Canadian Dollar-Danish Krone History: 2013
Go
Set AlertDaily CAD/DKK rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 5.7905, reached on 07/01/2013
The lowest level of 2013 was 5.0756 reached 30/12/2013
The average level of 2013 was 5.4552
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CAD/DKK Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.0812 | 5.1040 | 5.0977 | 5.0814 | 5.0896 |
| Monday 30 December 2013 (30/12/2013) | 5.0646 | 5.0813 | 5.0646 | 5.0756 | 5.0701 |
| Friday 27 December 2013 (27/12/2013) | 5.1192 | 5.0719 | 5.0627 | 5.0896 | 5.0761 |
| Thursday 26 December 2013 (26/12/2013) | 5.1302 | 5.1194 | 5.1205 | 5.1302 | 5.1253 |
| Wednesday 25 December 2013 (25/12/2013) | 5.1293 | 5.1302 | 5.1302 | 5.1255 | 5.1278 |
| Tuesday 24 December 2013 (24/12/2013) | 5.1333 | 5.1286 | 5.1339 | 5.1325 | 5.1332 |
| Monday 23 December 2013 (23/12/2013) | 5.1273 | 5.1333 | 5.1194 | 5.1424 | 5.1309 |
| Friday 20 December 2013 (20/12/2013) | 5.1214 | 5.1214 | 5.1021 | 5.1244 | 5.1133 |
| Thursday 19 December 2013 (19/12/2013) | 5.0946 | 5.1204 | 5.0935 | 5.1090 | 5.1012 |
| Wednesday 18 December 2013 (18/12/2013) | 5.1093 | 5.0957 | 5.0940 | 5.1103 | 5.1022 |
| Tuesday 17 December 2013 (17/12/2013) | 5.1203 | 5.1085 | 5.1164 | 5.1264 | 5.1214 |
| Monday 16 December 2013 (16/12/2013) | 5.1279 | 5.1198 | 5.1199 | 5.1218 | 5.1208 |
| Friday 13 December 2013 (13/12/2013) | 5.0997 | 5.1261 | 5.0958 | 5.1254 | 5.1106 |
| Thursday 12 December 2013 (12/12/2013) | 5.1089 | 5.0988 | 5.1020 | 5.1099 | 5.1059 |
| Wednesday 11 December 2013 (11/12/2013) | 5.1111 | 5.1089 | 5.1101 | 5.1057 | 5.1079 |
| Tuesday 10 December 2013 (10/12/2013) | 5.1058 | 5.1114 | 5.1012 | 5.1008 | 5.1010 |
| Monday 9 December 2013 (09/12/2013) | 5.1106 | 5.1055 | 5.1013 | 5.1110 | 5.1062 |
| Friday 6 December 2013 (06/12/2013) | 5.1286 | 5.1089 | 5.1195 | 5.1302 | 5.1248 |
| Thursday 5 December 2013 (05/12/2013) | 5.1415 | 5.1284 | 5.1375 | 5.1375 | 5.1375 |
| Wednesday 4 December 2013 (04/12/2013) | 5.1540 | 5.1414 | 5.1369 | 5.1501 | 5.1435 |
| Tuesday 3 December 2013 (03/12/2013) | 5.1775 | 5.1546 | 5.1565 | 5.1711 | 5.1638 |
| Monday 2 December 2013 (02/12/2013) | 5.1711 | 5.1775 | 5.1703 | 5.1708 | 5.1705 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.1777 | 5.1704 | 5.1674 | 5.1822 | 5.1748 |
| Thursday 28 November 2013 (28/11/2013) | 5.1862 | 5.1778 | 5.1758 | 5.1830 | 5.1794 |
| Wednesday 27 November 2013 (27/11/2013) | 5.2198 | 5.1857 | 5.1816 | 5.2103 | 5.1959 |
| Tuesday 26 November 2013 (26/11/2013) | 5.2302 | 5.2198 | 5.2135 | 5.2333 | 5.2234 |
| Monday 25 November 2013 (25/11/2013) | 5.2312 | 5.2301 | 5.2105 | 5.2313 | 5.2209 |
| Friday 22 November 2013 (22/11/2013) | 5.2628 | 5.2308 | 5.2390 | 5.2435 | 5.2413 |
| Thursday 21 November 2013 (21/11/2013) | 5.3160 | 5.2628 | 5.2621 | 5.3063 | 5.2842 |
