Canadian Dollar-Czech Koruna History: 2024

Go
Set Alert Set Alert

Daily CAD/CZK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 17.5318, reached on 19/02/2024

The lowest level of 2024 was 16.4916 reached 06/06/2024

The average level of 2024 was 16.9616

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/CZK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 3 December 2024 (03/12/2024)
17.1153
17.1351
17.1227
17.1224
17.1226
Monday 2 December 2024 (02/12/2024)
17.0760
17.1153
17.1202
17.1193
17.1198

November

Friday 29 November 2024 (29/11/2024)
17.0804
17.0217
17.0764
17.0126
17.0445
Thursday 28 November 2024 (28/11/2024)
17.0407
17.0802
17.1030
17.0863
17.0947
Wednesday 27 November 2024 (27/11/2024)
17.1444
17.0406
17.1103
17.0506
17.0805
Tuesday 26 November 2024 (26/11/2024)
17.2353
17.1443
17.1896
17.0879
17.1388
Monday 25 November 2024 (25/11/2024)
17.3323
17.2357
17.3185
17.2578
17.2882
Friday 22 November 2024 (22/11/2024)
17.3217
17.4357
17.4582
17.3771
17.4177
Thursday 21 November 2024 (21/11/2024)
17.1586
17.3219
17.2659
17.2489
17.2574
Wednesday 20 November 2024 (20/11/2024)
17.1001
17.1587
17.1490
17.1145
17.1318
Tuesday 19 November 2024 (19/11/2024)
17.0282
17.1001
17.0893
17.0615
17.0754
Monday 18 November 2024 (18/11/2024)
17.0357
17.0279
17.0195
17.0131
17.0163
Friday 15 November 2024 (15/11/2024)
17.0853
17.0071
17.0589
17.0138
17.0364
Thursday 14 November 2024 (14/11/2024)
17.0990
17.0845
17.1605
17.0801
17.1203
Wednesday 13 November 2024 (13/11/2024)
17.1362
17.0989
17.1241
17.0622
17.0932
Tuesday 12 November 2024 (12/11/2024)
17.0769
17.1363
17.1556
17.1128
17.1342
Monday 11 November 2024 (11/11/2024)
16.9627
17.0772
17.0638
16.9803
17.0221
Friday 8 November 2024 (08/11/2024)
16.8658
16.9310
16.9038
16.8809
16.8924
Thursday 7 November 2024 (07/11/2024)
16.9493
16.8663
16.9314
16.9203
16.9259
Wednesday 6 November 2024 (06/11/2024)
16.7586
16.9490
16.9203
16.8929
16.9066
Tuesday 5 November 2024 (05/11/2024)
16.7533
16.7587
16.7588
16.7567
16.7578
Monday 4 November 2024 (04/11/2024)
16.7272
16.7532
16.7286
16.7126
16.7206
Friday 1 November 2024 (01/11/2024)
16.6973
16.6782
16.7085
16.7010
16.7048

