Canadian Dollar-Danish Krone History: 2014
Go
Set AlertDaily CAD/DKK rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 5.3071, reached on 24/11/2014
The lowest level of 2014 was 4.8116 reached 20/03/2014
The average level of 2014 was 5.087
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/DKK Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 5.2782 | 5.2959 | 5.2959 | 5.2834 | 5.2896 |
| Tuesday 30 December 2014 (30/12/2014) | 5.2670 | 5.2777 | 5.2689 | 5.2609 | 5.2649 |
| Monday 29 December 2014 (29/12/2014) | 5.2570 | 5.2671 | 5.2501 | 5.2529 | 5.2515 |
| Friday 26 December 2014 (26/12/2014) | 5.2345 | 5.2549 | 5.2563 | 5.2298 | 5.2430 |
| Thursday 25 December 2014 (25/12/2014) | 5.2453 | 5.2425 | 5.2310 | 5.2356 | 5.2333 |
| Wednesday 24 December 2014 (24/12/2014) | 5.2563 | 5.2460 | 5.2434 | 5.2535 | 5.2484 |
| Tuesday 23 December 2014 (23/12/2014) | 5.2296 | 5.2563 | 5.2367 | 5.2526 | 5.2446 |
| Monday 22 December 2014 (22/12/2014) | 5.2440 | 5.2297 | 5.2257 | 5.2326 | 5.2291 |
| Friday 19 December 2014 (19/12/2014) | 5.2225 | 5.2411 | 5.2213 | 5.2282 | 5.2247 |
| Thursday 18 December 2014 (18/12/2014) | 5.1798 | 5.2221 | 5.2162 | 5.1874 | 5.2018 |
| Wednesday 17 December 2014 (17/12/2014) | 5.1104 | 5.1796 | 5.1300 | 5.1661 | 5.1481 |
| Tuesday 16 December 2014 (16/12/2014) | 5.1329 | 5.1104 | 5.0972 | 5.1075 | 5.1023 |
| Monday 15 December 2014 (15/12/2014) | 5.1411 | 5.1329 | 5.1528 | 5.1516 | 5.1522 |
| Friday 12 December 2014 (12/12/2014) | 5.2064 | 5.1616 | 5.1814 | 5.1744 | 5.1779 |
| Thursday 11 December 2014 (11/12/2014) | 5.2072 | 5.2065 | 5.2008 | 5.2048 | 5.2028 |
| Wednesday 10 December 2014 (10/12/2014) | 5.2568 | 5.2071 | 5.2214 | 5.2391 | 5.2302 |
| Tuesday 9 December 2014 (09/12/2014) | 5.2634 | 5.2569 | 5.2586 | 5.2465 | 5.2526 |
| Monday 8 December 2014 (08/12/2014) | 5.2922 | 5.2634 | 5.2755 | 5.2899 | 5.2827 |
| Friday 5 December 2014 (05/12/2014) | 5.2823 | 5.2958 | 5.2903 | 5.2764 | 5.2834 |
| Thursday 4 December 2014 (04/12/2014) | 5.3179 | 5.2823 | 5.3044 | 5.2813 | 5.2928 |
| Wednesday 3 December 2014 (03/12/2014) | 5.2740 | 5.3166 | 5.3061 | 5.2802 | 5.2931 |
| Tuesday 2 December 2014 (02/12/2014) | 5.2672 | 5.2744 | 5.2641 | 5.2686 | 5.2664 |
| Monday 1 December 2014 (01/12/2014) | 5.2241 | 5.2672 | 5.2331 | 5.2372 | 5.2352 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5.2656 | 5.2296 | 5.2431 | 5.2385 | 5.2408 |
| Thursday 27 November 2014 (27/11/2014) | 5.2942 | 5.2650 | 5.2706 | 5.2943 | 5.2824 |
| Wednesday 26 November 2014 (26/11/2014) | 5.2988 | 5.2941 | 5.2958 | 5.2948 | 5.2953 |
| Tuesday 25 November 2014 (25/11/2014) | 5.2971 | 5.2987 | 5.2970 | 5.3100 | 5.3035 |
| Monday 24 November 2014 (24/11/2014) | 5.3532 | 5.2970 | 5.3071 | 5.3378 | 5.3225 |
| Friday 21 November 2014 (21/11/2014) | 5.2482 | 5.3420 | 5.2991 | 5.3019 | 5.3005 |