| Wednesday 20 November 2013 (20/11/2013) | 5.2612 | 5.3159 | 5.2985 | 5.2713 | 5.2849 |
| Tuesday 19 November 2013 (19/11/2013) | 5.2948 | 5.2613 | 5.2676 | 5.2914 | 5.2795 |
| Monday 18 November 2013 (18/11/2013) | 5.2963 | 5.2939 | 5.2970 | 5.2957 | 5.2964 |
| Friday 15 November 2013 (15/11/2013) | 5.2943 | 5.2924 | 5.2837 | 5.2939 | 5.2888 |
| Thursday 14 November 2013 (14/11/2013) | 5.2965 | 5.2941 | 5.2713 | 5.2905 | 5.2809 |
| Wednesday 13 November 2013 (13/11/2013) | 5.2917 | 5.2962 | 5.3008 | 5.2936 | 5.2972 |
| Tuesday 12 November 2013 (12/11/2013) | 5.3090 | 5.2915 | 5.3112 | 5.3062 | 5.3087 |
| Monday 11 November 2013 (11/11/2013) | 5.3290 | 5.3086 | 5.3274 | 5.3117 | 5.3195 |
| Friday 8 November 2013 (08/11/2013) | 5.3134 | 5.3285 | 5.3290 | 5.3251 | 5.3270 |
| Thursday 7 November 2013 (07/11/2013) | 5.2943 | 5.3129 | 5.3359 | 5.3130 | 5.3244 |
| Wednesday 6 November 2013 (06/11/2013) | 5.2950 | 5.2945 | 5.2911 | 5.2950 | 5.2930 |
| Tuesday 5 November 2013 (05/11/2013) | 5.2949 | 5.2943 | 5.2922 | 5.2867 | 5.2895 |
| Monday 4 November 2013 (04/11/2013) | 5.3075 | 5.2950 | 5.2998 | 5.3066 | 5.3032 |
| Friday 1 November 2013 (01/11/2013) | 5.2644 | 5.3068 | 5.2736 | 5.3035 | 5.2885 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.1822 | 5.2637 | 5.2434 | 5.2102 | 5.2268 |
| Wednesday 30 October 2013 (30/10/2013) | 5.1836 | 5.1816 | 5.1793 | 5.1850 | 5.1822 |
| Tuesday 29 October 2013 (29/10/2013) | 5.1814 | 5.1831 | 5.1795 | 5.1852 | 5.1823 |
| Monday 28 October 2013 (28/10/2013) | 5.1710 | 5.1814 | 5.1720 | 5.1825 | 5.1772 |
| Friday 25 October 2013 (25/10/2013) | 5.1853 | 5.1724 | 5.1702 | 5.1762 | 5.1732 |
| Thursday 24 October 2013 (24/10/2013) | 5.2155 | 5.1861 | 5.1874 | 5.1989 | 5.1932 |
| Wednesday 23 October 2013 (23/10/2013) | 5.2628 | 5.2149 | 5.2297 | 5.2547 | 5.2422 |
| Tuesday 22 October 2013 (22/10/2013) | 5.2915 | 5.2628 | 5.2750 | 5.2891 | 5.2820 |
| Monday 21 October 2013 (21/10/2013) | 5.2965 | 5.2913 | 5.2972 | 5.3000 | 5.2986 |
| Friday 18 October 2013 (18/10/2013) | 5.3004 | 5.2981 | 5.2931 | 5.2992 | 5.2962 |
| Thursday 17 October 2013 (17/10/2013) | 5.3370 | 5.2998 | 5.3035 | 5.3324 | 5.3180 |
| Wednesday 16 October 2013 (16/10/2013) | 5.3144 | 5.3364 | 5.3101 | 5.3425 | 5.3263 |
| Tuesday 15 October 2013 (15/10/2013) | 5.3121 | 5.3114 | 5.3123 | 5.3253 | 5.3188 |
| Monday 14 October 2013 (14/10/2013) | 5.3033 | 5.3122 | 5.3040 | 5.3188 | 5.3114 |
| Friday 11 October 2013 (11/10/2013) | 5.3058 | 5.3233 | 5.2995 | 5.3089 | 5.3042 |
| Thursday 10 October 2013 (10/10/2013) | 5.3066 | 5.3056 | 5.3038 | 5.3078 | 5.3058 |
| Wednesday 9 October 2013 (09/10/2013) | 5.3005 | 5.3062 | 5.2986 | 5.3214 | 5.3100 |
| Tuesday 8 October 2013 (08/10/2013) | 5.3266 | 5.3002 | 5.3073 | 5.3222 | 5.3148 |
