Canadian Dollar-Danish Krone History: 2012
Go
Set AlertDaily CAD/DKK rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 6.1171, reached on 16/08/2012
The lowest level of 2012 was 5.548 reached 27/02/2012
The average level of 2012 was 5.8004
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/DKK Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 5.6663 | 5.6995 | 5.6784 | 5.6837 | 5.6810 |
| Friday 28 December 2012 (28/12/2012) | 5.6625 | 5.6609 | 5.6651 | 5.6683 | 5.6667 |
| Thursday 27 December 2012 (27/12/2012) | 5.6726 | 5.6632 | 5.6714 | 5.6754 | 5.6734 |
| Wednesday 26 December 2012 (26/12/2012) | 5.7024 | 5.6719 | 5.6900 | 5.6908 | 5.6904 |
| Tuesday 25 December 2012 (25/12/2012) | 5.6992 | 5.7043 | 5.6983 | 5.6597 | 5.6790 |
| Monday 24 December 2012 (24/12/2012) | 5.6992 | 5.6988 | 5.6902 | 5.6999 | 5.6951 |
| Friday 21 December 2012 (21/12/2012) | 5.7037 | 5.6956 | 5.7049 | 5.7037 | 5.7043 |
| Thursday 20 December 2012 (20/12/2012) | 5.7052 | 5.7028 | 5.7036 | 5.6939 | 5.6988 |
| Wednesday 19 December 2012 (19/12/2012) | 5.7211 | 5.7049 | 5.7051 | 5.7034 | 5.7042 |
| Tuesday 18 December 2012 (18/12/2012) | 5.7631 | 5.7210 | 5.7354 | 5.7493 | 5.7423 |
| Monday 17 December 2012 (17/12/2012) | 5.7444 | 5.7630 | 5.7405 | 5.7431 | 5.7418 |
| Friday 14 December 2012 (14/12/2012) | 5.7934 | 5.7516 | 5.7750 | 5.7793 | 5.7772 |
| Thursday 13 December 2012 (13/12/2012) | 5.7967 | 5.7927 | 5.8004 | 5.7997 | 5.8000 |
| Wednesday 12 December 2012 (12/12/2012) | 5.8168 | 5.7960 | 5.8098 | 5.8036 | 5.8067 |
| Tuesday 11 December 2012 (11/12/2012) | 5.8435 | 5.8162 | 5.8283 | 5.8252 | 5.8268 |
| Monday 10 December 2012 (10/12/2012) | 5.8623 | 5.8442 | 5.8357 | 5.8553 | 5.8455 |
| Friday 7 December 2012 (07/12/2012) | 5.8029 | 5.8398 | 5.8237 | 5.8354 | 5.8295 |
| Thursday 6 December 2012 (06/12/2012) | 5.7563 | 5.8012 | 5.7855 | 5.7740 | 5.7798 |
| Wednesday 5 December 2012 (05/12/2012) | 5.7391 | 5.7564 | 5.7470 | 5.7413 | 5.7441 |
| Tuesday 4 December 2012 (04/12/2012) | 5.7431 | 5.7386 | 5.7380 | 5.7412 | 5.7396 |
| Monday 3 December 2012 (03/12/2012) | 5.7839 | 5.7428 | 5.7467 | 5.7665 | 5.7566 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 5.7910 | 5.7773 | 5.7861 | 5.7745 | 5.7803 |
| Thursday 29 November 2012 (29/11/2012) | 5.8058 | 5.7907 | 5.7946 | 5.7932 | 5.7939 |
| Wednesday 28 November 2012 (28/11/2012) | 5.7945 | 5.8050 | 5.8056 | 5.8095 | 5.8076 |
| Tuesday 27 November 2012 (27/11/2012) | 5.7876 | 5.7938 | 5.8069 | 5.7843 | 5.7956 |
| Monday 26 November 2012 (26/11/2012) | 5.7926 | 5.7870 | 5.7852 | 5.7889 | 5.7870 |
| Friday 23 November 2012 (23/11/2012) | 5.8022 | 5.7893 | 5.7998 | 5.7935 | 5.7966 |