| Thursday 20 November 2014 (20/11/2014) | 5.2289 | 5.2476 | 5.2425 | 5.2326 | 5.2376 |
| Wednesday 19 November 2014 (19/11/2014) | 5.2560 | 5.2289 | 5.2331 | 5.2471 | 5.2401 |
| Tuesday 18 November 2014 (18/11/2014) | 5.2926 | 5.2562 | 5.2814 | 5.2713 | 5.2763 |
| Monday 17 November 2014 (17/11/2014) | 5.2613 | 5.2926 | 5.2740 | 5.2646 | 5.2693 |
| Friday 14 November 2014 (14/11/2014) | 5.2440 | 5.2691 | 5.2406 | 5.2661 | 5.2534 |
| Thursday 13 November 2014 (13/11/2014) | 5.2895 | 5.2439 | 5.2850 | 5.2611 | 5.2730 |
| Wednesday 12 November 2014 (12/11/2014) | 5.2644 | 5.2889 | 5.2755 | 5.2897 | 5.2826 |
| Tuesday 11 November 2014 (11/11/2014) | 5.2658 | 5.2643 | 5.2643 | 5.2702 | 5.2673 |
| Monday 10 November 2014 (10/11/2014) | 5.2626 | 5.2653 | 5.2666 | 5.2687 | 5.2677 |
| Friday 7 November 2014 (07/11/2014) | 5.2597 | 5.2697 | 5.2520 | 5.2753 | 5.2637 |
| Thursday 6 November 2014 (06/11/2014) | 5.2340 | 5.2597 | 5.2329 | 5.2305 | 5.2317 |
| Wednesday 5 November 2014 (05/11/2014) | 5.1997 | 5.2334 | 5.2138 | 5.2098 | 5.2118 |
| Tuesday 4 November 2014 (04/11/2014) | 5.2466 | 5.1994 | 5.2098 | 5.2253 | 5.2175 |
| Monday 3 November 2014 (03/11/2014) | 5.2735 | 5.2466 | 5.2502 | 5.2809 | 5.2656 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.2767 | 5.2745 | 5.2592 | 5.2777 | 5.2684 |
| Thursday 30 October 2014 (30/10/2014) | 5.2697 | 5.2770 | 5.2760 | 5.2734 | 5.2747 |
| Wednesday 29 October 2014 (29/10/2014) | 5.2365 | 5.2695 | 5.2340 | 5.2513 | 5.2427 |
| Tuesday 28 October 2014 (28/10/2014) | 5.2118 | 5.2355 | 5.2123 | 5.2313 | 5.2218 |
| Monday 27 October 2014 (27/10/2014) | 5.2296 | 5.2120 | 5.2175 | 5.2198 | 5.2187 |
| Friday 24 October 2014 (24/10/2014) | 5.2413 | 5.2320 | 5.2292 | 5.2443 | 5.2368 |
| Thursday 23 October 2014 (23/10/2014) | 5.2389 | 5.2410 | 5.2382 | 5.2370 | 5.2376 |
| Wednesday 22 October 2014 (22/10/2014) | 5.2187 | 5.2386 | 5.2225 | 5.2375 | 5.2300 |
| Tuesday 21 October 2014 (21/10/2014) | 5.1547 | 5.2182 | 5.1775 | 5.1873 | 5.1824 |
| Monday 20 October 2014 (20/10/2014) | 5.1741 | 5.1543 | 5.1597 | 5.1808 | 5.1702 |
| Friday 17 October 2014 (17/10/2014) | 5.1621 | 5.1759 | 5.1738 | 5.1751 | 5.1745 |
| Thursday 16 October 2014 (16/10/2014) | 5.1525 | 5.1628 | 5.1559 | 5.1585 | 5.1572 |
| Wednesday 15 October 2014 (15/10/2014) | 5.2063 | 5.1524 | 5.1745 | 5.1535 | 5.1640 |
| Tuesday 14 October 2014 (14/10/2014) | 5.2137 | 5.2065 | 5.2197 | 5.2336 | 5.2266 |
| Monday 13 October 2014 (13/10/2014) | 5.2707 | 5.2140 | 5.2483 | 5.2236 | 5.2359 |
| Friday 10 October 2014 (10/10/2014) | 5.2428 | 5.2628 | 5.2499 | 5.2695 | 5.2597 |
| Thursday 9 October 2014 (09/10/2014) | 5.2620 | 5.2435 | 5.2538 | 5.2573 | 5.2556 |
| Wednesday 8 October 2014 (08/10/2014) | 5.2581 | 5.2618 | 5.2571 | 5.2555 | 5.2563 |