| Monday 7 October 2013 (07/10/2013) | 5.3413 | 5.3263 | 5.3216 | 5.3432 | 5.3324 |
| Friday 4 October 2013 (04/10/2013) | 5.3013 | 5.3455 | 5.3005 | 5.3422 | 5.3214 |
| Thursday 3 October 2013 (03/10/2013) | 5.3153 | 5.3015 | 5.3120 | 5.3031 | 5.3076 |
| Wednesday 2 October 2013 (02/10/2013) | 5.3417 | 5.3150 | 5.3228 | 5.3251 | 5.3239 |
| Tuesday 1 October 2013 (01/10/2013) | 5.3485 | 5.3414 | 5.3360 | 5.3433 | 5.3396 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.3566 | 5.3487 | 5.3572 | 5.3555 | 5.3564 |
| Friday 27 September 2013 (27/09/2013) | 5.3639 | 5.3510 | 5.3578 | 5.3577 | 5.3577 |
| Thursday 26 September 2013 (26/09/2013) | 5.3462 | 5.3632 | 5.3497 | 5.3584 | 5.3540 |
| Wednesday 25 September 2013 (25/09/2013) | 5.3735 | 5.3456 | 5.3502 | 5.3631 | 5.3567 |
| Tuesday 24 September 2013 (24/09/2013) | 5.3738 | 5.3734 | 5.3743 | 5.3847 | 5.3795 |
| Monday 23 September 2013 (23/09/2013) | 5.3395 | 5.3748 | 5.3627 | 5.3467 | 5.3547 |
| Friday 20 September 2013 (20/09/2013) | 5.3704 | 5.3508 | 5.3613 | 5.3582 | 5.3597 |
| Thursday 19 September 2013 (19/09/2013) | 5.3966 | 5.3693 | 5.3927 | 5.3982 | 5.3955 |
| Wednesday 18 September 2013 (18/09/2013) | 5.4229 | 5.3968 | 5.4032 | 5.4247 | 5.4139 |
| Tuesday 17 September 2013 (17/09/2013) | 5.4186 | 5.4229 | 5.4098 | 5.4271 | 5.4185 |
| Monday 16 September 2013 (16/09/2013) | 5.4090 | 5.4175 | 5.4121 | 5.4222 | 5.4171 |
| Friday 13 September 2013 (13/09/2013) | 5.4325 | 5.4185 | 5.4264 | 5.4335 | 5.4299 |
| Thursday 12 September 2013 (12/09/2013) | 5.4301 | 5.4331 | 5.4394 | 5.4352 | 5.4373 |
| Wednesday 11 September 2013 (11/09/2013) | 5.4321 | 5.4295 | 5.4351 | 5.4333 | 5.4342 |
| Tuesday 10 September 2013 (10/09/2013) | 5.4275 | 5.4317 | 5.4330 | 5.4448 | 5.4389 |
| Monday 9 September 2013 (09/09/2013) | 5.4415 | 5.4252 | 5.4323 | 5.4331 | 5.4327 |
| Friday 6 September 2013 (06/09/2013) | 5.4114 | 5.4385 | 5.4256 | 5.4525 | 5.4391 |
| Thursday 5 September 2013 (05/09/2013) | 5.3806 | 5.4112 | 5.3958 | 5.3879 | 5.3919 |
| Wednesday 4 September 2013 (04/09/2013) | 5.3769 | 5.3806 | 5.3879 | 5.3830 | 5.3854 |
| Tuesday 3 September 2013 (03/09/2013) | 5.3612 | 5.3772 | 5.3692 | 5.3749 | 5.3720 |
| Monday 2 September 2013 (02/09/2013) | 5.3608 | 5.3642 | 5.3563 | 5.3602 | 5.3582 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.3473 | 5.3541 | 5.3542 | 5.3617 | 5.3579 |
| Thursday 29 August 2013 (29/08/2013) | 5.3329 | 5.3481 | 5.3507 | 5.3374 | 5.3441 |
| Wednesday 28 August 2013 (28/08/2013) | 5.3183 | 5.3324 | 5.3335 | 5.3303 | 5.3319 |
| Tuesday 27 August 2013 (27/08/2013) | 5.3139 | 5.3182 | 5.3023 | 5.3154 | 5.3088 |
| Monday 26 August 2013 (26/08/2013) | 5.3038 | 5.3144 | 5.3009 | 5.3070 | 5.3039 |
| Friday 23 August 2013 (23/08/2013) | 5.3087 | 5.3107 | 5.2871 | 5.3075 | 5.2973 |
| Thursday 22 August 2013 (22/08/2013) | 5.3332 | 5.3109 | 5.3290 | 5.3286 | 5.3288 |
