Canadian Dollar-Danish Krone History: 2015
Go
Set AlertDaily CAD/DKK rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 5.6874, reached on 23/04/2015
The lowest level of 2015 was 4.8649 reached 24/08/2015
The average level of 2015 was 5.2627
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CAD/DKK Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.9152 | 4.9623 | 4.9345 | 4.9624 | 4.9485 |
| Wednesday 30 December 2015 (30/12/2015) | 4.9413 | 4.9152 | 4.9110 | 4.9300 | 4.9205 |
| Tuesday 29 December 2015 (29/12/2015) | 4.8951 | 4.9411 | 4.9021 | 4.9220 | 4.9121 |
| Monday 28 December 2015 (28/12/2015) | 4.9191 | 4.8951 | 4.9079 | 4.9077 | 4.9078 |
| Friday 25 December 2015 (25/12/2015) | 4.9212 | 4.9459 | 4.9351 | 4.9255 | 4.9303 |
| Thursday 24 December 2015 (24/12/2015) | 4.9327 | 4.9198 | 4.9238 | 4.9223 | 4.9231 |
| Wednesday 23 December 2015 (23/12/2015) | 4.8899 | 4.9335 | 4.9182 | 4.9064 | 4.9123 |
| Tuesday 22 December 2015 (22/12/2015) | 4.8960 | 4.8898 | 4.9011 | 4.8797 | 4.8904 |
| Monday 21 December 2015 (21/12/2015) | 4.9292 | 4.8965 | 4.9126 | 4.9008 | 4.9067 |
| Friday 18 December 2015 (18/12/2015) | 4.9414 | 4.9150 | 4.9394 | 4.9480 | 4.9437 |
| Thursday 17 December 2015 (17/12/2015) | 4.9602 | 4.9414 | 4.9535 | 4.9634 | 4.9585 |
| Wednesday 16 December 2015 (16/12/2015) | 4.9703 | 4.9599 | 4.9449 | 4.9521 | 4.9485 |
| Tuesday 15 December 2015 (15/12/2015) | 4.9441 | 4.9711 | 4.9630 | 4.9575 | 4.9603 |
| Monday 14 December 2015 (14/12/2015) | 4.9493 | 4.9432 | 4.9429 | 4.9357 | 4.9393 |
| Friday 11 December 2015 (11/12/2015) | 5.0011 | 4.9329 | 4.9411 | 4.9832 | 4.9622 |
| Thursday 10 December 2015 (10/12/2015) | 4.9898 | 5.0017 | 5.0078 | 5.0179 | 5.0129 |
| Wednesday 9 December 2015 (09/12/2015) | 5.0415 | 4.9945 | 5.0056 | 5.0355 | 5.0206 |
| Tuesday 8 December 2015 (08/12/2015) | 5.0969 | 5.0415 | 5.0765 | 5.0488 | 5.0627 |
| Monday 7 December 2015 (07/12/2015) | 5.1298 | 5.0958 | 5.1109 | 5.1255 | 5.1182 |
| Friday 4 December 2015 (04/12/2015) | 5.1103 | 5.1255 | 5.1216 | 5.1198 | 5.1207 |
| Thursday 3 December 2015 (03/12/2015) | 5.2666 | 5.1102 | 5.2269 | 5.1815 | 5.2042 |
| Wednesday 2 December 2015 (02/12/2015) | 5.2503 | 5.2666 | 5.2634 | 5.2645 | 5.2640 |
| Tuesday 1 December 2015 (01/12/2015) | 5.2857 | 5.2501 | 5.2751 | 5.2740 | 5.2746 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.2736 | 5.2857 | 5.2824 | 5.2838 | 5.2831 |
| Friday 27 November 2015 (27/11/2015) | 5.2918 | 5.2646 | 5.2805 | 5.2809 | 5.2807 |
| Thursday 26 November 2015 (26/11/2015) | 5.2836 | 5.2916 | 5.2832 | 5.2820 | 5.2826 |
| Wednesday 25 November 2015 (25/11/2015) | 5.2683 | 5.2838 | 5.2871 | 5.2611 | 5.2741 |
| Tuesday 24 November 2015 (24/11/2015) | 5.2491 | 5.2673 | 5.2574 | 5.2653 | 5.2614 |
| Monday 23 November 2015 (23/11/2015) | 5.2606 | 5.2491 | 5.2449 | 5.2512 | 5.2481 |