October

Thursday 31 October 2024 (31/10/2024)
16.8127
16.6972
16.7943
16.7533
16.7738
Wednesday 30 October 2024 (30/10/2024)
16.8437
16.8126
16.8195
16.8104
16.8150
Tuesday 29 October 2024 (29/10/2024)
16.8847
16.8434
16.8870
16.8787
16.8829
Monday 28 October 2024 (28/10/2024)
16.8687
16.8854
16.8728
16.8694
16.8711
Friday 25 October 2024 (25/10/2024)
16.8055
16.8621
16.8555
16.8204
16.8380
Thursday 24 October 2024 (24/10/2024)
16.9310
16.8037
16.9008
16.8838
16.8923
Wednesday 23 October 2024 (23/10/2024)
16.9009
16.9311
16.9393
16.9237
16.9315
Tuesday 22 October 2024 (22/10/2024)
16.8952
16.9006
16.9030
16.8789
16.8910
Monday 21 October 2024 (21/10/2024)
16.8409
16.8957
16.8727
16.8419
16.8573
Friday 18 October 2024 (18/10/2024)
16.8878
16.8210
16.8796
16.8386
16.8591
Thursday 17 October 2024 (17/10/2024)
16.9260
16.8876
16.9158
16.8964
16.9061
Wednesday 16 October 2024 (16/10/2024)
16.8163
16.9268
16.8831
16.8162
16.8497
Tuesday 15 October 2024 (15/10/2024)
16.7819
16.8163
16.7821
16.7376
16.7599
Monday 14 October 2024 (14/10/2024)
16.8165
16.7805
16.8018
16.7746
16.7882
Friday 11 October 2024 (11/10/2024)
16.8634
16.8046
16.8301
16.8152
16.8227
Thursday 10 October 2024 (10/10/2024)
16.8947
16.8626
16.8745
16.8509
16.8627
Wednesday 9 October 2024 (09/10/2024)
16.8972
16.8949
16.9244
16.8947
16.9096
Tuesday 8 October 2024 (08/10/2024)
16.9682
16.8962
16.9230
16.9059
16.9145
Monday 7 October 2024 (07/10/2024)
17.0362
16.9688
17.0109
16.9905
17.0007
Friday 4 October 2024 (04/10/2024)
16.9403
17.0155
16.9849
16.9618
16.9734
Thursday 3 October 2024 (03/10/2024)
16.9891
16.9382
16.9909
16.9699
16.9804
Wednesday 2 October 2024 (02/10/2024)
16.9378
16.9881
16.9801
16.9705
16.9753
Tuesday 1 October 2024 (01/10/2024)
16.7432
16.9377
16.9207
16.8107
16.8657

September

Monday 30 September 2024 (30/09/2024)
16.6586
16.7431
16.7161
16.6642
16.6902
Friday 27 September 2024 (27/09/2024)
16.7072
16.6560
16.7056
16.6931
16.6994
Thursday 26 September 2024 (26/09/2024)
16.7604
16.7072
16.7535
16.6914
16.7225
Wednesday 25 September 2024 (25/09/2024)
16.7054
16.7596
16.7138
16.7136
16.7137
Tuesday 24 September 2024 (24/09/2024)
16.7133
16.7054
16.7208
16.7117
16.7163
Monday 23 September 2024 (23/09/2024)
16.5522
16.7114
16.7017
16.6109
16.6563
Friday 20 September 2024 (20/09/2024)
16.5873
16.5453
16.5800
16.5538
16.5669
Thursday 19 September 2024 (19/09/2024)
16.5751
16.5854
16.5891
16.5846
16.5869
Wednesday 18 September 2024 (18/09/2024)
16.6128
16.5733
16.6020
16.5512
16.5766
Tuesday 17 September 2024 (17/09/2024)
16.6397
16.6129
16.6178
16.6016
16.6097
Monday 16 September 2024 (16/09/2024)
16.6851
16.6388
16.6883
16.6349
16.6616
Friday 13 September 2024 (13/09/2024)
16.7044
16.6706
16.7098
16.6875
16.6987
Thursday 12 September 2024 (12/09/2024)
16.7810
16.7050
16.7792
16.7134
16.7463
Wednesday 11 September 2024 (11/09/2024)
16.7187
16.7808
16.7520
16.6963
16.7242
Tuesday 10 September 2024 (10/09/2024)
16.7399
16.7188
16.7339
16.7160
16.7250
Monday 9 September 2024 (09/09/2024)
16.6449
16.7396
16.7102
16.6710
16.6906
Friday 6 September 2024 (06/09/2024)
16.6903
16.6409
16.6956
16.6940
16.6948
Thursday 5 September 2024 (05/09/2024)
16.7425
16.6907
16.7686
16.6961
16.7324
Wednesday 4 September 2024 (04/09/2024)
16.7846
16.7432
16.7624
16.7361
16.7493
Tuesday 3 September 2024 (03/09/2024)
16.7546
16.7857
16.7615
16.7471
16.7543
Monday 2 September 2024 (02/09/2024)
16.7873
16.7536
16.7680
16.7629
16.7655