| Wednesday 21 August 2013 (21/08/2013) | 5.3504 | 5.3325 | 5.3332 | 5.3433 | 5.3383 |
| Tuesday 20 August 2013 (20/08/2013) | 5.4057 | 5.3496 | 5.3657 | 5.3769 | 5.3713 |
| Monday 19 August 2013 (19/08/2013) | 5.4071 | 5.4068 | 5.4065 | 5.4160 | 5.4113 |
| Friday 16 August 2013 (16/08/2013) | 5.4220 | 5.4124 | 5.4027 | 5.4165 | 5.4096 |
| Thursday 15 August 2013 (15/08/2013) | 5.4415 | 5.4211 | 5.4312 | 5.4388 | 5.4350 |
| Wednesday 14 August 2013 (14/08/2013) | 5.4375 | 5.4401 | 5.4477 | 5.4326 | 5.4402 |
| Tuesday 13 August 2013 (13/08/2013) | 5.4426 | 5.4374 | 5.4482 | 5.4404 | 5.4443 |
| Monday 12 August 2013 (12/08/2013) | 5.4369 | 5.4410 | 5.4414 | 5.4417 | 5.4416 |
| Friday 9 August 2013 (09/08/2013) | 5.3962 | 5.4345 | 5.4033 | 5.4309 | 5.4171 |
| Thursday 8 August 2013 (08/08/2013) | 5.3646 | 5.3963 | 5.3675 | 5.3945 | 5.3810 |
| Wednesday 7 August 2013 (07/08/2013) | 5.4010 | 5.3645 | 5.3705 | 5.3868 | 5.3787 |
| Tuesday 6 August 2013 (06/08/2013) | 5.4276 | 5.4030 | 5.4185 | 5.4125 | 5.4155 |
| Monday 5 August 2013 (05/08/2013) | 5.4010 | 5.4276 | 5.4090 | 5.4029 | 5.4059 |
| Friday 2 August 2013 (02/08/2013) | 5.4561 | 5.4043 | 5.3999 | 5.4537 | 5.4268 |
| Thursday 1 August 2013 (01/08/2013) | 5.4542 | 5.4553 | 5.4727 | 5.4586 | 5.4657 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.4543 | 5.4539 | 5.4533 | 5.4574 | 5.4554 |
| Tuesday 30 July 2013 (30/07/2013) | 5.4753 | 5.4551 | 5.4624 | 5.4634 | 5.4629 |
| Monday 29 July 2013 (29/07/2013) | 5.4573 | 5.4755 | 5.4639 | 5.4780 | 5.4709 |
| Friday 26 July 2013 (26/07/2013) | 5.4632 | 5.4621 | 5.4678 | 5.4652 | 5.4665 |
| Thursday 25 July 2013 (25/07/2013) | 5.4778 | 5.4635 | 5.4773 | 5.4850 | 5.4811 |
| Wednesday 24 July 2013 (24/07/2013) | 5.4826 | 5.4773 | 5.4773 | 5.4902 | 5.4837 |
| Tuesday 23 July 2013 (23/07/2013) | 5.4741 | 5.4826 | 5.4699 | 5.4820 | 5.4760 |
| Monday 22 July 2013 (22/07/2013) | 5.4773 | 5.4729 | 5.4560 | 5.4774 | 5.4667 |
| Friday 19 July 2013 (19/07/2013) | 5.4820 | 5.4697 | 5.4753 | 5.4761 | 5.4757 |
| Thursday 18 July 2013 (18/07/2013) | 5.4617 | 5.4833 | 5.4622 | 5.4629 | 5.4625 |
| Wednesday 17 July 2013 (17/07/2013) | 5.4646 | 5.4607 | 5.4478 | 5.4572 | 5.4525 |
| Tuesday 16 July 2013 (16/07/2013) | 5.4759 | 5.4643 | 5.4640 | 5.4657 | 5.4648 |
| Monday 15 July 2013 (15/07/2013) | 5.4897 | 5.4758 | 5.4864 | 5.4968 | 5.4916 |
| Friday 12 July 2013 (12/07/2013) | 5.4935 | 5.4905 | 5.4955 | 5.5051 | 5.5003 |
| Thursday 11 July 2013 (11/07/2013) | 5.4937 | 5.4931 | 5.4821 | 5.4911 | 5.4866 |
| Wednesday 10 July 2013 (10/07/2013) | 5.5438 | 5.4941 | 5.5271 | 5.5142 | 5.5207 |
| Tuesday 9 July 2013 (09/07/2013) | 5.4903 | 5.5431 | 5.5003 | 5.5131 | 5.5067 |
| Monday 8 July 2013 (08/07/2013) | 5.5009 | 5.4896 | 5.4810 | 5.5012 | 5.4911 |