| Friday 20 November 2015 (20/11/2015) | 5.2270 | 5.2499 | 5.2453 | 5.2514 | 5.2484 |
| Thursday 19 November 2015 (19/11/2015) | 5.2543 | 5.2277 | 5.2498 | 5.2561 | 5.2530 |
| Wednesday 18 November 2015 (18/11/2015) | 5.2660 | 5.2543 | 5.2511 | 5.2548 | 5.2530 |
| Tuesday 17 November 2015 (17/11/2015) | 5.2396 | 5.2659 | 5.2643 | 5.2519 | 5.2581 |
| Monday 16 November 2015 (16/11/2015) | 5.2187 | 5.2391 | 5.2282 | 5.2170 | 5.2226 |
| Friday 13 November 2015 (13/11/2015) | 5.1969 | 5.2028 | 5.2167 | 5.2025 | 5.2096 |
| Thursday 12 November 2015 (12/11/2015) | 5.2340 | 5.1969 | 5.2205 | 5.2114 | 5.2159 |
| Wednesday 11 November 2015 (11/11/2015) | 5.2445 | 5.2351 | 5.2377 | 5.2375 | 5.2376 |
| Tuesday 10 November 2015 (10/11/2015) | 5.2279 | 5.2445 | 5.2533 | 5.2304 | 5.2419 |
| Monday 9 November 2015 (09/11/2015) | 5.2252 | 5.2273 | 5.2244 | 5.2166 | 5.2205 |
| Friday 6 November 2015 (06/11/2015) | 5.2055 | 5.2239 | 5.2291 | 5.2127 | 5.2209 |
| Thursday 5 November 2015 (05/11/2015) | 5.2168 | 5.2049 | 5.2233 | 5.2082 | 5.2157 |
| Wednesday 4 November 2015 (04/11/2015) | 5.2108 | 5.2170 | 5.2178 | 5.2082 | 5.2130 |
| Tuesday 3 November 2015 (03/11/2015) | 5.1690 | 5.2112 | 5.1911 | 5.1890 | 5.1901 |
| Monday 2 November 2015 (02/11/2015) | 5.1690 | 5.1685 | 5.1675 | 5.1654 | 5.1665 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.1574 | 5.1847 | 5.1663 | 5.1457 | 5.1560 |
| Thursday 29 October 2015 (29/10/2015) | 5.1765 | 5.1573 | 5.1674 | 5.1621 | 5.1647 |
| Wednesday 28 October 2015 (28/10/2015) | 5.0881 | 5.1754 | 5.1354 | 5.1285 | 5.1320 |
| Tuesday 27 October 2015 (27/10/2015) | 5.1297 | 5.0881 | 5.1051 | 5.1124 | 5.1087 |
| Monday 26 October 2015 (26/10/2015) | 5.1514 | 5.1290 | 5.1383 | 5.1361 | 5.1372 |
| Friday 23 October 2015 (23/10/2015) | 5.1302 | 5.1422 | 5.1355 | 5.1357 | 5.1356 |
| Thursday 22 October 2015 (22/10/2015) | 5.0078 | 5.1304 | 5.0860 | 5.0347 | 5.0604 |
| Wednesday 21 October 2015 (21/10/2015) | 5.0660 | 5.0070 | 5.0147 | 5.0524 | 5.0335 |
| Tuesday 20 October 2015 (20/10/2015) | 5.0591 | 5.0658 | 5.0505 | 5.0696 | 5.0601 |
| Monday 19 October 2015 (19/10/2015) | 5.0842 | 5.0593 | 5.0675 | 5.0784 | 5.0730 |
| Friday 16 October 2015 (16/10/2015) | 5.0926 | 5.0931 | 5.0867 | 5.0941 | 5.0904 |
| Thursday 15 October 2015 (15/10/2015) | 5.0276 | 5.0894 | 5.0729 | 5.0584 | 5.0656 |
| Wednesday 14 October 2015 (14/10/2015) | 5.0287 | 5.0271 | 5.0190 | 5.0274 | 5.0232 |
| Tuesday 13 October 2015 (13/10/2015) | 5.0547 | 5.0290 | 5.0332 | 5.0462 | 5.0397 |
| Monday 12 October 2015 (12/10/2015) | 5.0662 | 5.0542 | 5.0502 | 5.0747 | 5.0625 |
| Friday 9 October 2015 (09/10/2015) | 5.0827 | 5.0735 | 5.0879 | 5.0770 | 5.0825 |
| Thursday 8 October 2015 (08/10/2015) | 5.0844 | 5.0835 | 5.0790 | 5.0778 | 5.0784 |