August

Friday 30 August 2024 (30/08/2024)
16.7663
16.7946
16.7932
16.7707
16.7820
Thursday 29 August 2024 (29/08/2024)
16.7123
16.7664
16.7752
16.7709
16.7731
Wednesday 28 August 2024 (28/08/2024)
16.6430
16.7117
16.7127
16.7008
16.7068
Tuesday 27 August 2024 (27/08/2024)
16.6400
16.6429
16.6352
16.6331
16.6342
Monday 26 August 2024 (26/08/2024)
16.5556
16.6401
16.6125
16.5873
16.5999
Friday 23 August 2024 (23/08/2024)
16.5836
16.5590
16.5911
16.5853
16.5882
Thursday 22 August 2024 (22/08/2024)
16.5683
16.5840
16.5827
16.5597
16.5712
Wednesday 21 August 2024 (21/08/2024)
16.5828
16.5657
16.5812
16.5418
16.5615
Tuesday 20 August 2024 (20/08/2024)
16.6469
16.5827
16.6344
16.6189
16.6267
Monday 19 August 2024 (19/08/2024)
16.6901
16.6465
16.6865
16.6819
16.6842
Friday 16 August 2024 (16/08/2024)
16.7490
16.6974
16.7460
16.7237
16.7349
Thursday 15 August 2024 (15/08/2024)
16.6753
16.7498
16.7477
16.6782
16.7130
Wednesday 14 August 2024 (14/08/2024)
16.7118
16.6732
16.7139
16.6493
16.6816
Tuesday 13 August 2024 (13/08/2024)
16.7573
16.7110
16.7588
16.7337
16.7463
Monday 12 August 2024 (12/08/2024)
16.8424
16.7579
16.8163
16.7810
16.7987
Friday 9 August 2024 (09/08/2024)
16.8602
16.8393
16.8370
16.8187
16.8279
Thursday 8 August 2024 (08/08/2024)
16.8166
16.8610
16.8563
16.8217
16.8390
Wednesday 7 August 2024 (07/08/2024)
16.7757
16.8165
16.8290
16.8274
16.8282
Tuesday 6 August 2024 (06/08/2024)
16.7045
16.7758
16.7987
16.7319
16.7653
Monday 5 August 2024 (05/08/2024)
16.6749
16.7035
16.7115
16.6331
16.6723
Friday 2 August 2024 (02/08/2024)
16.9002
16.7430
16.8240
16.8182
16.8211
Thursday 1 August 2024 (01/08/2024)
17.0052
16.9017
17.0334
16.9410
16.9872

July

Wednesday 31 July 2024 (31/07/2024)
16.9748
17.0048
17.0065
16.9922
16.9994
Tuesday 30 July 2024 (30/07/2024)
16.9504
16.9744
16.9803
16.9563
16.9683
Monday 29 July 2024 (29/07/2024)
16.8546
16.9500
16.9474
16.9079
16.9277
Friday 26 July 2024 (26/07/2024)
16.9258
16.8769
16.8996
16.8845
16.8921
Thursday 25 July 2024 (25/07/2024)
16.9777
16.9265
16.9597
16.9302
16.9450
Wednesday 24 July 2024 (24/07/2024)
16.9727
16.9802
16.9906
16.9790
16.9848
Tuesday 23 July 2024 (23/07/2024)
16.8574
16.9728
17.0103
16.8976
16.9540
Monday 22 July 2024 (22/07/2024)
16.9033
16.8581
16.8807
16.8621
16.8714
Friday 19 July 2024 (19/07/2024)
16.9185
16.8867
16.9049
16.9026
16.9038
Thursday 18 July 2024 (18/07/2024)
16.8819
16.9183
16.9050
16.8865
16.8958
Wednesday 17 July 2024 (17/07/2024)
17.0001
16.8820
16.9449
16.9431
16.9440
Tuesday 16 July 2024 (16/07/2024)
17.0219
16.9992
17.0210
16.9945
17.0078
Monday 15 July 2024 (15/07/2024)
17.0681
17.0220
17.0559
17.0466
17.0513
Friday 12 July 2024 (12/07/2024)
17.1309
16.9858
17.1183
17.0056
17.0620
Thursday 11 July 2024 (11/07/2024)
17.2218
17.1307
17.1930
17.1322
17.1626
Wednesday 10 July 2024 (10/07/2024)
17.1474
17.2217
17.2284
17.1330
17.1807
Tuesday 9 July 2024 (09/07/2024)
17.0551
17.1474
17.1038
17.0889
17.0964
Monday 8 July 2024 (08/07/2024)
17.0581
17.0639
17.0351
17.0228
17.0290
Friday 5 July 2024 (05/07/2024)
17.0734
17.0024
17.0735
17.0586
17.0661
Thursday 4 July 2024 (04/07/2024)
17.0936
17.0736
17.1011
17.0809
17.0910
Wednesday 3 July 2024 (03/07/2024)
17.1159
17.0944
17.0976
17.0669
17.0823
Tuesday 2 July 2024 (02/07/2024)
17.0532
17.1158
17.1144
17.0798
17.0971
Monday 1 July 2024 (01/07/2024)
17.1533
17.0532
17.0611
17.0369
17.0490