| Friday 5 July 2013 (05/07/2013) | 5.4926 | 5.4953 | 5.4909 | 5.5078 | 5.4994 |
| Thursday 4 July 2013 (04/07/2013) | 5.4612 | 5.4937 | 5.4551 | 5.4715 | 5.4633 |
| Wednesday 3 July 2013 (03/07/2013) | 5.4512 | 5.4598 | 5.4561 | 5.4520 | 5.4540 |
| Tuesday 2 July 2013 (02/07/2013) | 5.4397 | 5.4512 | 5.4339 | 5.4402 | 5.4370 |
| Monday 1 July 2013 (01/07/2013) | 5.4450 | 5.4398 | 5.4409 | 5.4400 | 5.4405 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.4609 | 5.4507 | 5.4507 | 5.4437 | 5.4472 |
| Thursday 27 June 2013 (27/06/2013) | 5.4760 | 5.4609 | 5.4736 | 5.4714 | 5.4725 |
| Wednesday 26 June 2013 (26/06/2013) | 5.4254 | 5.4758 | 5.4284 | 5.4749 | 5.4516 |
| Tuesday 25 June 2013 (25/06/2013) | 5.4148 | 5.4260 | 5.4140 | 5.4299 | 5.4219 |
| Monday 24 June 2013 (24/06/2013) | 5.4361 | 5.4146 | 5.4024 | 5.4183 | 5.4104 |
| Friday 21 June 2013 (21/06/2013) | 5.4314 | 5.4358 | 5.4183 | 5.4430 | 5.4307 |
| Thursday 20 June 2013 (20/06/2013) | 5.4619 | 5.4315 | 5.4339 | 5.4667 | 5.4503 |
| Wednesday 19 June 2013 (19/06/2013) | 5.4558 | 5.4611 | 5.4546 | 5.4681 | 5.4614 |
| Tuesday 18 June 2013 (18/06/2013) | 5.4791 | 5.4558 | 5.4776 | 5.4742 | 5.4759 |
| Monday 17 June 2013 (17/06/2013) | 5.4922 | 5.4798 | 5.4927 | 5.5038 | 5.4982 |
| Friday 14 June 2013 (14/06/2013) | 5.4885 | 5.4950 | 5.4901 | 5.5044 | 5.4972 |
| Thursday 13 June 2013 (13/06/2013) | 5.4775 | 5.4912 | 5.4847 | 5.4948 | 5.4897 |
| Wednesday 12 June 2013 (12/06/2013) | 5.4970 | 5.4764 | 5.4957 | 5.5120 | 5.5039 |
| Tuesday 11 June 2013 (11/06/2013) | 5.5172 | 5.4970 | 5.4984 | 5.4983 | 5.4984 |
| Monday 10 June 2013 (10/06/2013) | 5.5323 | 5.5170 | 5.5275 | 5.5440 | 5.5357 |
| Friday 7 June 2013 (07/06/2013) | 5.4851 | 5.5319 | 5.4740 | 5.5351 | 5.5045 |
| Thursday 6 June 2013 (06/06/2013) | 5.5040 | 5.4842 | 5.4853 | 5.4957 | 5.4905 |
| Wednesday 5 June 2013 (05/06/2013) | 5.5103 | 5.5037 | 5.4963 | 5.5087 | 5.5025 |
| Tuesday 4 June 2013 (04/06/2013) | 5.5469 | 5.5101 | 5.5187 | 5.5329 | 5.5258 |
| Monday 3 June 2013 (03/06/2013) | 5.5303 | 5.5468 | 5.5324 | 5.5391 | 5.5357 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.5490 | 5.5304 | 5.5429 | 5.5497 | 5.5463 |
| Thursday 30 May 2013 (30/05/2013) | 5.5655 | 5.5489 | 5.5456 | 5.5391 | 5.5423 |
| Wednesday 29 May 2013 (29/05/2013) | 5.5752 | 5.5654 | 5.5499 | 5.5520 | 5.5510 |
| Tuesday 28 May 2013 (28/05/2013) | 5.5738 | 5.5760 | 5.5706 | 5.5772 | 5.5739 |
| Monday 27 May 2013 (27/05/2013) | 5.5922 | 5.5738 | 5.5814 | 5.5818 | 5.5816 |
| Friday 24 May 2013 (24/05/2013) | 5.5926 | 5.5842 | 5.5729 | 5.5732 | 5.5730 |
| Thursday 23 May 2013 (23/05/2013) | 5.5913 | 5.5913 | 5.5887 | 5.5942 | 5.5915 |
| Wednesday 22 May 2013 (22/05/2013) | 5.6234 | 5.5918 | 5.6007 | 5.5979 | 5.5993 |
| Tuesday 21 May 2013 (21/05/2013) | 5.6487 | 5.6249 | 5.6403 | 5.6260 | 5.6331 |