| Wednesday 7 October 2015 (07/10/2015) | 5.0789 | 5.0845 | 5.0802 | 5.0805 | 5.0803 |
| Tuesday 6 October 2015 (06/10/2015) | 5.0959 | 5.0790 | 5.0810 | 5.0855 | 5.0833 |
| Monday 5 October 2015 (05/10/2015) | 5.0549 | 5.0974 | 5.0566 | 5.0729 | 5.0648 |
| Friday 2 October 2015 (02/10/2015) | 5.0222 | 5.0575 | 5.0330 | 5.0237 | 5.0284 |
| Thursday 1 October 2015 (01/10/2015) | 5.0144 | 5.0221 | 5.0282 | 5.0308 | 5.0295 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.9405 | 5.0141 | 4.9736 | 4.9891 | 4.9814 |
| Tuesday 29 September 2015 (29/09/2015) | 4.9534 | 4.9406 | 4.9548 | 4.9511 | 4.9530 |
| Monday 28 September 2015 (28/09/2015) | 5.0011 | 4.9530 | 5.0008 | 4.9775 | 4.9892 |
| Friday 25 September 2015 (25/09/2015) | 4.9923 | 4.9916 | 5.0251 | 4.9993 | 5.0122 |
| Thursday 24 September 2015 (24/09/2015) | 5.0072 | 4.9933 | 4.9851 | 4.9703 | 4.9777 |
| Wednesday 23 September 2015 (23/09/2015) | 5.0539 | 5.0073 | 5.0517 | 5.0274 | 5.0396 |
| Tuesday 22 September 2015 (22/09/2015) | 5.0287 | 5.0538 | 5.0414 | 5.0459 | 5.0436 |
| Monday 21 September 2015 (21/09/2015) | 4.9975 | 5.0300 | 5.0296 | 5.0070 | 5.0183 |
| Friday 18 September 2015 (18/09/2015) | 4.9493 | 4.9878 | 4.9966 | 4.9964 | 4.9965 |
| Thursday 17 September 2015 (17/09/2015) | 5.0170 | 4.9492 | 4.9877 | 4.9824 | 4.9851 |
| Wednesday 16 September 2015 (16/09/2015) | 4.9970 | 5.0180 | 5.0068 | 5.0042 | 5.0055 |
| Tuesday 15 September 2015 (15/09/2015) | 4.9695 | 4.9979 | 4.9834 | 4.9954 | 4.9894 |
| Monday 14 September 2015 (14/09/2015) | 4.9686 | 4.9712 | 4.9706 | 4.9778 | 4.9742 |
| Friday 11 September 2015 (11/09/2015) | 4.9916 | 4.9592 | 4.9870 | 4.9716 | 4.9793 |
| Thursday 10 September 2015 (10/09/2015) | 5.0215 | 4.9932 | 5.0205 | 5.0282 | 5.0244 |
| Wednesday 9 September 2015 (09/09/2015) | 5.0431 | 5.0221 | 5.0488 | 5.0507 | 5.0497 |
| Tuesday 8 September 2015 (08/09/2015) | 5.0183 | 5.0424 | 5.0420 | 5.0224 | 5.0322 |
| Monday 7 September 2015 (07/09/2015) | 5.0447 | 5.0185 | 5.0239 | 5.0435 | 5.0337 |
| Friday 4 September 2015 (04/09/2015) | 5.0888 | 5.0475 | 5.0721 | 5.0551 | 5.0636 |
| Thursday 3 September 2015 (03/09/2015) | 5.0092 | 5.0890 | 5.0435 | 5.0514 | 5.0474 |
| Wednesday 2 September 2015 (02/09/2015) | 4.9741 | 5.0094 | 4.9937 | 5.0022 | 4.9979 |
| Tuesday 1 September 2015 (01/09/2015) | 5.0662 | 4.9748 | 5.0270 | 5.0228 | 5.0249 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.0558 | 5.0667 | 5.0147 | 5.0637 | 5.0392 |
| Friday 28 August 2015 (28/08/2015) | 5.0276 | 5.0527 | 5.0229 | 5.0010 | 5.0120 |
| Thursday 27 August 2015 (27/08/2015) | 4.9619 | 5.0289 | 4.9786 | 5.0157 | 4.9972 |
| Wednesday 26 August 2015 (26/08/2015) | 4.8598 | 4.9636 | 4.8829 | 4.9334 | 4.9082 |
| Tuesday 25 August 2015 (25/08/2015) | 4.8357 | 4.8595 | 4.9030 | 4.8677 | 4.8854 |
| Monday 24 August 2015 (24/08/2015) | 4.9764 | 4.8352 | 4.9079 | 4.8649 | 4.8864 |