June

Friday 28 June 2024 (28/06/2024)
17.0941
17.0853
17.0872
17.0803
17.0838
Thursday 27 June 2024 (27/06/2024)
17.0244
17.0935
17.1182
17.0249
17.0716
Wednesday 26 June 2024 (26/06/2024)
16.9660
17.0246
17.0426
17.0090
17.0258
Tuesday 25 June 2024 (25/06/2024)
16.9712
16.9663
16.9808
16.9713
16.9761
Monday 24 June 2024 (24/06/2024)
17.0402
16.9713
17.0140
16.9657
16.9899
Friday 21 June 2024 (21/06/2024)
16.9994
17.0275
17.0597
16.9968
17.0283
Thursday 20 June 2024 (20/06/2024)
16.9115
16.9987
16.9819
16.9281
16.9550
Wednesday 19 June 2024 (19/06/2024)
16.8623
16.9114
16.9103
16.8599
16.8851
Tuesday 18 June 2024 (18/06/2024)
16.7776
16.8609
16.8420
16.7847
16.8134
Monday 17 June 2024 (17/06/2024)
16.8299
16.7771
16.8063
16.7619
16.7841
Friday 14 June 2024 (14/06/2024)
16.7527
16.8294
16.8207
16.8061
16.8134
Thursday 13 June 2024 (13/06/2024)
16.6242
16.7525
16.7257
16.6395
16.6826
Wednesday 12 June 2024 (12/06/2024)
16.7301
16.6239
16.6670
16.6583
16.6627
Tuesday 11 June 2024 (11/06/2024)
16.6292
16.7302
16.7382
16.6360
16.6871
Monday 10 June 2024 (10/06/2024)
16.6122
16.6293
16.6718
16.6158
16.6438
Friday 7 June 2024 (07/06/2024)
16.4972
16.5708
16.5682
16.5052
16.5367
Thursday 6 June 2024 (06/06/2024)
16.5488
16.4976
16.5462
16.4916
16.5189
Wednesday 5 June 2024 (05/06/2024)
16.6123
16.5482
16.5736
16.5452
16.5594
Tuesday 4 June 2024 (04/06/2024)
16.5985
16.6128
16.6268
16.6053
16.6161
Monday 3 June 2024 (03/06/2024)
16.6901
16.5994
16.6978
16.6304
16.6641