| Thursday 22 November 2012 (22/11/2012) | 5.8353 | 5.8050 | 5.8272 | 5.8070 | 5.8171 |
| Wednesday 21 November 2012 (21/11/2012) | 5.8372 | 5.8341 | 5.8538 | 5.8423 | 5.8480 |
| Tuesday 20 November 2012 (20/11/2012) | 5.8432 | 5.8369 | 5.8434 | 5.8469 | 5.8451 |
| Monday 19 November 2012 (19/11/2012) | 5.8462 | 5.8425 | 5.8453 | 5.8457 | 5.8455 |
| Friday 16 November 2012 (16/11/2012) | 5.8301 | 5.8464 | 5.8469 | 5.8341 | 5.8405 |
| Thursday 15 November 2012 (15/11/2012) | 5.8336 | 5.8303 | 5.8339 | 5.8334 | 5.8336 |
| Wednesday 14 November 2012 (14/11/2012) | 5.8584 | 5.8330 | 5.8574 | 5.8381 | 5.8477 |
| Tuesday 13 November 2012 (13/11/2012) | 5.8688 | 5.8578 | 5.8697 | 5.8719 | 5.8708 |
| Monday 12 November 2012 (12/11/2012) | 5.8673 | 5.8690 | 5.8666 | 5.8637 | 5.8651 |
| Friday 9 November 2012 (09/11/2012) | 5.8514 | 5.8543 | 5.8495 | 5.8643 | 5.8569 |
| Thursday 8 November 2012 (08/11/2012) | 5.8602 | 5.8523 | 5.8607 | 5.8729 | 5.8668 |
| Wednesday 7 November 2012 (07/11/2012) | 5.8688 | 5.8603 | 5.8673 | 5.8736 | 5.8705 |
| Tuesday 6 November 2012 (06/11/2012) | 5.8511 | 5.8687 | 5.8660 | 5.8654 | 5.8657 |
| Monday 5 November 2012 (05/11/2012) | 5.8448 | 5.8510 | 5.8533 | 5.8548 | 5.8541 |
| Friday 2 November 2012 (02/11/2012) | 5.7835 | 5.8305 | 5.8013 | 5.8371 | 5.8192 |
| Thursday 1 November 2012 (01/11/2012) | 5.7571 | 5.7827 | 5.7615 | 5.7765 | 5.7690 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 5.7599 | 5.7573 | 5.7581 | 5.7531 | 5.7556 |
| Tuesday 30 October 2012 (30/10/2012) | 5.7755 | 5.7604 | 5.7662 | 5.7618 | 5.7640 |
| Monday 29 October 2012 (29/10/2012) | 5.7748 | 5.7751 | 5.7817 | 5.7811 | 5.7814 |
| Friday 26 October 2012 (26/10/2012) | 5.7966 | 5.7837 | 5.7973 | 5.7879 | 5.7926 |
| Thursday 25 October 2012 (25/10/2012) | 5.7869 | 5.7970 | 5.7966 | 5.7843 | 5.7904 |
| Wednesday 24 October 2012 (24/10/2012) | 5.7874 | 5.7877 | 5.7869 | 5.7937 | 5.7903 |
| Tuesday 23 October 2012 (23/10/2012) | 5.7548 | 5.7877 | 5.7591 | 5.7853 | 5.7722 |
| Monday 22 October 2012 (22/10/2012) | 5.7594 | 5.7572 | 5.7478 | 5.7525 | 5.7501 |
| Friday 19 October 2012 (19/10/2012) | 5.7944 | 5.7635 | 5.7712 | 5.7935 | 5.7823 |
| Thursday 18 October 2012 (18/10/2012) | 5.8154 | 5.7934 | 5.8010 | 5.8120 | 5.8065 |
| Wednesday 17 October 2012 (17/10/2012) | 5.7919 | 5.8150 | 5.7730 | 5.8067 | 5.7898 |
| Tuesday 16 October 2012 (16/10/2012) | 5.8739 | 5.7919 | 5.8166 | 5.8419 | 5.8292 |
| Monday 15 October 2012 (15/10/2012) | 5.8829 | 5.8738 | 5.8856 | 5.8857 | 5.8856 |
| Friday 12 October 2012 (12/10/2012) | 5.8956 | 5.8765 | 5.8768 | 5.8837 | 5.8802 |
| Thursday 11 October 2012 (11/10/2012) | 5.9016 | 5.8966 | 5.9092 | 5.8998 | 5.9045 |