| Monday 20 May 2013 (20/05/2013) | 5.6432 | 5.6495 | 5.6391 | 5.6435 | 5.6413 |
| Friday 17 May 2013 (17/05/2013) | 5.6751 | 5.6465 | 5.6395 | 5.6625 | 5.6510 |
| Thursday 16 May 2013 (16/05/2013) | 5.6943 | 5.6751 | 5.6823 | 5.6963 | 5.6893 |
| Wednesday 15 May 2013 (15/05/2013) | 5.6667 | 5.6945 | 5.6729 | 5.6735 | 5.6732 |
| Tuesday 14 May 2013 (14/05/2013) | 5.6835 | 5.6666 | 5.6656 | 5.6649 | 5.6653 |
| Monday 13 May 2013 (13/05/2013) | 5.6824 | 5.6840 | 5.6788 | 5.6852 | 5.6820 |
| Friday 10 May 2013 (10/05/2013) | 5.6759 | 5.6806 | 5.6641 | 5.6895 | 5.6768 |
| Thursday 9 May 2013 (09/05/2013) | 5.6513 | 5.6749 | 5.6538 | 5.6678 | 5.6608 |
| Wednesday 8 May 2013 (08/05/2013) | 5.6737 | 5.6510 | 5.6487 | 5.6487 | 5.6487 |
| Tuesday 7 May 2013 (07/05/2013) | 5.6616 | 5.6736 | 5.6573 | 5.6687 | 5.6630 |
| Monday 6 May 2013 (06/05/2013) | 5.6371 | 5.6618 | 5.6440 | 5.6475 | 5.6457 |
| Friday 3 May 2013 (03/05/2013) | 5.6474 | 5.6388 | 5.6295 | 5.6334 | 5.6315 |
| Thursday 2 May 2013 (02/05/2013) | 5.6114 | 5.6474 | 5.6444 | 5.6283 | 5.6363 |
| Wednesday 1 May 2013 (01/05/2013) | 5.6208 | 5.6110 | 5.6032 | 5.6152 | 5.6092 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5.6290 | 5.6207 | 5.6402 | 5.6186 | 5.6294 |
| Monday 29 April 2013 (29/04/2013) | 5.6204 | 5.6280 | 5.6232 | 5.6316 | 5.6274 |
| Friday 26 April 2013 (26/04/2013) | 5.6203 | 5.6288 | 5.6127 | 5.6133 | 5.6130 |
| Thursday 25 April 2013 (25/04/2013) | 5.5865 | 5.6195 | 5.6024 | 5.5850 | 5.5937 |
| Wednesday 24 April 2013 (24/04/2013) | 5.5912 | 5.5877 | 5.5880 | 5.5894 | 5.5887 |
| Tuesday 23 April 2013 (23/04/2013) | 5.5612 | 5.5930 | 5.5812 | 5.5675 | 5.5743 |
| Monday 22 April 2013 (22/04/2013) | 5.5584 | 5.5624 | 5.5613 | 5.5641 | 5.5627 |
| Friday 19 April 2013 (19/04/2013) | 5.5680 | 5.5644 | 5.5654 | 5.5620 | 5.5637 |
| Thursday 18 April 2013 (18/04/2013) | 5.5719 | 5.5664 | 5.5652 | 5.5753 | 5.5703 |
| Wednesday 17 April 2013 (17/04/2013) | 5.5431 | 5.5718 | 5.5581 | 5.5324 | 5.5453 |
| Tuesday 16 April 2013 (16/04/2013) | 5.5795 | 5.5419 | 5.5658 | 5.5478 | 5.5568 |
| Monday 15 April 2013 (15/04/2013) | 5.6051 | 5.5759 | 5.5836 | 5.6092 | 5.5964 |
| Friday 12 April 2013 (12/04/2013) | 5.6335 | 5.6091 | 5.6351 | 5.6150 | 5.6251 |
| Thursday 11 April 2013 (11/04/2013) | 5.6247 | 5.6324 | 5.6254 | 5.6327 | 5.6290 |
| Wednesday 10 April 2013 (10/04/2013) | 5.6079 | 5.6246 | 5.6150 | 5.6119 | 5.6134 |
| Tuesday 9 April 2013 (09/04/2013) | 5.6366 | 5.6078 | 5.6230 | 5.6161 | 5.6195 |
| Monday 8 April 2013 (08/04/2013) | 5.6445 | 5.6369 | 5.6343 | 5.6344 | 5.6344 |
| Friday 5 April 2013 (05/04/2013) | 5.6901 | 5.6397 | 5.6125 | 5.6793 | 5.6459 |
| Thursday 4 April 2013 (04/04/2013) | 5.7174 | 5.6894 | 5.7245 | 5.7288 | 5.7266 |
| Wednesday 3 April 2013 (03/04/2013) | 5.7303 | 5.7166 | 5.7239 | 5.7371 | 5.7305 |