| Friday 21 August 2015 (21/08/2015) | 5.0722 | 4.9733 | 5.0394 | 5.0224 | 5.0309 |
| Thursday 20 August 2015 (20/08/2015) | 5.1120 | 5.0721 | 5.1087 | 5.0881 | 5.0984 |
| Wednesday 19 August 2015 (19/08/2015) | 5.1849 | 5.1121 | 5.1441 | 5.1476 | 5.1458 |
| Tuesday 18 August 2015 (18/08/2015) | 5.1518 | 5.1845 | 5.1583 | 5.1452 | 5.1517 |
| Monday 17 August 2015 (17/08/2015) | 5.1265 | 5.1524 | 5.1344 | 5.1524 | 5.1434 |
| Friday 14 August 2015 (14/08/2015) | 5.1261 | 5.1369 | 5.1292 | 5.1179 | 5.1236 |
| Thursday 13 August 2015 (13/08/2015) | 5.1541 | 5.1247 | 5.1459 | 5.1487 | 5.1473 |
| Wednesday 12 August 2015 (12/08/2015) | 5.1530 | 5.1546 | 5.1497 | 5.1436 | 5.1466 |
| Tuesday 11 August 2015 (11/08/2015) | 5.2089 | 5.1534 | 5.1762 | 5.1729 | 5.1746 |
| Monday 10 August 2015 (10/08/2015) | 5.1869 | 5.2087 | 5.1866 | 5.1883 | 5.1874 |
| Friday 7 August 2015 (07/08/2015) | 5.2095 | 5.1846 | 5.2117 | 5.2042 | 5.2079 |
| Thursday 6 August 2015 (06/08/2015) | 5.1918 | 5.2090 | 5.1981 | 5.2106 | 5.2043 |
| Wednesday 5 August 2015 (05/08/2015) | 5.1977 | 5.1923 | 5.2033 | 5.2033 | 5.2033 |
| Tuesday 4 August 2015 (04/08/2015) | 5.1795 | 5.1974 | 5.1916 | 5.1851 | 5.1884 |
| Monday 3 August 2015 (03/08/2015) | 5.1966 | 5.1794 | 5.1696 | 5.1842 | 5.1769 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.2498 | 5.1830 | 5.2013 | 5.1865 | 5.1939 |
| Thursday 30 July 2015 (30/07/2015) | 5.2491 | 5.2500 | 5.2458 | 5.2463 | 5.2461 |
| Wednesday 29 July 2015 (29/07/2015) | 5.2213 | 5.2448 | 5.2266 | 5.2217 | 5.2241 |
| Tuesday 28 July 2015 (28/07/2015) | 5.1619 | 5.2206 | 5.1910 | 5.1925 | 5.1918 |
| Monday 27 July 2015 (27/07/2015) | 5.2092 | 5.1610 | 5.1985 | 5.1728 | 5.1856 |
| Friday 24 July 2015 (24/07/2015) | 5.2092 | 5.2131 | 5.2064 | 5.2174 | 5.2119 |
| Thursday 23 July 2015 (23/07/2015) | 5.2387 | 5.2087 | 5.2370 | 5.2106 | 5.2238 |
| Wednesday 22 July 2015 (22/07/2015) | 5.2711 | 5.2387 | 5.2547 | 5.2683 | 5.2615 |
| Tuesday 21 July 2015 (21/07/2015) | 5.3037 | 5.2699 | 5.3004 | 5.2714 | 5.2859 |
| Monday 20 July 2015 (20/07/2015) | 5.3090 | 5.3043 | 5.3114 | 5.2984 | 5.3049 |
| Friday 17 July 2015 (17/07/2015) | 5.2942 | 5.3123 | 5.2923 | 5.2897 | 5.2910 |
| Thursday 16 July 2015 (16/07/2015) | 5.2769 | 5.2949 | 5.2906 | 5.2889 | 5.2898 |
| Wednesday 15 July 2015 (15/07/2015) | 5.3254 | 5.2769 | 5.2666 | 5.3071 | 5.2869 |
| Tuesday 14 July 2015 (14/07/2015) | 5.3231 | 5.3257 | 5.3127 | 5.3075 | 5.3101 |
| Monday 13 July 2015 (13/07/2015) | 5.2953 | 5.3236 | 5.3004 | 5.2686 | 5.2845 |
| Friday 10 July 2015 (10/07/2015) | 5.3205 | 5.2806 | 5.2584 | 5.2918 | 5.2751 |
| Thursday 9 July 2015 (09/07/2015) | 5.2845 | 5.3211 | 5.3128 | 5.3030 | 5.3079 |
| Wednesday 8 July 2015 (08/07/2015) | 5.3352 | 5.2844 | 5.3451 | 5.2961 | 5.3206 |