| Wednesday 10 October 2012 (10/10/2012) | 5.9170 | 5.9016 | 5.9084 | 5.9141 | 5.9113 |
| Tuesday 9 October 2012 (09/10/2012) | 5.8868 | 5.9169 | 5.9135 | 5.8952 | 5.9044 |
| Monday 8 October 2012 (08/10/2012) | 5.8558 | 5.8866 | 5.8584 | 5.8929 | 5.8756 |
| Friday 5 October 2012 (05/10/2012) | 5.8420 | 5.8394 | 5.8446 | 5.8436 | 5.8441 |
| Thursday 4 October 2012 (04/10/2012) | 5.8503 | 5.8426 | 5.8366 | 5.8406 | 5.8386 |
| Wednesday 3 October 2012 (03/10/2012) | 5.8638 | 5.8501 | 5.8604 | 5.8526 | 5.8565 |
| Tuesday 2 October 2012 (02/10/2012) | 5.8898 | 5.8636 | 5.8729 | 5.8732 | 5.8731 |
| Monday 1 October 2012 (01/10/2012) | 5.8975 | 5.8901 | 5.9022 | 5.8851 | 5.8937 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5.8886 | 5.8932 | 5.8867 | 5.8804 | 5.8835 |
| Thursday 27 September 2012 (27/09/2012) | 5.8767 | 5.8867 | 5.8854 | 5.8890 | 5.8872 |
| Wednesday 26 September 2012 (26/09/2012) | 5.8951 | 5.8767 | 5.8937 | 5.9005 | 5.8971 |
| Tuesday 25 September 2012 (25/09/2012) | 5.8920 | 5.8938 | 5.9003 | 5.8920 | 5.8962 |
| Monday 24 September 2012 (24/09/2012) | 5.8844 | 5.8914 | 5.8900 | 5.8812 | 5.8856 |
| Friday 21 September 2012 (21/09/2012) | 5.8841 | 5.8832 | 5.8842 | 5.8873 | 5.8858 |
| Thursday 20 September 2012 (20/09/2012) | 5.8621 | 5.8854 | 5.8749 | 5.8611 | 5.8680 |
| Wednesday 19 September 2012 (19/09/2012) | 5.8650 | 5.8616 | 5.8681 | 5.8668 | 5.8675 |
| Tuesday 18 September 2012 (18/09/2012) | 5.8309 | 5.8638 | 5.8598 | 5.8399 | 5.8498 |
| Monday 17 September 2012 (17/09/2012) | 5.8567 | 5.8315 | 5.8333 | 5.8507 | 5.8420 |
| Friday 14 September 2012 (14/09/2012) | 5.9268 | 5.8452 | 5.8805 | 5.8810 | 5.8807 |
| Thursday 13 September 2012 (13/09/2012) | 5.9193 | 5.9268 | 5.9225 | 5.9339 | 5.9282 |
| Wednesday 12 September 2012 (12/09/2012) | 5.9573 | 5.9196 | 5.9428 | 5.9452 | 5.9440 |
| Tuesday 11 September 2012 (11/09/2012) | 5.9745 | 5.9582 | 5.9792 | 5.9794 | 5.9793 |
| Monday 10 September 2012 (10/09/2012) | 5.9519 | 5.9738 | 5.9620 | 5.9619 | 5.9620 |
| Friday 7 September 2012 (07/09/2012) | 6.0033 | 5.9416 | 5.9922 | 5.9573 | 5.9747 |
| Thursday 6 September 2012 (06/09/2012) | 5.9701 | 6.0035 | 5.9765 | 6.0022 | 5.9893 |
| Wednesday 5 September 2012 (05/09/2012) | 6.0136 | 5.9707 | 5.9802 | 6.0088 | 5.9945 |
| Tuesday 4 September 2012 (04/09/2012) | 6.0024 | 6.0146 | 6.0063 | 6.0052 | 6.0058 |
| Monday 3 September 2012 (03/09/2012) | 6.0013 | 6.0016 | 6.0033 | 6.0085 | 6.0059 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 6.0025 | 6.0063 | 5.9915 | 5.9898 | 5.9907 |
| Thursday 30 August 2012 (30/08/2012) | 6.0107 | 6.0019 | 5.9930 | 5.9973 | 5.9951 |