May

Friday 31 May 2024 (31/05/2024)
16.6910
16.6955
16.7060
16.6929
16.6995
Thursday 30 May 2024 (30/05/2024)
16.6951
16.6901
16.7024
16.6778
16.6901
Wednesday 29 May 2024 (29/05/2024)
16.6470
16.6963
16.6886
16.6432
16.6659
Tuesday 28 May 2024 (28/05/2024)
16.6757
16.6468
16.6564
16.6364
16.6464
Monday 27 May 2024 (27/05/2024)
16.6208
16.6756
16.6920
16.6311
16.6616
Friday 24 May 2024 (24/05/2024)
16.6548
16.6218
16.6476
16.6285
16.6381
Thursday 23 May 2024 (23/05/2024)
16.6808
16.6551
16.6806
16.6790
16.6798
Wednesday 22 May 2024 (22/05/2024)
16.6877
16.6813
16.7092
16.7082
16.7087
Tuesday 21 May 2024 (21/05/2024)
16.7105
16.6877
16.6720
16.6706
16.6713
Monday 20 May 2024 (20/05/2024)
16.6852
16.7095
16.7156
16.6738
16.6947
Friday 17 May 2024 (17/05/2024)
16.6983
16.6889
16.6891
16.6762
16.6827
Thursday 16 May 2024 (16/05/2024)
16.7050
16.6986
16.7029
16.6590
16.6810
Wednesday 15 May 2024 (15/05/2024)
16.7990
16.7034
16.7669
16.7407
16.7538
Tuesday 14 May 2024 (14/05/2024)
16.8250
16.7989
16.8006
16.7965
16.7986
Monday 13 May 2024 (13/05/2024)
16.9440
16.8250
16.8780
16.8284
16.8532
Friday 10 May 2024 (10/05/2024)
16.9097
16.9236
16.9394
16.9116
16.9255
Thursday 9 May 2024 (09/05/2024)
16.9575
16.9096
16.9763
16.9183
16.9473
Wednesday 8 May 2024 (08/05/2024)
16.9580
16.9572
16.9434
16.9322
16.9378
Tuesday 7 May 2024 (07/05/2024)
16.9902
16.9582
16.9754
16.9720
16.9737
Monday 6 May 2024 (06/05/2024)
17.0087
16.9896
17.0096
16.9902
16.9999
Friday 3 May 2024 (03/05/2024)
17.0226
17.0004
17.0251
17.0143
17.0197
Thursday 2 May 2024 (02/05/2024)
17.0486
17.0225
17.0834
17.0441
17.0638
Wednesday 1 May 2024 (01/05/2024)
17.1164
17.0481
17.1286
17.0674
17.0980

April

Tuesday 30 April 2024 (30/04/2024)
17.1687
17.1170
17.1414
17.1198
17.1306
Monday 29 April 2024 (29/04/2024)
17.1953
17.1691
17.1962
17.1783
17.1873
Friday 26 April 2024 (26/04/2024)
17.1555
17.1794
17.2008
17.1648
17.1828
Thursday 25 April 2024 (25/04/2024)
17.2203
17.1548
17.1890
17.1737
17.1814
Wednesday 24 April 2024 (24/04/2024)
17.2481
17.2207
17.2408
17.2221
17.2315
Tuesday 23 April 2024 (23/04/2024)
17.3165
17.2467
17.2965
17.2774
17.2870
Monday 22 April 2024 (22/04/2024)
17.2175
17.3164
17.3079
17.2346
17.2713
Friday 19 April 2024 (19/04/2024)
17.2533
17.2320
17.2464
17.2392
17.2428
Thursday 18 April 2024 (18/04/2024)
17.1853
17.2532
17.2223
17.2111
17.2167
Wednesday 17 April 2024 (17/04/2024)
17.1592
17.1854
17.1747
17.1727
17.1737
Tuesday 16 April 2024 (16/04/2024)
17.2685
17.1591
17.2095
17.1888
17.1992
Monday 15 April 2024 (15/04/2024)
17.3122
17.2681
17.3147
17.2884
17.3016
Friday 12 April 2024 (12/04/2024)
17.2801
17.2813
17.3178
17.2986
17.3082
Thursday 11 April 2024 (11/04/2024)
17.3051
17.2801
17.2965
17.2798
17.2882
Wednesday 10 April 2024 (10/04/2024)
17.2504
17.3040
17.2732
17.2629
17.2681
Tuesday 9 April 2024 (09/04/2024)
17.1998
17.2502
17.2311
17.1930
17.2121
Monday 8 April 2024 (08/04/2024)
17.1778
17.2004
17.2014
17.1899
17.1957
Friday 5 April 2024 (05/04/2024)
17.2540
17.1856
17.2022
17.1928
17.1975
Thursday 4 April 2024 (04/04/2024)
17.2787
17.2539
17.2638
17.2582
17.2610
Wednesday 3 April 2024 (03/04/2024)
17.3189
17.2792
17.3256
17.2797
17.3027
Tuesday 2 April 2024 (02/04/2024)
17.3408
17.3190
17.3753
17.3235
17.3494
Monday 1 April 2024 (01/04/2024)
17.2913
17.3409
17.3373
17.2967
17.3170