| Tuesday 7 July 2015 (07/07/2015) | 5.3354 | 5.3352 | 5.3476 | 5.3259 | 5.3368 |
| Monday 6 July 2015 (06/07/2015) | 5.3892 | 5.3347 | 5.3494 | 5.3541 | 5.3517 |
| Friday 3 July 2015 (03/07/2015) | 5.3648 | 5.3443 | 5.3431 | 5.3453 | 5.3442 |
| Thursday 2 July 2015 (02/07/2015) | 5.3619 | 5.3640 | 5.3497 | 5.3514 | 5.3505 |
| Wednesday 1 July 2015 (01/07/2015) | 5.3563 | 5.3608 | 5.3735 | 5.3505 | 5.3620 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.3536 | 5.3568 | 5.3617 | 5.3720 | 5.3668 |
| Monday 29 June 2015 (29/06/2015) | 5.4917 | 5.3533 | 5.4569 | 5.3876 | 5.4223 |
| Friday 26 June 2015 (26/06/2015) | 5.4002 | 5.4224 | 5.4114 | 5.4033 | 5.4073 |
| Thursday 25 June 2015 (25/06/2015) | 5.3767 | 5.4003 | 5.3890 | 5.3836 | 5.3863 |
| Wednesday 24 June 2015 (24/06/2015) | 5.4195 | 5.3768 | 5.3986 | 5.3918 | 5.3952 |
| Tuesday 23 June 2015 (23/06/2015) | 5.3460 | 5.4207 | 5.4029 | 5.3654 | 5.3842 |
| Monday 22 June 2015 (22/06/2015) | 5.3477 | 5.3459 | 5.3598 | 5.3512 | 5.3555 |
| Friday 19 June 2015 (19/06/2015) | 5.3745 | 5.3548 | 5.3619 | 5.3716 | 5.3667 |
| Thursday 18 June 2015 (18/06/2015) | 5.3790 | 5.3732 | 5.3652 | 5.3700 | 5.3676 |
| Wednesday 17 June 2015 (17/06/2015) | 5.3942 | 5.3803 | 5.3815 | 5.3785 | 5.3800 |
| Tuesday 16 June 2015 (16/06/2015) | 5.3640 | 5.3937 | 5.3831 | 5.3654 | 5.3742 |
| Monday 15 June 2015 (15/06/2015) | 5.4031 | 5.3637 | 5.3835 | 5.3805 | 5.3820 |
| Friday 12 June 2015 (12/06/2015) | 5.3895 | 5.3728 | 5.4032 | 5.3996 | 5.4014 |
| Thursday 11 June 2015 (11/06/2015) | 5.3778 | 5.3906 | 5.3939 | 5.3775 | 5.3857 |
| Wednesday 10 June 2015 (10/06/2015) | 5.3592 | 5.3772 | 5.3836 | 5.3630 | 5.3733 |
| Tuesday 9 June 2015 (09/06/2015) | 5.3222 | 5.3592 | 5.3435 | 5.3561 | 5.3498 |
| Monday 8 June 2015 (08/06/2015) | 5.4058 | 5.3219 | 5.3876 | 5.3494 | 5.3685 |
| Friday 5 June 2015 (05/06/2015) | 5.3090 | 5.3949 | 5.3408 | 5.3418 | 5.3413 |
| Thursday 4 June 2015 (04/06/2015) | 5.3137 | 5.3093 | 5.3117 | 5.2941 | 5.3029 |
| Wednesday 3 June 2015 (03/06/2015) | 5.3961 | 5.3137 | 5.3811 | 5.3484 | 5.3647 |
| Tuesday 2 June 2015 (02/06/2015) | 5.4495 | 5.3950 | 5.4318 | 5.3781 | 5.4050 |
| Monday 1 June 2015 (01/06/2015) | 5.4611 | 5.4506 | 5.4666 | 5.4646 | 5.4656 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.4789 | 5.4541 | 5.4611 | 5.4649 | 5.4630 |
| Thursday 28 May 2015 (28/05/2015) | 5.4927 | 5.4777 | 5.4809 | 5.4813 | 5.4811 |
| Wednesday 27 May 2015 (27/05/2015) | 5.5121 | 5.4925 | 5.5068 | 5.5018 | 5.5043 |
| Tuesday 26 May 2015 (26/05/2015) | 5.5167 | 5.5111 | 5.5105 | 5.5255 | 5.5180 |
| Monday 25 May 2015 (25/05/2015) | 5.5148 | 5.5162 | 5.5262 | 5.5146 | 5.5204 |
| Friday 22 May 2015 (22/05/2015) | 5.4995 | 5.5127 | 5.4984 | 5.4747 | 5.4865 |
| Thursday 21 May 2015 (21/05/2015) | 5.5075 | 5.4987 | 5.4797 | 5.4992 | 5.4895 |