| Wednesday 29 August 2012 (29/08/2012) | 5.9998 | 6.0103 | 6.0142 | 6.0072 | 6.0107 |
| Tuesday 28 August 2012 (28/08/2012) | 6.0158 | 5.9996 | 6.0198 | 6.0159 | 6.0178 |
| Monday 27 August 2012 (27/08/2012) | 5.9984 | 6.0153 | 6.0029 | 6.0131 | 6.0080 |
| Friday 24 August 2012 (24/08/2012) | 5.9652 | 5.9992 | 5.9848 | 5.9936 | 5.9892 |
| Thursday 23 August 2012 (23/08/2012) | 5.9968 | 5.9652 | 5.9870 | 5.9845 | 5.9858 |
| Wednesday 22 August 2012 (22/08/2012) | 6.0367 | 5.9968 | 6.0041 | 6.0332 | 6.0186 |
| Tuesday 21 August 2012 (21/08/2012) | 6.1017 | 6.0370 | 6.0687 | 6.0664 | 6.0675 |
| Monday 20 August 2012 (20/08/2012) | 6.0958 | 6.1016 | 6.1092 | 6.1046 | 6.1069 |
| Friday 17 August 2012 (17/08/2012) | 6.1061 | 6.1014 | 6.1073 | 6.1022 | 6.1048 |
| Thursday 16 August 2012 (16/08/2012) | 6.1230 | 6.1077 | 6.1171 | 6.1238 | 6.1205 |
| Wednesday 15 August 2012 (15/08/2012) | 6.0872 | 6.1221 | 6.1048 | 6.0905 | 6.0976 |
| Tuesday 14 August 2012 (14/08/2012) | 6.0813 | 6.0872 | 6.0756 | 6.0728 | 6.0742 |
| Monday 13 August 2012 (13/08/2012) | 6.1065 | 6.0806 | 6.0928 | 6.0909 | 6.0918 |
| Friday 10 August 2012 (10/08/2012) | 6.1029 | 6.1118 | 6.1037 | 6.1036 | 6.1036 |
| Thursday 9 August 2012 (09/08/2012) | 6.0560 | 6.1034 | 6.0746 | 6.0833 | 6.0789 |
| Wednesday 8 August 2012 (08/08/2012) | 6.0221 | 6.0538 | 6.0497 | 6.0318 | 6.0407 |
| Tuesday 7 August 2012 (07/08/2012) | 6.0004 | 6.0226 | 6.0043 | 5.9983 | 6.0013 |
| Monday 6 August 2012 (06/08/2012) | 5.9932 | 6.0004 | 6.0006 | 6.0042 | 6.0024 |
| Friday 3 August 2012 (03/08/2012) | 6.0648 | 5.9999 | 6.0533 | 6.0452 | 6.0492 |
| Thursday 2 August 2012 (02/08/2012) | 6.0540 | 6.0649 | 6.0604 | 6.0356 | 6.0480 |
| Wednesday 1 August 2012 (01/08/2012) | 6.0294 | 6.0544 | 6.0324 | 6.0436 | 6.0380 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 6.0573 | 6.0297 | 6.0573 | 6.0365 | 6.0469 |
| Monday 30 July 2012 (30/07/2012) | 6.0224 | 6.0564 | 6.0361 | 6.0429 | 6.0395 |
| Friday 27 July 2012 (27/07/2012) | 5.9946 | 6.0179 | 6.0096 | 5.9852 | 5.9974 |
| Thursday 26 July 2012 (26/07/2012) | 6.0245 | 5.9943 | 6.0007 | 6.0295 | 6.0151 |
| Wednesday 25 July 2012 (25/07/2012) | 6.0346 | 6.0250 | 6.0345 | 6.0205 | 6.0275 |
| Tuesday 24 July 2012 (24/07/2012) | 6.0259 | 6.0344 | 6.0406 | 6.0267 | 6.0336 |
| Monday 23 July 2012 (23/07/2012) | 6.0529 | 6.0261 | 6.0518 | 6.0284 | 6.0401 |
| Friday 20 July 2012 (20/07/2012) | 6.0124 | 6.0418 | 6.0349 | 6.0243 | 6.0296 |
| Thursday 19 July 2012 (19/07/2012) | 5.9952 | 6.0127 | 6.0218 | 5.9958 | 6.0088 |
| Wednesday 18 July 2012 (18/07/2012) | 5.9811 | 5.9947 | 5.9916 | 5.9889 | 5.9902 |
| Tuesday 17 July 2012 (17/07/2012) | 5.9739 | 5.9812 | 5.9803 | 5.9760 | 5.9782 |