| Tuesday 7 October 2014 (07/10/2014) | 5.2838 | 5.2582 | 5.2720 | 5.2819 | 5.2770 |
| Monday 6 October 2014 (06/10/2014) | 5.2881 | 5.2832 | 5.2862 | 5.2894 | 5.2878 |
| Friday 3 October 2014 (03/10/2014) | 5.2660 | 5.2911 | 5.2766 | 5.2768 | 5.2767 |
| Thursday 2 October 2014 (02/10/2014) | 5.2825 | 5.2660 | 5.2861 | 5.2793 | 5.2827 |
| Wednesday 1 October 2014 (01/10/2014) | 5.2636 | 5.2827 | 5.2721 | 5.2830 | 5.2776 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.2555 | 5.2632 | 5.2677 | 5.2690 | 5.2684 |
| Monday 29 September 2014 (29/09/2014) | 5.2621 | 5.2558 | 5.2591 | 5.2588 | 5.2590 |
| Friday 26 September 2014 (26/09/2014) | 5.2537 | 5.2608 | 5.2552 | 5.2614 | 5.2583 |
| Thursday 25 September 2014 (25/09/2014) | 5.2670 | 5.2536 | 5.2655 | 5.2635 | 5.2645 |
| Wednesday 24 September 2014 (24/09/2014) | 5.2299 | 5.2673 | 5.2344 | 5.2494 | 5.2419 |
| Tuesday 23 September 2014 (23/09/2014) | 5.2459 | 5.2299 | 5.2280 | 5.2463 | 5.2372 |
| Monday 22 September 2014 (22/09/2014) | 5.2881 | 5.2456 | 5.2512 | 5.2996 | 5.2754 |
| Friday 19 September 2014 (19/09/2014) | 5.2691 | 5.2933 | 5.2610 | 5.3006 | 5.2808 |
| Thursday 18 September 2014 (18/09/2014) | 5.2621 | 5.2688 | 5.2609 | 5.2600 | 5.2605 |
| Wednesday 17 September 2014 (17/09/2014) | 5.2377 | 5.2620 | 5.2566 | 5.2405 | 5.2486 |
| Tuesday 16 September 2014 (16/09/2014) | 5.2039 | 5.2378 | 5.2117 | 5.2165 | 5.2141 |
| Monday 15 September 2014 (15/09/2014) | 5.1763 | 5.2045 | 5.1920 | 5.2051 | 5.1985 |
| Friday 12 September 2014 (12/09/2014) | 5.2184 | 5.1767 | 5.1945 | 5.2092 | 5.2018 |
| Thursday 11 September 2014 (11/09/2014) | 5.2689 | 5.2183 | 5.2196 | 5.2634 | 5.2415 |
| Wednesday 10 September 2014 (10/09/2014) | 5.2382 | 5.2689 | 5.2689 | 5.2269 | 5.2479 |
| Tuesday 9 September 2014 (09/09/2014) | 5.2614 | 5.2384 | 5.2527 | 5.2433 | 5.2480 |
| Monday 8 September 2014 (08/09/2014) | 5.2813 | 5.2606 | 5.2694 | 5.2829 | 5.2762 |
| Friday 5 September 2014 (05/09/2014) | 5.2885 | 5.2838 | 5.2822 | 5.2874 | 5.2848 |
| Thursday 4 September 2014 (04/09/2014) | 5.2017 | 5.2889 | 5.2472 | 5.2487 | 5.2480 |
| Wednesday 3 September 2014 (03/09/2014) | 5.1894 | 5.2018 | 5.1924 | 5.2101 | 5.2013 |
| Tuesday 2 September 2014 (02/09/2014) | 5.2201 | 5.1893 | 5.2140 | 5.1893 | 5.2016 |
| Monday 1 September 2014 (01/09/2014) | 5.2175 | 5.2195 | 5.2199 | 5.2184 | 5.2192 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.2051 | 5.2153 | 5.2133 | 5.2167 | 5.2150 |
| Thursday 28 August 2014 (28/08/2014) | 5.1999 | 5.2048 | 5.2061 | 5.2070 | 5.2066 |
| Wednesday 27 August 2014 (27/08/2014) | 5.1700 | 5.1996 | 5.1803 | 5.2122 | 5.1962 |
| Tuesday 26 August 2014 (26/08/2014) | 5.1446 | 5.1700 | 5.1431 | 5.1659 | 5.1545 |
| Monday 25 August 2014 (25/08/2014) | 5.1522 | 5.1449 | 5.1473 | 5.1541 | 5.1507 |
| Friday 22 August 2014 (22/08/2014) | 5.1306 | 5.1452 | 5.1323 | 5.1315 | 5.1319 |