| Wednesday 20 May 2015 (20/05/2015) | 5.4681 | 5.5075 | 5.4939 | 5.4813 | 5.4876 |
| Tuesday 19 May 2015 (19/05/2015) | 5.4225 | 5.4704 | 5.4786 | 5.4744 | 5.4765 |
| Monday 18 May 2015 (18/05/2015) | 5.4315 | 5.4233 | 5.4227 | 5.4358 | 5.4292 |
| Friday 15 May 2015 (15/05/2015) | 5.4577 | 5.4276 | 5.4530 | 5.4293 | 5.4412 |
| Thursday 14 May 2015 (14/05/2015) | 5.4994 | 5.4582 | 5.4707 | 5.4853 | 5.4780 |
| Wednesday 13 May 2015 (13/05/2015) | 5.5366 | 5.4991 | 5.5510 | 5.5144 | 5.5327 |
| Tuesday 12 May 2015 (12/05/2015) | 5.5282 | 5.5366 | 5.5131 | 5.4970 | 5.5050 |
| Monday 11 May 2015 (11/05/2015) | 5.5160 | 5.5279 | 5.5318 | 5.5118 | 5.5218 |
| Friday 8 May 2015 (08/05/2015) | 5.4622 | 5.5156 | 5.4967 | 5.4628 | 5.4798 |
| Thursday 7 May 2015 (07/05/2015) | 5.4614 | 5.4648 | 5.4548 | 5.4461 | 5.4504 |
| Wednesday 6 May 2015 (06/05/2015) | 5.5291 | 5.4611 | 5.5113 | 5.4960 | 5.5036 |
| Tuesday 5 May 2015 (05/05/2015) | 5.5370 | 5.5291 | 5.5593 | 5.5453 | 5.5523 |
| Monday 4 May 2015 (04/05/2015) | 5.4822 | 5.5356 | 5.4997 | 5.5202 | 5.5099 |
| Friday 1 May 2015 (01/05/2015) | 5.5077 | 5.4826 | 5.4954 | 5.4676 | 5.4815 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.5808 | 5.5088 | 5.5644 | 5.5053 | 5.5348 |
| Wednesday 29 April 2015 (29/04/2015) | 5.6484 | 5.5791 | 5.6315 | 5.6021 | 5.6168 |
| Tuesday 28 April 2015 (28/04/2015) | 5.6692 | 5.6480 | 5.6618 | 5.6627 | 5.6623 |
| Monday 27 April 2015 (27/04/2015) | 5.6339 | 5.6685 | 5.6449 | 5.6730 | 5.6589 |
| Friday 24 April 2015 (24/04/2015) | 5.6770 | 5.6353 | 5.6382 | 5.6638 | 5.6510 |
| Thursday 23 April 2015 (23/04/2015) | 5.6853 | 5.6749 | 5.6874 | 5.6757 | 5.6815 |
| Wednesday 22 April 2015 (22/04/2015) | 5.6597 | 5.6853 | 5.6737 | 5.6641 | 5.6689 |
| Tuesday 21 April 2015 (21/04/2015) | 5.6843 | 5.6604 | 5.6612 | 5.6923 | 5.6768 |
| Monday 20 April 2015 (20/04/2015) | 5.6460 | 5.6851 | 5.6680 | 5.6766 | 5.6723 |
| Friday 17 April 2015 (17/04/2015) | 5.6906 | 5.6382 | 5.6709 | 5.6859 | 5.6784 |
| Thursday 16 April 2015 (16/04/2015) | 5.6876 | 5.6910 | 5.6780 | 5.6840 | 5.6810 |
| Wednesday 15 April 2015 (15/04/2015) | 5.6143 | 5.6876 | 5.6084 | 5.6801 | 5.6442 |
| Tuesday 14 April 2015 (14/04/2015) | 5.6131 | 5.6141 | 5.6195 | 5.6131 | 5.6163 |
| Monday 13 April 2015 (13/04/2015) | 5.6110 | 5.6123 | 5.6113 | 5.5910 | 5.6011 |
| Friday 10 April 2015 (10/04/2015) | 5.5722 | 5.6096 | 5.5765 | 5.5990 | 5.5878 |
| Thursday 9 April 2015 (09/04/2015) | 5.5254 | 5.5732 | 5.5257 | 5.5484 | 5.5370 |
| Wednesday 8 April 2015 (08/04/2015) | 5.5247 | 5.5250 | 5.5210 | 5.5183 | 5.5196 |
| Tuesday 7 April 2015 (07/04/2015) | 5.4821 | 5.5241 | 5.5032 | 5.4910 | 5.4971 |
| Monday 6 April 2015 (06/04/2015) | 5.4466 | 5.4810 | 5.4588 | 5.4530 | 5.4559 |
| Friday 3 April 2015 (03/04/2015) | 5.4710 | 5.4535 | 5.4615 | 5.4639 | 5.4627 |