| Monday 16 July 2012 (16/07/2012) | 5.9827 | 5.9737 | 5.9790 | 5.9937 | 5.9863 |
| Friday 13 July 2012 (13/07/2012) | 5.9806 | 5.9881 | 5.9891 | 5.9925 | 5.9908 |
| Thursday 12 July 2012 (12/07/2012) | 5.9611 | 5.9803 | 5.9612 | 5.9829 | 5.9720 |
| Wednesday 11 July 2012 (11/07/2012) | 5.9374 | 5.9589 | 5.9480 | 5.9526 | 5.9503 |
| Tuesday 10 July 2012 (10/07/2012) | 5.9281 | 5.9372 | 5.9360 | 5.9343 | 5.9351 |
| Monday 9 July 2012 (09/07/2012) | 5.9435 | 5.9276 | 5.9300 | 5.9333 | 5.9316 |
| Friday 6 July 2012 (06/07/2012) | 5.9214 | 5.9405 | 5.9381 | 5.9195 | 5.9288 |
| Thursday 5 July 2012 (05/07/2012) | 5.8602 | 5.9215 | 5.8996 | 5.8839 | 5.8918 |
| Wednesday 4 July 2012 (04/07/2012) | 5.8252 | 5.8596 | 5.8277 | 5.8564 | 5.8420 |
| Tuesday 3 July 2012 (03/07/2012) | 5.8112 | 5.8264 | 5.8111 | 5.8256 | 5.8183 |
| Monday 2 July 2012 (02/07/2012) | 5.7690 | 5.8116 | 5.8019 | 5.7808 | 5.7914 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 5.7820 | 5.7736 | 5.7760 | 5.7630 | 5.7695 |
| Thursday 28 June 2012 (28/06/2012) | 5.8167 | 5.7814 | 5.7998 | 5.8073 | 5.8035 |
| Wednesday 27 June 2012 (27/06/2012) | 5.8117 | 5.8161 | 5.8073 | 5.8152 | 5.8112 |
| Tuesday 26 June 2012 (26/06/2012) | 5.7760 | 5.8110 | 5.7998 | 5.7776 | 5.7887 |
| Monday 25 June 2012 (25/06/2012) | 5.7681 | 5.7757 | 5.7750 | 5.7747 | 5.7748 |
| Friday 22 June 2012 (22/06/2012) | 5.7567 | 5.7722 | 5.7629 | 5.7730 | 5.7679 |
| Thursday 21 June 2012 (21/06/2012) | 5.7452 | 5.7569 | 5.7579 | 5.7509 | 5.7544 |
| Wednesday 20 June 2012 (20/06/2012) | 5.7572 | 5.7445 | 5.7450 | 5.7549 | 5.7499 |
| Tuesday 19 June 2012 (19/06/2012) | 5.7694 | 5.7576 | 5.7687 | 5.7651 | 5.7669 |
| Monday 18 June 2012 (18/06/2012) | 5.7339 | 5.7703 | 5.7600 | 5.7288 | 5.7444 |
| Friday 15 June 2012 (15/06/2012) | 5.7523 | 5.7567 | 5.7443 | 5.7507 | 5.7475 |
| Thursday 14 June 2012 (14/06/2012) | 5.7441 | 5.7526 | 5.7533 | 5.7533 | 5.7533 |
| Wednesday 13 June 2012 (13/06/2012) | 5.7913 | 5.7445 | 5.7901 | 5.7492 | 5.7697 |
| Tuesday 12 June 2012 (12/06/2012) | 5.7743 | 5.7907 | 5.7951 | 5.7785 | 5.7868 |
| Monday 11 June 2012 (11/06/2012) | 5.7525 | 5.7722 | 5.7743 | 5.7476 | 5.7610 |
| Friday 8 June 2012 (08/06/2012) | 5.7578 | 5.7874 | 5.7627 | 5.7828 | 5.7728 |
| Thursday 7 June 2012 (07/06/2012) | 5.7485 | 5.7578 | 5.7712 | 5.7587 | 5.7649 |
| Wednesday 6 June 2012 (06/06/2012) | 5.7492 | 5.7500 | 5.7574 | 5.7513 | 5.7543 |
| Tuesday 5 June 2012 (05/06/2012) | 5.7209 | 5.7493 | 5.7405 | 5.7293 | 5.7349 |
| Monday 4 June 2012 (04/06/2012) | 5.7578 | 5.7206 | 5.7403 | 5.7294 | 5.7349 |
