |
| Thursday 28 January 2016 (28/01/2016) | 4.8530 | 4.8572 | 4.8452 | 4.8636 | 4.8544 |
| Wednesday 27 January 2016 (27/01/2016) | 4.8750 | 4.8536 | 4.8654 | 4.8689 | 4.8672 |
| Tuesday 26 January 2016 (26/01/2016) | 4.8184 | 4.8750 | 4.8509 | 4.8329 | 4.8419 |
| Monday 25 January 2016 (25/01/2016) | 4.8829 | 4.8176 | 4.8566 | 4.8608 | 4.8587 |
| Friday 22 January 2016 (22/01/2016) | 4.7991 | 4.8785 | 4.8744 | 4.8308 | 4.8526 |
| Thursday 21 January 2016 (21/01/2016) | 4.7363 | 4.7991 | 4.7517 | 4.7707 | 4.7612 |
| Wednesday 20 January 2016 (20/01/2016) | 4.6929 | 4.7363 | 4.6789 | 4.6919 | 4.6854 |
| Tuesday 19 January 2016 (19/01/2016) | 4.7065 | 4.6930 | 4.7407 | 4.7198 | 4.7303 |
| Monday 18 January 2016 (18/01/2016) | 4.6777 | 4.7068 | 4.7156 | 4.7066 | 4.7111 |
| Friday 15 January 2016 (15/01/2016) | 4.7823 | 4.7083 | 4.7393 | 4.6901 | 4.7147 |
| Thursday 14 January 2016 (14/01/2016) | 4.7729 | 4.7827 | 4.7794 | 4.7516 | 4.7655 |
| Wednesday 13 January 2016 (13/01/2016) | 4.8230 | 4.7734 | 4.8108 | 4.8317 | 4.8213 |
| Tuesday 12 January 2016 (12/01/2016) | 4.8313 | 4.8220 | 4.8310 | 4.8356 | 4.8333 |
| Monday 11 January 2016 (11/01/2016) | 4.8281 | 4.8295 | 4.8320 | 4.8106 | 4.8213 |
| Friday 8 January 2016 (08/01/2016) | 4.8402 | 4.8367 | 4.8677 | 4.8388 | 4.8533 |
| Thursday 7 January 2016 (07/01/2016) | 4.9152 | 4.8402 | 4.9005 | 4.8698 | 4.8852 |
| Wednesday 6 January 2016 (06/01/2016) | 4.9635 | 4.9163 | 4.9345 | 4.9300 | 4.9323 |
| Tuesday 5 January 2016 (05/01/2016) | 4.9401 | 4.9625 | 4.9643 | 4.9619 | 4.9631 |
| Monday 4 January 2016 (04/01/2016) | 4.9621 | 4.9401 | 4.9324 | 4.9382 | 4.9353 |
| Friday 1 January 2016 (01/01/2016) | 4.9625 | 4.9735 | 4.9638 | 4.9696 | 4.9667 |