| Thursday 2 April 2015 (02/04/2015) | 5.4997 | 5.4687 | 5.4897 | 5.4631 | 5.4764 |
| Wednesday 1 April 2015 (01/04/2015) | 5.4884 | 5.4993 | 5.4794 | 5.4872 | 5.4833 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.4402 | 5.4870 | 5.4675 | 5.4361 | 5.4518 |
| Monday 30 March 2015 (30/03/2015) | 5.4425 | 5.4405 | 5.4358 | 5.4458 | 5.4408 |
| Friday 27 March 2015 (27/03/2015) | 5.4970 | 5.4375 | 5.4714 | 5.4916 | 5.4815 |
| Thursday 26 March 2015 (26/03/2015) | 5.4379 | 5.4967 | 5.4713 | 5.4729 | 5.4721 |
| Wednesday 25 March 2015 (25/03/2015) | 5.4680 | 5.4383 | 5.4366 | 5.4547 | 5.4457 |
| Tuesday 24 March 2015 (24/03/2015) | 5.4398 | 5.4682 | 5.4513 | 5.4574 | 5.4544 |
| Monday 23 March 2015 (23/03/2015) | 5.4779 | 5.4398 | 5.4765 | 5.4484 | 5.4625 |
| Friday 20 March 2015 (20/03/2015) | 5.4947 | 5.4893 | 5.4717 | 5.4957 | 5.4837 |
| Thursday 19 March 2015 (19/03/2015) | 5.4621 | 5.4944 | 5.5110 | 5.4717 | 5.4914 |
| Wednesday 18 March 2015 (18/03/2015) | 5.5041 | 5.4595 | 5.4984 | 5.4625 | 5.4805 |
| Tuesday 17 March 2015 (17/03/2015) | 5.5290 | 5.5041 | 5.5278 | 5.5021 | 5.5150 |
| Monday 16 March 2015 (16/03/2015) | 5.5694 | 5.5292 | 5.5405 | 5.5276 | 5.5340 |
| Friday 13 March 2015 (13/03/2015) | 5.5285 | 5.5580 | 5.5431 | 5.5343 | 5.5387 |
| Thursday 12 March 2015 (12/03/2015) | 5.5446 | 5.5274 | 5.5602 | 5.5308 | 5.5455 |
| Wednesday 11 March 2015 (11/03/2015) | 5.4884 | 5.5433 | 5.5564 | 5.5166 | 5.5365 |
| Tuesday 10 March 2015 (10/03/2015) | 5.4476 | 5.4896 | 5.4942 | 5.4632 | 5.4787 |
| Monday 9 March 2015 (09/03/2015) | 5.4498 | 5.4468 | 5.4473 | 5.4426 | 5.4449 |
| Friday 6 March 2015 (06/03/2015) | 5.4031 | 5.4427 | 5.4432 | 5.4450 | 5.4441 |
| Thursday 5 March 2015 (05/03/2015) | 5.4209 | 5.4033 | 5.4130 | 5.4098 | 5.4114 |
| Wednesday 4 March 2015 (04/03/2015) | 5.3388 | 5.4211 | 5.3566 | 5.4066 | 5.3816 |
| Tuesday 3 March 2015 (03/03/2015) | 5.3153 | 5.3384 | 5.3280 | 5.3513 | 5.3396 |
| Monday 2 March 2015 (02/03/2015) | 5.3417 | 5.3153 | 5.3363 | 5.3171 | 5.3267 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.3182 | 5.3333 | 5.3232 | 5.3290 | 5.3261 |
| Thursday 26 February 2015 (26/02/2015) | 5.2884 | 5.3188 | 5.3122 | 5.3079 | 5.3100 |
| Wednesday 25 February 2015 (25/02/2015) | 5.2628 | 5.2874 | 5.2784 | 5.2863 | 5.2823 |
| Tuesday 24 February 2015 (24/02/2015) | 5.2339 | 5.2629 | 5.2098 | 5.2616 | 5.2357 |
| Monday 23 February 2015 (23/02/2015) | 5.2232 | 5.2340 | 5.2302 | 5.2268 | 5.2285 |
| Friday 20 February 2015 (20/02/2015) | 5.2434 | 5.2288 | 5.2591 | 5.2531 | 5.2561 |
| Thursday 19 February 2015 (19/02/2015) | 5.2594 | 5.2440 | 5.2176 | 5.2413 | 5.2295 |
| Wednesday 18 February 2015 (18/02/2015) | 5.2686 | 5.2593 | 5.2660 | 5.2677 | 5.2669 |
| Tuesday 17 February 2015 (17/02/2015) | 5.2640 | 5.2686 | 5.2670 | 5.2666 | 5.2668 |