| Friday 1 June 2012 (01/06/2012) | 5.8188 | 5.7405 | 5.7838 | 5.7846 | 5.7842 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 5.8331 | 5.8186 | 5.8242 | 5.8164 | 5.8203 |
| Wednesday 30 May 2012 (30/05/2012) | 5.8146 | 5.8334 | 5.8085 | 5.8315 | 5.8200 |
| Tuesday 29 May 2012 (29/05/2012) | 5.7873 | 5.8154 | 5.7902 | 5.8056 | 5.7979 |
| Monday 28 May 2012 (28/05/2012) | 5.7562 | 5.7871 | 5.7713 | 5.7610 | 5.7662 |
| Friday 25 May 2012 (25/05/2012) | 5.7727 | 5.7675 | 5.7703 | 5.7555 | 5.7629 |
| Thursday 24 May 2012 (24/05/2012) | 5.7616 | 5.7750 | 5.7609 | 5.7703 | 5.7656 |
| Wednesday 23 May 2012 (23/05/2012) | 5.7409 | 5.7621 | 5.7478 | 5.7464 | 5.7471 |
| Tuesday 22 May 2012 (22/05/2012) | 5.6985 | 5.7419 | 5.7345 | 5.7223 | 5.7284 |
| Monday 21 May 2012 (21/05/2012) | 5.6965 | 5.6985 | 5.6976 | 5.7022 | 5.6999 |
| Friday 18 May 2012 (18/05/2012) | 5.7415 | 5.6887 | 5.7261 | 5.7313 | 5.7287 |
| Thursday 17 May 2012 (17/05/2012) | 5.7749 | 5.7393 | 5.7713 | 5.7682 | 5.7697 |
| Wednesday 16 May 2012 (16/05/2012) | 5.7971 | 5.7744 | 5.7869 | 5.8002 | 5.7935 |
| Tuesday 15 May 2012 (15/05/2012) | 5.7745 | 5.7972 | 5.7858 | 5.7902 | 5.7880 |
| Monday 14 May 2012 (14/05/2012) | 5.7608 | 5.7761 | 5.7745 | 5.7626 | 5.7686 |
| Friday 11 May 2012 (11/05/2012) | 5.7343 | 5.7521 | 5.7361 | 5.7663 | 5.7512 |
| Thursday 10 May 2012 (10/05/2012) | 5.7354 | 5.7336 | 5.7362 | 5.7325 | 5.7344 |
| Wednesday 9 May 2012 (09/05/2012) | 5.7238 | 5.7349 | 5.7240 | 5.7180 | 5.7210 |
| Tuesday 8 May 2012 (08/05/2012) | 5.7371 | 5.7238 | 5.7141 | 5.7335 | 5.7238 |
| Monday 7 May 2012 (07/05/2012) | 5.7401 | 5.7371 | 5.7421 | 5.7349 | 5.7385 |
| Friday 4 May 2012 (04/05/2012) | 5.7216 | 5.7081 | 5.7102 | 5.7302 | 5.7202 |
| Thursday 3 May 2012 (03/05/2012) | 5.7315 | 5.7204 | 5.7358 | 5.7450 | 5.7404 |
| Wednesday 2 May 2012 (02/05/2012) | 5.7000 | 5.7316 | 5.7196 | 5.7087 | 5.7142 |
| Tuesday 1 May 2012 (01/05/2012) | 5.6920 | 5.7029 | 5.6798 | 5.6927 | 5.6863 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 5.7288 | 5.6926 | 5.7023 | 5.7147 | 5.7085 |
| Friday 27 April 2012 (27/04/2012) | 5.7164 | 5.7234 | 5.7270 | 5.7108 | 5.7189 |
| Thursday 26 April 2012 (26/04/2012) | 5.7244 | 5.7161 | 5.7195 | 5.7233 | 5.7214 |
| Wednesday 25 April 2012 (25/04/2012) | 5.7119 | 5.7242 | 5.7133 | 5.7130 | 5.7131 |
| Tuesday 24 April 2012 (24/04/2012) | 5.7046 | 5.7115 | 5.7070 | 5.7034 | 5.7052 |
| Monday 23 April 2012 (23/04/2012) | 5.6875 | 5.7056 | 5.6834 | 5.6850 | 5.6842 |
| Friday 20 April 2012 (20/04/2012) | 5.6867 | 5.6698 | 5.6859 | 5.6825 | 5.6842 |
| Thursday 19 April 2012 (19/04/2012) | 5.7186 | 5.6873 | 5.7001 | 5.7258 | 5.7130 |
| Wednesday 18 April 2012 (18/04/2012) | 5.7219 | 5.7195 | 5.7239 | 5.7367 | 5.7303 |