| Thursday 21 August 2014 (21/08/2014) | 5.1258 | 5.1306 | 5.1243 | 5.1291 | 5.1267 |
| Wednesday 20 August 2014 (20/08/2014) | 5.1154 | 5.1256 | 5.1230 | 5.1158 | 5.1194 |
| Tuesday 19 August 2014 (19/08/2014) | 5.1243 | 5.1159 | 5.1247 | 5.1238 | 5.1242 |
| Monday 18 August 2014 (18/08/2014) | 5.1143 | 5.1244 | 5.1236 | 5.1152 | 5.1194 |
| Friday 15 August 2014 (15/08/2014) | 5.1175 | 5.1063 | 5.1118 | 5.1191 | 5.1154 |
| Thursday 14 August 2014 (14/08/2014) | 5.1111 | 5.1163 | 5.1137 | 5.1065 | 5.1101 |
| Wednesday 13 August 2014 (13/08/2014) | 5.1051 | 5.1114 | 5.1153 | 5.1042 | 5.1098 |
| Tuesday 12 August 2014 (12/08/2014) | 5.1005 | 5.1046 | 5.0992 | 5.0970 | 5.0981 |
| Monday 11 August 2014 (11/08/2014) | 5.0678 | 5.0999 | 5.0750 | 5.0885 | 5.0818 |
| Friday 8 August 2014 (08/08/2014) | 5.1061 | 5.0670 | 5.0923 | 5.0844 | 5.0884 |
| Thursday 7 August 2014 (07/08/2014) | 5.1040 | 5.1055 | 5.1068 | 5.1028 | 5.1048 |
| Wednesday 6 August 2014 (06/08/2014) | 5.0835 | 5.1035 | 5.0876 | 5.1040 | 5.0958 |
| Tuesday 5 August 2014 (05/08/2014) | 5.0941 | 5.0847 | 5.0833 | 5.0926 | 5.0879 |
| Monday 4 August 2014 (04/08/2014) | 5.0844 | 5.0934 | 5.0884 | 5.0843 | 5.0863 |
| Friday 1 August 2014 (01/08/2014) | 5.1057 | 5.0874 | 5.0979 | 5.0909 | 5.0944 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.1051 | 5.1056 | 5.1028 | 5.1129 | 5.1078 |
| Wednesday 30 July 2014 (30/07/2014) | 5.1246 | 5.1050 | 5.1085 | 5.1212 | 5.1148 |
| Tuesday 29 July 2014 (29/07/2014) | 5.1387 | 5.1242 | 5.1237 | 5.1364 | 5.1301 |
| Monday 28 July 2014 (28/07/2014) | 5.1328 | 5.1380 | 5.1321 | 5.1362 | 5.1341 |
| Friday 25 July 2014 (25/07/2014) | 5.1553 | 5.1350 | 5.1346 | 5.1528 | 5.1437 |
| Thursday 24 July 2014 (24/07/2014) | 5.1628 | 5.1549 | 5.1643 | 5.1575 | 5.1609 |
| Wednesday 23 July 2014 (23/07/2014) | 5.1578 | 5.1625 | 5.1651 | 5.1690 | 5.1671 |
| Tuesday 22 July 2014 (22/07/2014) | 5.1343 | 5.1576 | 5.1483 | 5.1431 | 5.1457 |
| Monday 21 July 2014 (21/07/2014) | 5.1344 | 5.1346 | 5.1294 | 5.1381 | 5.1337 |
| Friday 18 July 2014 (18/07/2014) | 5.1221 | 5.1373 | 5.1245 | 5.1421 | 5.1333 |
| Thursday 17 July 2014 (17/07/2014) | 5.1324 | 5.1222 | 5.1312 | 5.1322 | 5.1317 |
| Wednesday 16 July 2014 (16/07/2014) | 5.1086 | 5.1318 | 5.1063 | 5.1270 | 5.1166 |
| Tuesday 15 July 2014 (15/07/2014) | 5.1110 | 5.1076 | 5.1033 | 5.1070 | 5.1051 |
| Monday 14 July 2014 (14/07/2014) | 5.1062 | 5.1117 | 5.0960 | 5.1103 | 5.1031 |
| Friday 11 July 2014 (11/07/2014) | 5.1440 | 5.1060 | 5.1078 | 5.1449 | 5.1263 |
| Thursday 10 July 2014 (10/07/2014) | 5.1309 | 5.1439 | 5.1374 | 5.1298 | 5.1336 |
| Wednesday 9 July 2014 (09/07/2014) | 5.1305 | 5.1304 | 5.1263 | 5.1356 | 5.1310 |
| Tuesday 8 July 2014 (08/07/2014) | 5.1288 | 5.1300 | 5.1327 | 5.1350 | 5.1339 |