| Tuesday 2 April 2013 (02/04/2013) | 5.7063 | 5.7302 | 5.7118 | 5.7290 | 5.7204 |
| Monday 1 April 2013 (01/04/2013) | 5.7193 | 5.7061 | 5.7119 | 5.7190 | 5.7155 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.7250 | 5.7151 | 5.7169 | 5.7106 | 5.7137 |
| Thursday 28 March 2013 (28/03/2013) | 5.7393 | 5.7246 | 5.7320 | 5.7262 | 5.7291 |
| Wednesday 27 March 2013 (27/03/2013) | 5.7045 | 5.7389 | 5.7235 | 5.7287 | 5.7261 |
| Tuesday 26 March 2013 (26/03/2013) | 5.6783 | 5.7043 | 5.6771 | 5.6977 | 5.6874 |
| Monday 25 March 2013 (25/03/2013) | 5.6194 | 5.6783 | 5.6461 | 5.6300 | 5.6381 |
| Friday 22 March 2013 (22/03/2013) | 5.6405 | 5.6076 | 5.6237 | 5.6139 | 5.6188 |
| Thursday 21 March 2013 (21/03/2013) | 5.6138 | 5.6398 | 5.6371 | 5.6165 | 5.6268 |
| Wednesday 20 March 2013 (20/03/2013) | 5.6385 | 5.6131 | 5.6178 | 5.6213 | 5.6195 |
| Tuesday 19 March 2013 (19/03/2013) | 5.6315 | 5.6399 | 5.6383 | 5.6328 | 5.6355 |
| Monday 18 March 2013 (18/03/2013) | 5.6485 | 5.6297 | 5.6379 | 5.6263 | 5.6321 |
| Friday 15 March 2013 (15/03/2013) | 5.6110 | 5.5927 | 5.5984 | 5.6036 | 5.6010 |
| Thursday 14 March 2013 (14/03/2013) | 5.5973 | 5.6116 | 5.5994 | 5.6074 | 5.6034 |
| Wednesday 13 March 2013 (13/03/2013) | 5.5792 | 5.5971 | 5.5926 | 5.5787 | 5.5857 |
| Tuesday 12 March 2013 (12/03/2013) | 5.5713 | 5.5794 | 5.5795 | 5.5627 | 5.5711 |
| Monday 11 March 2013 (11/03/2013) | 5.5789 | 5.5711 | 5.5802 | 5.5764 | 5.5783 |
| Friday 8 March 2013 (08/03/2013) | 5.5247 | 5.5760 | 5.5419 | 5.5947 | 5.5683 |
| Thursday 7 March 2013 (07/03/2013) | 5.5716 | 5.5242 | 5.5545 | 5.5283 | 5.5414 |
| Wednesday 6 March 2013 (06/03/2013) | 5.5633 | 5.5714 | 5.5580 | 5.5657 | 5.5619 |
| Tuesday 5 March 2013 (05/03/2013) | 5.5725 | 5.5633 | 5.5669 | 5.5671 | 5.5670 |
| Monday 4 March 2013 (04/03/2013) | 5.5766 | 5.5740 | 5.5647 | 5.5743 | 5.5695 |
| Friday 1 March 2013 (01/03/2013) | 5.5411 | 5.5733 | 5.5388 | 5.5678 | 5.5533 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.5489 | 5.5416 | 5.5389 | 5.5438 | 5.5413 |
| Wednesday 27 February 2013 (27/02/2013) | 5.5639 | 5.5486 | 5.5473 | 5.5540 | 5.5506 |
| Tuesday 26 February 2013 (26/02/2013) | 5.5662 | 5.5639 | 5.5742 | 5.5606 | 5.5674 |
| Monday 25 February 2013 (25/02/2013) | 5.5213 | 5.5655 | 5.5576 | 5.4938 | 5.5257 |
| Friday 22 February 2013 (22/02/2013) | 5.5532 | 5.5352 | 5.5319 | 5.5417 | 5.5368 |
| Thursday 21 February 2013 (21/02/2013) | 5.5247 | 5.5524 | 5.5536 | 5.5251 | 5.5393 |
| Wednesday 20 February 2013 (20/02/2013) | 5.5101 | 5.5239 | 5.5025 | 5.5072 | 5.5049 |
| Tuesday 19 February 2013 (19/02/2013) | 5.5276 | 5.5096 | 5.5285 | 5.5059 | 5.5172 |
| Monday 18 February 2013 (18/02/2013) | 5.5480 | 5.5279 | 5.5361 | 5.5463 | 5.5412 |
| Friday 15 February 2013 (15/02/2013) | 5.5766 | 5.5479 | 5.5535 | 5.5759 | 5.5647 |