| Tuesday 17 April 2012 (17/04/2012) | 5.6639 | 5.7231 | 5.6746 | 5.7245 | 5.6995 |
| Monday 16 April 2012 (16/04/2012) | 5.6970 | 5.6646 | 5.6905 | 5.6928 | 5.6916 |
| Friday 13 April 2012 (13/04/2012) | 5.6730 | 5.6909 | 5.6889 | 5.6915 | 5.6902 |
| Thursday 12 April 2012 (12/04/2012) | 5.6521 | 5.6734 | 5.6578 | 5.6738 | 5.6658 |
| Wednesday 11 April 2012 (11/04/2012) | 5.6614 | 5.6510 | 5.6519 | 5.6527 | 5.6523 |
| Tuesday 10 April 2012 (10/04/2012) | 5.6906 | 5.6612 | 5.6689 | 5.6888 | 5.6788 |
| Monday 9 April 2012 (09/04/2012) | 5.6936 | 5.6910 | 5.6998 | 5.7109 | 5.7054 |
| Friday 6 April 2012 (06/04/2012) | 5.7327 | 5.6973 | 5.6997 | 5.7312 | 5.7154 |
| Thursday 5 April 2012 (05/04/2012) | 5.6829 | 5.7340 | 5.6938 | 5.7276 | 5.7107 |
| Wednesday 4 April 2012 (04/04/2012) | 5.6731 | 5.6818 | 5.6866 | 5.6734 | 5.6800 |
| Tuesday 3 April 2012 (03/04/2012) | 5.6393 | 5.6731 | 5.6348 | 5.6490 | 5.6419 |
| Monday 2 April 2012 (02/04/2012) | 5.5929 | 5.6387 | 5.5952 | 5.6176 | 5.6064 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5.6114 | 5.5862 | 5.5862 | 5.5968 | 5.5915 |
| Thursday 29 March 2012 (29/03/2012) | 5.5943 | 5.6114 | 5.6059 | 5.5939 | 5.5999 |
| Wednesday 28 March 2012 (28/03/2012) | 5.6127 | 5.5937 | 5.6028 | 5.6084 | 5.6056 |
| Tuesday 27 March 2012 (27/03/2012) | 5.6179 | 5.6142 | 5.6149 | 5.6217 | 5.6183 |
| Monday 26 March 2012 (26/03/2012) | 5.6123 | 5.6182 | 5.6258 | 5.6290 | 5.6274 |
| Friday 23 March 2012 (23/03/2012) | 5.6361 | 5.6164 | 5.6098 | 5.6271 | 5.6185 |
| Thursday 22 March 2012 (22/03/2012) | 5.6713 | 5.6355 | 5.6610 | 5.6707 | 5.6659 |
| Wednesday 21 March 2012 (21/03/2012) | 5.6701 | 5.6714 | 5.6708 | 5.6674 | 5.6691 |
| Tuesday 20 March 2012 (20/03/2012) | 5.6904 | 5.6700 | 5.6566 | 5.6772 | 5.6669 |
| Monday 19 March 2012 (19/03/2012) | 5.6903 | 5.6898 | 5.6957 | 5.6878 | 5.6917 |
| Friday 16 March 2012 (16/03/2012) | 5.7321 | 5.6875 | 5.6972 | 5.7291 | 5.7132 |
| Thursday 15 March 2012 (15/03/2012) | 5.7438 | 5.7314 | 5.7330 | 5.7375 | 5.7352 |
| Wednesday 14 March 2012 (14/03/2012) | 5.7482 | 5.7449 | 5.7396 | 5.7577 | 5.7487 |
| Tuesday 13 March 2012 (13/03/2012) | 5.6971 | 5.7476 | 5.7283 | 5.7073 | 5.7178 |
| Monday 12 March 2012 (12/03/2012) | 5.7228 | 5.6966 | 5.7212 | 5.7088 | 5.7150 |
| Friday 9 March 2012 (09/03/2012) | 5.6557 | 5.7202 | 5.6776 | 5.7174 | 5.6975 |
| Thursday 8 March 2012 (08/03/2012) | 5.6693 | 5.6564 | 5.6554 | 5.6522 | 5.6538 |
| Wednesday 7 March 2012 (07/03/2012) | 5.6589 | 5.6690 | 5.6584 | 5.6621 | 5.6603 |
| Tuesday 6 March 2012 (06/03/2012) | 5.6543 | 5.6592 | 5.6552 | 5.6608 | 5.6580 |