| Monday 7 July 2014 (07/07/2014) | 5.1512 | 5.1291 | 5.1477 | 5.1571 | 5.1524 |
| Friday 4 July 2014 (04/07/2014) | 5.1529 | 5.1474 | 5.1478 | 5.1593 | 5.1536 |
| Thursday 3 July 2014 (03/07/2014) | 5.1185 | 5.1522 | 5.1322 | 5.1363 | 5.1343 |
| Wednesday 2 July 2014 (02/07/2014) | 5.1274 | 5.1181 | 5.1210 | 5.1255 | 5.1233 |
| Tuesday 1 July 2014 (01/07/2014) | 5.1031 | 5.1271 | 5.1105 | 5.1074 | 5.1090 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.1234 | 5.1024 | 5.1003 | 5.1156 | 5.1079 |
| Friday 27 June 2014 (27/06/2014) | 5.1254 | 5.1223 | 5.1209 | 5.1247 | 5.1228 |
| Thursday 26 June 2014 (26/06/2014) | 5.1037 | 5.1246 | 5.1132 | 5.1055 | 5.1093 |
| Wednesday 25 June 2014 (25/06/2014) | 5.0992 | 5.1037 | 5.0996 | 5.1002 | 5.0999 |
| Tuesday 24 June 2014 (24/06/2014) | 5.1061 | 5.0996 | 5.1079 | 5.1068 | 5.1073 |
| Monday 23 June 2014 (23/06/2014) | 5.0980 | 5.1062 | 5.1025 | 5.1109 | 5.1067 |
| Friday 20 June 2014 (20/06/2014) | 5.0653 | 5.0960 | 5.0654 | 5.0997 | 5.0825 |
| Thursday 19 June 2014 (19/06/2014) | 5.0621 | 5.0652 | 5.0548 | 5.0523 | 5.0536 |
| Wednesday 18 June 2014 (18/06/2014) | 5.0677 | 5.0621 | 5.0643 | 5.0570 | 5.0606 |
| Tuesday 17 June 2014 (17/06/2014) | 5.0654 | 5.0674 | 5.0627 | 5.0635 | 5.0631 |
| Monday 16 June 2014 (16/06/2014) | 5.0747 | 5.0661 | 5.0724 | 5.0678 | 5.0701 |
| Friday 13 June 2014 (13/06/2014) | 5.0702 | 5.0729 | 5.0700 | 5.0720 | 5.0710 |
| Thursday 12 June 2014 (12/06/2014) | 5.0745 | 5.0697 | 5.0714 | 5.0747 | 5.0731 |
| Wednesday 11 June 2014 (11/06/2014) | 5.0513 | 5.0739 | 5.0613 | 5.0635 | 5.0624 |
| Tuesday 10 June 2014 (10/06/2014) | 5.0344 | 5.0513 | 5.0437 | 5.0472 | 5.0455 |
| Monday 9 June 2014 (09/06/2014) | 5.0052 | 5.0343 | 5.0162 | 5.0187 | 5.0174 |
| Friday 6 June 2014 (06/06/2014) | 5.0000 | 5.0019 | 5.0020 | 5.0070 | 5.0045 |
| Thursday 5 June 2014 (05/06/2014) | 5.0170 | 4.9998 | 5.0276 | 5.0130 | 5.0203 |
| Wednesday 4 June 2014 (04/06/2014) | 5.0215 | 5.0164 | 5.0073 | 5.0185 | 5.0129 |
| Tuesday 3 June 2014 (03/06/2014) | 5.0362 | 5.0211 | 5.0307 | 5.0215 | 5.0261 |
| Monday 2 June 2014 (02/06/2014) | 5.0476 | 5.0364 | 5.0338 | 5.0481 | 5.0409 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.0640 | 5.0474 | 5.0440 | 5.0653 | 5.0547 |
| Thursday 29 May 2014 (29/05/2014) | 5.0495 | 5.0619 | 5.0469 | 5.0590 | 5.0529 |
| Wednesday 28 May 2014 (28/05/2014) | 5.0416 | 5.0496 | 5.0415 | 5.0536 | 5.0475 |
| Tuesday 27 May 2014 (27/05/2014) | 5.0375 | 5.0406 | 5.0417 | 5.0440 | 5.0428 |
| Monday 26 May 2014 (26/05/2014) | 5.0397 | 5.0370 | 5.0391 | 5.0384 | 5.0388 |
| Friday 23 May 2014 (23/05/2014) | 5.0185 | 5.0423 | 5.0211 | 5.0423 | 5.0317 |
| Thursday 22 May 2014 (22/05/2014) | 4.9985 | 5.0179 | 5.0018 | 5.0159 | 5.0089 |
| Wednesday 21 May 2014 (21/05/2014) | 4.9950 | 4.9988 | 4.9966 | 4.9944 | 4.9955 |