| Thursday 14 February 2013 (14/02/2013) | 5.5374 | 5.5762 | 5.5811 | 5.5566 | 5.5688 |
| Wednesday 13 February 2013 (13/02/2013) | 5.5322 | 5.5372 | 5.5323 | 5.5238 | 5.5281 |
| Tuesday 12 February 2013 (12/02/2013) | 5.5399 | 5.5321 | 5.5409 | 5.5243 | 5.5326 |
| Monday 11 February 2013 (11/02/2013) | 5.5677 | 5.5399 | 5.5553 | 5.5342 | 5.5447 |
| Friday 8 February 2013 (08/02/2013) | 5.5801 | 5.5710 | 5.5620 | 5.5792 | 5.5706 |
| Thursday 7 February 2013 (07/02/2013) | 5.5404 | 5.5806 | 5.5782 | 5.5260 | 5.5521 |
| Wednesday 6 February 2013 (06/02/2013) | 5.5166 | 5.5400 | 5.5338 | 5.5190 | 5.5264 |
| Tuesday 5 February 2013 (05/02/2013) | 5.5266 | 5.5165 | 5.5262 | 5.5093 | 5.5177 |
| Monday 4 February 2013 (04/02/2013) | 5.4834 | 5.5270 | 5.5290 | 5.4817 | 5.5053 |
| Friday 1 February 2013 (01/02/2013) | 5.5102 | 5.4874 | 5.5013 | 5.4737 | 5.4875 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.4908 | 5.5097 | 5.4918 | 5.4965 | 5.4942 |
| Wednesday 30 January 2013 (30/01/2013) | 5.5243 | 5.4915 | 5.4961 | 5.4993 | 5.4977 |
| Tuesday 29 January 2013 (29/01/2013) | 5.5098 | 5.5244 | 5.5189 | 5.5156 | 5.5172 |
| Monday 28 January 2013 (28/01/2013) | 5.5054 | 5.5105 | 5.5018 | 5.5058 | 5.5038 |
| Friday 25 January 2013 (25/01/2013) | 5.5620 | 5.5103 | 5.5231 | 5.5314 | 5.5273 |
| Thursday 24 January 2013 (24/01/2013) | 5.6067 | 5.5624 | 5.6084 | 5.5744 | 5.5914 |
| Wednesday 23 January 2013 (23/01/2013) | 5.6482 | 5.6074 | 5.6153 | 5.6578 | 5.6366 |
| Tuesday 22 January 2013 (22/01/2013) | 5.6464 | 5.6485 | 5.6520 | 5.6320 | 5.6420 |
| Monday 21 January 2013 (21/01/2013) | 5.6522 | 5.6458 | 5.6452 | 5.6453 | 5.6452 |
| Friday 18 January 2013 (18/01/2013) | 5.6606 | 5.6534 | 5.6468 | 5.6494 | 5.6481 |
| Thursday 17 January 2013 (17/01/2013) | 5.6955 | 5.6600 | 5.6765 | 5.6746 | 5.6756 |
| Wednesday 16 January 2013 (16/01/2013) | 5.6991 | 5.6954 | 5.7031 | 5.6918 | 5.6974 |
| Tuesday 15 January 2013 (15/01/2013) | 5.6689 | 5.6991 | 5.6966 | 5.6740 | 5.6853 |
| Monday 14 January 2013 (14/01/2013) | 5.6739 | 5.6686 | 5.6710 | 5.6724 | 5.6717 |
| Friday 11 January 2013 (11/01/2013) | 5.7180 | 5.6766 | 5.7189 | 5.6941 | 5.7065 |
| Thursday 10 January 2013 (10/01/2013) | 5.7818 | 5.7186 | 5.7513 | 5.7551 | 5.7532 |
| Wednesday 9 January 2013 (09/01/2013) | 5.7806 | 5.7826 | 5.7794 | 5.7950 | 5.7872 |
| Tuesday 8 January 2013 (08/01/2013) | 5.7689 | 5.7794 | 5.7641 | 5.7754 | 5.7697 |
| Monday 7 January 2013 (07/01/2013) | 5.7821 | 5.7689 | 5.7905 | 5.7832 | 5.7868 |
| Friday 4 January 2013 (04/01/2013) | 5.7880 | 5.7782 | 5.7879 | 5.7966 | 5.7922 |
| Thursday 3 January 2013 (03/01/2013) | 5.7446 | 5.7869 | 5.7549 | 5.7771 | 5.7660 |
| Wednesday 2 January 2013 (02/01/2013) | 5.6883 | 5.7445 | 5.6913 | 5.7193 | 5.7053 |
| Tuesday 1 January 2013 (01/01/2013) | 5.7025 | 5.6837 | 5.7135 | 5.6828 | 5.6982 |