| Monday 5 March 2012 (05/03/2012) | 5.6965 | 5.6546 | 5.6569 | 5.6871 | 5.6720 |
| Friday 2 March 2012 (02/03/2012) | 5.6669 | 5.6937 | 5.6815 | 5.6931 | 5.6873 |
| Thursday 1 March 2012 (01/03/2012) | 5.6372 | 5.6667 | 5.6567 | 5.6506 | 5.6536 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.5515 | 5.6364 | 5.6139 | 5.5860 | 5.6000 |
| Tuesday 28 February 2012 (28/02/2012) | 5.5557 | 5.5514 | 5.5488 | 5.5585 | 5.5536 |
| Monday 27 February 2012 (27/02/2012) | 5.5300 | 5.5556 | 5.5266 | 5.5480 | 5.5373 |
| Friday 24 February 2012 (24/02/2012) | 5.5746 | 5.5321 | 5.5259 | 5.5705 | 5.5482 |
| Thursday 23 February 2012 (23/02/2012) | 5.6145 | 5.5742 | 5.6014 | 5.5967 | 5.5991 |
| Wednesday 22 February 2012 (22/02/2012) | 5.6365 | 5.6155 | 5.6341 | 5.6229 | 5.6285 |
| Tuesday 21 February 2012 (21/02/2012) | 5.6509 | 5.6365 | 5.6510 | 5.6321 | 5.6415 |
| Monday 20 February 2012 (20/02/2012) | 5.6777 | 5.6504 | 5.6726 | 5.6532 | 5.6629 |
| Friday 17 February 2012 (17/02/2012) | 5.6800 | 5.6762 | 5.6788 | 5.6689 | 5.6738 |
| Thursday 16 February 2012 (16/02/2012) | 5.6883 | 5.6796 | 5.6993 | 5.6934 | 5.6964 |
| Wednesday 15 February 2012 (15/02/2012) | 5.6656 | 5.6885 | 5.6939 | 5.6743 | 5.6841 |
| Tuesday 14 February 2012 (14/02/2012) | 5.6389 | 5.6657 | 5.6413 | 5.6492 | 5.6452 |
| Monday 13 February 2012 (13/02/2012) | 5.6233 | 5.6377 | 5.6212 | 5.6167 | 5.6190 |
| Friday 10 February 2012 (10/02/2012) | 5.6240 | 5.6240 | 5.6185 | 5.6212 | 5.6199 |
| Thursday 9 February 2012 (09/02/2012) | 5.6276 | 5.6230 | 5.6302 | 5.6221 | 5.6262 |
| Wednesday 8 February 2012 (08/02/2012) | 5.6365 | 5.6272 | 5.6358 | 5.6353 | 5.6356 |
| Tuesday 7 February 2012 (07/02/2012) | 5.6846 | 5.6368 | 5.6708 | 5.6538 | 5.6623 |
| Monday 6 February 2012 (06/02/2012) | 5.6998 | 5.6841 | 5.7019 | 5.7004 | 5.7012 |
| Friday 3 February 2012 (03/02/2012) | 5.6599 | 5.6868 | 5.6509 | 5.6794 | 5.6652 |
| Thursday 2 February 2012 (02/02/2012) | 5.6559 | 5.6592 | 5.6738 | 5.6550 | 5.6644 |
| Wednesday 1 February 2012 (01/02/2012) | 5.6672 | 5.6558 | 5.6671 | 5.6611 | 5.6641 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 5.6468 | 5.6670 | 5.6628 | 5.6402 | 5.6515 |
| Monday 30 January 2012 (30/01/2012) | 5.6121 | 5.6470 | 5.6403 | 5.6228 | 5.6315 |
| Friday 27 January 2012 (27/01/2012) | 5.6619 | 5.6134 | 5.6543 | 5.6426 | 5.6485 |
| Thursday 26 January 2012 (26/01/2012) | 5.6478 | 5.6621 | 5.6583 | 5.6479 | 5.6531 |
| Wednesday 25 January 2012 (25/01/2012) | 5.6520 | 5.6482 | 5.6586 | 5.6439 | 5.6513 |
| Tuesday 24 January 2012 (24/01/2012) | 5.6662 | 5.6515 | 5.6607 | 5.6637 | 5.6622 |
| Monday 23 January 2012 (23/01/2012) | 5.6918 | 5.6658 | 5.6832 | 5.6701 | 5.6767 |