| Tuesday 20 May 2014 (20/05/2014) | 5.0075 | 4.9947 | 4.9993 | 5.0081 | 5.0037 |
| Monday 19 May 2014 (19/05/2014) | 5.0190 | 5.0074 | 5.0083 | 5.0158 | 5.0120 |
| Friday 16 May 2014 (16/05/2014) | 5.0047 | 5.0193 | 5.0037 | 5.0064 | 5.0051 |
| Thursday 15 May 2014 (15/05/2014) | 4.9992 | 5.0036 | 5.0075 | 5.0202 | 5.0139 |
| Wednesday 14 May 2014 (14/05/2014) | 4.9959 | 4.9993 | 4.9849 | 5.0032 | 4.9940 |
| Tuesday 13 May 2014 (13/05/2014) | 4.9825 | 4.9962 | 4.9774 | 4.9835 | 4.9804 |
| Monday 12 May 2014 (12/05/2014) | 4.9791 | 4.9805 | 4.9776 | 4.9778 | 4.9777 |
| Friday 9 May 2014 (09/05/2014) | 4.9798 | 4.9775 | 4.9703 | 5.0023 | 4.9863 |
| Thursday 8 May 2014 (08/05/2014) | 4.9228 | 4.9798 | 4.9417 | 4.9425 | 4.9421 |
| Wednesday 7 May 2014 (07/05/2014) | 4.9195 | 4.9222 | 4.9226 | 4.9253 | 4.9240 |
| Tuesday 6 May 2014 (06/05/2014) | 4.9107 | 4.9190 | 4.9040 | 4.9132 | 4.9086 |
| Monday 5 May 2014 (05/05/2014) | 4.8965 | 4.9093 | 4.9000 | 4.9092 | 4.9046 |
| Friday 2 May 2014 (02/05/2014) | 4.9124 | 4.9042 | 4.9092 | 4.9090 | 4.9091 |
| Thursday 1 May 2014 (01/05/2014) | 4.9113 | 4.9115 | 4.8973 | 4.9076 | 4.9025 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4.9372 | 4.9103 | 4.9125 | 4.9265 | 4.9195 |
| Tuesday 29 April 2014 (29/04/2014) | 4.8862 | 4.9383 | 4.9026 | 4.9094 | 4.9060 |
| Monday 28 April 2014 (28/04/2014) | 4.8830 | 4.8862 | 4.8858 | 4.8913 | 4.8886 |
| Friday 25 April 2014 (25/04/2014) | 4.8943 | 4.8883 | 4.8880 | 4.8916 | 4.8898 |
| Thursday 24 April 2014 (24/04/2014) | 4.8985 | 4.8943 | 4.8977 | 4.9003 | 4.8990 |
| Wednesday 23 April 2014 (23/04/2014) | 4.9065 | 4.8985 | 4.9000 | 4.8979 | 4.8990 |
| Tuesday 22 April 2014 (22/04/2014) | 4.9165 | 4.9058 | 4.9032 | 4.9149 | 4.9090 |
| Monday 21 April 2014 (21/04/2014) | 4.9029 | 4.9157 | 4.9044 | 4.9066 | 4.9055 |
| Friday 18 April 2014 (18/04/2014) | 4.9123 | 4.9043 | 4.9038 | 4.9008 | 4.9023 |
| Thursday 17 April 2014 (17/04/2014) | 4.9081 | 4.9120 | 4.9025 | 4.9043 | 4.9034 |
| Wednesday 16 April 2014 (16/04/2014) | 4.9223 | 4.9081 | 4.9014 | 4.9190 | 4.9102 |
| Tuesday 15 April 2014 (15/04/2014) | 4.9286 | 4.9232 | 4.9115 | 4.9212 | 4.9163 |
| Monday 14 April 2014 (14/04/2014) | 4.9132 | 4.9287 | 4.9189 | 4.9239 | 4.9214 |
| Friday 11 April 2014 (11/04/2014) | 4.9169 | 4.8975 | 4.9115 | 4.9102 | 4.9109 |
| Thursday 10 April 2014 (10/04/2014) | 4.9525 | 4.9168 | 4.9353 | 4.9407 | 4.9380 |
| Wednesday 9 April 2014 (09/04/2014) | 4.9539 | 4.9535 | 4.9470 | 4.9661 | 4.9565 |
| Tuesday 8 April 2014 (08/04/2014) | 4.9505 | 4.9536 | 4.9459 | 4.9567 | 4.9513 |
| Monday 7 April 2014 (07/04/2014) | 4.9642 | 4.9505 | 4.9449 | 4.9589 | 4.9519 |
| Friday 4 April 2014 (04/04/2014) | 4.9307 | 4.9618 | 4.9367 | 4.9652 | 4.9510 |
| Thursday 3 April 2014 (03/04/2014) | 4.9143 | 4.9304 | 4.9177 | 4.9215 | 4.9196 |