| Monday 16 February 2015 (16/02/2015) | 5.2432 | 5.2634 | 5.2540 | 5.2319 | 5.2430 |
| Friday 13 February 2015 (13/02/2015) | 5.2236 | 5.2399 | 5.2217 | 5.2346 | 5.2282 |
| Thursday 12 February 2015 (12/02/2015) | 5.2139 | 5.2237 | 5.2290 | 5.2263 | 5.2277 |
| Wednesday 11 February 2015 (11/02/2015) | 5.2314 | 5.2139 | 5.2056 | 5.2273 | 5.2164 |
| Tuesday 10 February 2015 (10/02/2015) | 5.2728 | 5.2310 | 5.2174 | 5.2690 | 5.2432 |
| Monday 9 February 2015 (09/02/2015) | 5.2522 | 5.2726 | 5.2544 | 5.2753 | 5.2649 |
| Friday 6 February 2015 (06/02/2015) | 5.2159 | 5.2493 | 5.2438 | 5.2525 | 5.2481 |
| Thursday 5 February 2015 (05/02/2015) | 5.2026 | 5.2160 | 5.2186 | 5.2235 | 5.2210 |
| Wednesday 4 February 2015 (04/02/2015) | 5.2295 | 5.2021 | 5.1815 | 5.2245 | 5.2030 |
| Tuesday 3 February 2015 (03/02/2015) | 5.2219 | 5.2297 | 5.2062 | 5.2250 | 5.2156 |
| Monday 2 February 2015 (02/02/2015) | 5.1801 | 5.2220 | 5.1630 | 5.2174 | 5.1902 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.2111 | 5.1810 | 5.1486 | 5.1998 | 5.1742 |
| Thursday 29 January 2015 (29/01/2015) | 5.2664 | 5.2111 | 5.2473 | 5.2224 | 5.2348 |
| Wednesday 28 January 2015 (28/01/2015) | 5.2729 | 5.2670 | 5.2632 | 5.2773 | 5.2703 |
| Tuesday 27 January 2015 (27/01/2015) | 5.3066 | 5.2733 | 5.3008 | 5.2844 | 5.2926 |
| Monday 26 January 2015 (26/01/2015) | 5.3606 | 5.3066 | 5.3413 | 5.3204 | 5.3308 |
| Friday 23 January 2015 (23/01/2015) | 5.2823 | 5.3473 | 5.3644 | 5.2987 | 5.3316 |
| Thursday 22 January 2015 (22/01/2015) | 5.2016 | 5.2822 | 5.2347 | 5.2159 | 5.2253 |
| Wednesday 21 January 2015 (21/01/2015) | 5.3140 | 5.2009 | 5.2090 | 5.2917 | 5.2504 |
| Tuesday 20 January 2015 (20/01/2015) | 5.3597 | 5.3146 | 5.3085 | 5.3637 | 5.3361 |
| Monday 19 January 2015 (19/01/2015) | 5.3722 | 5.3595 | 5.3621 | 5.3589 | 5.3605 |
| Friday 16 January 2015 (16/01/2015) | 5.3472 | 5.3673 | 5.3529 | 5.3546 | 5.3537 |
| Thursday 15 January 2015 (15/01/2015) | 5.2821 | 5.3464 | 5.3392 | 5.3346 | 5.3369 |
| Wednesday 14 January 2015 (14/01/2015) | 5.2876 | 5.2821 | 5.2678 | 5.2776 | 5.2727 |
| Tuesday 13 January 2015 (13/01/2015) | 5.2523 | 5.2870 | 5.2770 | 5.2581 | 5.2675 |
| Monday 12 January 2015 (12/01/2015) | 5.2969 | 5.2524 | 5.2592 | 5.3003 | 5.2797 |
| Friday 9 January 2015 (09/01/2015) | 5.3315 | 5.2931 | 5.3100 | 5.3325 | 5.3212 |
| Thursday 8 January 2015 (08/01/2015) | 5.3193 | 5.3316 | 5.3293 | 5.3307 | 5.3300 |
| Wednesday 7 January 2015 (07/01/2015) | 5.2869 | 5.3194 | 5.3012 | 5.3108 | 5.3060 |
| Tuesday 6 January 2015 (06/01/2015) | 5.3055 | 5.2869 | 5.3004 | 5.2939 | 5.2972 |
| Monday 5 January 2015 (05/01/2015) | 5.2663 | 5.3054 | 5.2791 | 5.3018 | 5.2905 |
| Friday 2 January 2015 (02/01/2015) | 5.2967 | 5.2724 | 5.3033 | 5.2827 | 5.2930 |
| Thursday 1 January 2015 (01/01/2015) | 5.2961 | 5.2984 | 5.3042 | 5.3062 | 5.3052 |