| Wednesday 2 April 2014 (02/04/2014) | 4.9096 | 4.9135 | 4.9090 | 4.9057 | 4.9074 |
| Tuesday 1 April 2014 (01/04/2014) | 4.9091 | 4.9098 | 4.8967 | 4.9046 | 4.9007 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4.9037 | 4.9080 | 4.9066 | 4.9157 | 4.9112 |
| Friday 28 March 2014 (28/03/2014) | 4.9258 | 4.9082 | 4.9120 | 4.9320 | 4.9220 |
| Thursday 27 March 2014 (27/03/2014) | 4.8806 | 4.9260 | 4.8905 | 4.9047 | 4.8976 |
| Wednesday 26 March 2014 (26/03/2014) | 4.8349 | 4.8803 | 4.8551 | 4.8546 | 4.8548 |
| Tuesday 25 March 2014 (25/03/2014) | 4.8198 | 4.8346 | 4.8402 | 4.8262 | 4.8332 |
| Monday 24 March 2014 (24/03/2014) | 4.8273 | 4.8195 | 4.8184 | 4.8219 | 4.8201 |
| Friday 21 March 2014 (21/03/2014) | 4.8180 | 4.8260 | 4.8116 | 4.8398 | 4.8257 |
| Thursday 20 March 2014 (20/03/2014) | 4.7980 | 4.8188 | 4.8040 | 4.8116 | 4.8078 |
| Wednesday 19 March 2014 (19/03/2014) | 4.8110 | 4.7969 | 4.7933 | 4.8164 | 4.8048 |
| Tuesday 18 March 2014 (18/03/2014) | 4.8505 | 4.8114 | 4.8266 | 4.8615 | 4.8440 |
| Monday 17 March 2014 (17/03/2014) | 4.8329 | 4.8504 | 4.8398 | 4.8573 | 4.8486 |
| Friday 14 March 2014 (14/03/2014) | 4.8595 | 4.8306 | 4.8427 | 4.8477 | 4.8452 |
| Thursday 13 March 2014 (13/03/2014) | 4.8283 | 4.8594 | 4.8363 | 4.8523 | 4.8443 |
| Wednesday 12 March 2014 (12/03/2014) | 4.8481 | 4.8284 | 4.8361 | 4.8389 | 4.8375 |
| Tuesday 11 March 2014 (11/03/2014) | 4.8421 | 4.8483 | 4.8427 | 4.8551 | 4.8489 |
| Monday 10 March 2014 (10/03/2014) | 4.8490 | 4.8416 | 4.8350 | 4.8448 | 4.8399 |
| Friday 7 March 2014 (07/03/2014) | 4.8995 | 4.8511 | 4.8553 | 4.8916 | 4.8735 |
| Thursday 6 March 2014 (06/03/2014) | 4.9252 | 4.8993 | 4.9214 | 4.9169 | 4.9191 |
| Wednesday 5 March 2014 (05/03/2014) | 4.8939 | 4.9247 | 4.9009 | 4.9066 | 4.9037 |
| Tuesday 4 March 2014 (04/03/2014) | 4.9037 | 4.8931 | 4.8915 | 4.8990 | 4.8952 |
| Monday 3 March 2014 (03/03/2014) | 4.8957 | 4.9040 | 4.8842 | 4.9047 | 4.8945 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4.8883 | 4.8818 | 4.8833 | 4.8843 | 4.8838 |
| Thursday 27 February 2014 (27/02/2014) | 4.8997 | 4.8876 | 4.8919 | 4.9066 | 4.8992 |
| Wednesday 26 February 2014 (26/02/2014) | 4.8995 | 4.8996 | 4.8972 | 4.9044 | 4.9008 |
| Tuesday 25 February 2014 (25/02/2014) | 4.9100 | 4.8995 | 4.8934 | 4.9094 | 4.9014 |
| Monday 24 February 2014 (24/02/2014) | 4.8934 | 4.9094 | 4.8813 | 4.9035 | 4.8924 |
| Friday 21 February 2014 (21/02/2014) | 4.9008 | 4.8803 | 4.8644 | 4.8892 | 4.8768 |
| Thursday 20 February 2014 (20/02/2014) | 4.9042 | 4.9010 | 4.9035 | 4.9103 | 4.9069 |
| Wednesday 19 February 2014 (19/02/2014) | 4.9525 | 4.9037 | 4.9008 | 4.9680 | 4.9344 |
| Tuesday 18 February 2014 (18/02/2014) | 4.9660 | 4.9526 | 4.9615 | 4.9596 | 4.9605 |
| Monday 17 February 2014 (17/02/2014) | 4.9517 | 4.9655 | 4.9600 | 4.9682 | 4.9641 |
| Friday 14 February 2014 (14/02/2014) | 4.9685 | 4.9598 | 4.9586 | 4.9776 | 4.9681 |
| Thursday 13 February 2014 (13/02/2014) | 4.9924 | 4.9684 | 4.9653 | 4.9744 | 4.9698 |
| Wednesday 12 February 2014 (12/02/2014) | 4.9662 | 4.9925 | 4.9892 | 4.9851 | 4.9872 |
| Tuesday 11 February 2014 (11/02/2014) | 4.9472 | 4.9656 | 4.9450 | 4.9463 | 4.9456 |
| Monday 10 February 2014 (10/02/2014) | 4.9674 | 4.9466 | 4.9555 | 4.9630 | 4.9593 |
| Friday 7 February 2014 (07/02/2014) | 4.9597 | 4.9561 | 4.9642 | 4.9849 | 4.9745 |
| Thursday 6 February 2014 (06/02/2014) | 4.9743 | 4.9594 | 4.9654 | 4.9684 | 4.9669 |
| Wednesday 5 February 2014 (05/02/2014) | 4.9839 | 4.9741 | 4.9795 | 4.9868 | 4.9831 |
| Tuesday 4 February 2014 (04/02/2014) | 4.9704 | 4.9832 | 4.9658 | 4.9832 | 4.9745 |
| Monday 3 February 2014 (03/02/2014) | 4.9774 | 4.9699 | 4.9714 | 4.9838 | 4.9776 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4.9326 | 4.9674 | 4.9285 | 4.9623 | 4.9454 |
| Thursday 30 January 2014 (30/01/2014) | 4.8895 | 4.9326 | 4.8972 | 4.9090 | 4.9031 |
| Wednesday 29 January 2014 (29/01/2014) | 4.8929 | 4.8883 | 4.8902 | 4.9244 | 4.9073 |
| Tuesday 28 January 2014 (28/01/2014) | 4.9114 | 4.8929 | 4.8884 | 4.9197 | 4.9040 |
| Monday 27 January 2014 (27/01/2014) | 4.9287 | 4.9114 | 4.9139 | 4.9296 | 4.9218 |
| Friday 24 January 2014 (24/01/2014) | 4.9088 | 4.9282 | 4.8980 | 4.9299 | 4.9140 |
| Thursday 23 January 2014 (23/01/2014) | 4.9680 | 4.9084 | 4.9207 | 4.9274 | 4.9241 |
| Wednesday 22 January 2014 (22/01/2014) | 5.0161 | 4.9681 | 4.9686 | 5.0262 | 4.9974 |
| Tuesday 21 January 2014 (21/01/2014) | 5.0215 | 5.0164 | 5.0137 | 5.0274 | 5.0205 |
| Monday 20 January 2014 (20/01/2014) | 5.0264 | 5.0215 | 5.0295 | 5.0341 | 5.0318 |
| Friday 17 January 2014 (17/01/2014) | 5.0146 | 5.0268 | 5.0193 | 5.0192 | 5.0192 |
| Thursday 16 January 2014 (16/01/2014) | 5.0111 | 5.0146 | 5.0080 | 5.0187 | 5.0133 |
| Wednesday 15 January 2014 (15/01/2014) | 4.9804 | 5.0112 | 4.9899 | 5.0153 | 5.0026 |
| Tuesday 14 January 2014 (14/01/2014) | 5.0299 | 4.9820 | 4.9843 | 5.0294 | 5.0069 |
| Monday 13 January 2014 (13/01/2014) | 5.0090 | 5.0312 | 5.0032 | 5.0311 | 5.0171 |
| Friday 10 January 2014 (10/01/2014) | 5.0535 | 5.0091 | 5.0121 | 5.0465 | 5.0293 |
| Thursday 9 January 2014 (09/01/2014) | 5.0839 | 5.0534 | 5.0596 | 5.0719 | 5.0657 |
| Wednesday 8 January 2014 (08/01/2014) | 5.0874 | 5.0841 | 5.0827 | 5.0826 | 5.0826 |
| Tuesday 7 January 2014 (07/01/2014) | 5.1353 | 5.0874 | 5.0858 | 5.1324 | 5.1091 |
| Monday 6 January 2014 (06/01/2014) | 5.1597 | 5.1349 | 5.1364 | 5.1586 | 5.1475 |
| Friday 3 January 2014 (03/01/2014) | 5.1141 | 5.1613 | 5.1323 | 5.1569 | 5.1446 |
| Thursday 2 January 2014 (02/01/2014) | 5.0930 | 5.1141 | 5.1055 | 5.1558 | 5.1306 |
| Wednesday 1 January 2014 (01/01/2014) | 5.1047 | 5.0919 | 5.0950 | 5.0955 | 5.0952 |