March

Friday 29 March 2024 (29/03/2024)
17.3220
17.3053
17.3112
17.2780
17.2946
Thursday 28 March 2024 (28/03/2024)
17.2372
17.3220
17.2913
17.2723
17.2818
Wednesday 27 March 2024 (27/03/2024)
17.1909
17.2366
17.2241
17.2041
17.2141
Tuesday 26 March 2024 (26/03/2024)
17.1770
17.1909
17.1791
17.1628
17.1710
Monday 25 March 2024 (25/03/2024)
17.2473
17.1769
17.2139
17.2100
17.2120
Friday 22 March 2024 (22/03/2024)
17.2313
17.2383
17.2696
17.2496
17.2596
Thursday 21 March 2024 (21/03/2024)
17.1049
17.2319
17.1992
17.1594
17.1793
Wednesday 20 March 2024 (20/03/2024)
17.1439
17.1042
17.1620
17.1134
17.1377
Tuesday 19 March 2024 (19/03/2024)
17.1471
17.1432
17.1358
17.1323
17.1341
Monday 18 March 2024 (18/03/2024)
17.0363
17.1464
17.1217
17.0438
17.0828
Friday 15 March 2024 (15/03/2024)
17.1111
17.0482
17.1099
17.0688
17.0894
Thursday 14 March 2024 (14/03/2024)
17.1266
17.1112
17.1429
17.0964
17.1197
Wednesday 13 March 2024 (13/03/2024)
17.1568
17.1266
17.1576
17.1216
17.1396
Tuesday 12 March 2024 (12/03/2024)
17.1915
17.1563
17.1993
17.1596
17.1795
Monday 11 March 2024 (11/03/2024)
17.1613
17.1913
17.1722
17.1589
17.1656
Friday 8 March 2024 (08/03/2024)
17.2085
17.1753
17.2395
17.1789
17.2092
Thursday 7 March 2024 (07/03/2024)
17.2227
17.2085
17.2542
17.2253
17.2398
Wednesday 6 March 2024 (06/03/2024)
17.1672
17.2249
17.2236
17.1658
17.1947
Tuesday 5 March 2024 (05/03/2024)
17.2180
17.1664
17.2037
17.1961
17.1999
Monday 4 March 2024 (04/03/2024)
17.2460
17.2184
17.2466
17.2240
17.2353
Friday 1 March 2024 (01/03/2024)
17.2734
17.2429
17.2525
17.2442
17.2484

February

Thursday 29 February 2024 (29/02/2024)
17.1932
17.2648
17.2473
17.2110
17.2292
Wednesday 28 February 2024 (28/02/2024)
17.2586
17.1843
17.2466
17.2283
17.2375
Tuesday 27 February 2024 (27/02/2024)
17.3150
17.2566
17.2852
17.2814
17.2833
Monday 26 February 2024 (26/02/2024)
17.3432
17.3079
17.3072
17.3064
17.3068
Friday 23 February 2024 (23/02/2024)
17.3822
17.3398
17.3730
17.3644
17.3687
Thursday 22 February 2024 (22/02/2024)
17.3279
17.3834
17.3787
17.3040
17.3414
Wednesday 21 February 2024 (21/02/2024)
17.3707
17.3324
17.3723
17.3374
17.3549
Tuesday 20 February 2024 (20/02/2024)
17.5283
17.3610
17.4374
17.3982
17.4178
Monday 19 February 2024 (19/02/2024)
17.5075
17.5277
17.5318
17.5284
17.5301
Friday 16 February 2024 (16/02/2024)
17.4765
17.5063
17.5248
17.4726
17.4987
Thursday 15 February 2024 (15/02/2024)
17.4772
17.4609
17.5213
17.4583
17.4898
Wednesday 14 February 2024 (14/02/2024)
17.4568
17.4756
17.4784
17.4767
17.4776
Tuesday 13 February 2024 (13/02/2024)
17.4303
17.4718
17.4520
17.4086
17.4303
Monday 12 February 2024 (12/02/2024)
17.3627
17.4391
17.4116
17.3961
17.4039
Friday 9 February 2024 (09/02/2024)
17.3988
17.4018
17.3865
17.3856
17.3861
Thursday 8 February 2024 (08/02/2024)
17.2110
17.4009
17.3878
17.2205
17.3042
Wednesday 7 February 2024 (07/02/2024)
17.1764
17.2103
17.2126
17.1709
17.1918
Tuesday 6 February 2024 (06/02/2024)
17.1598
17.1766
17.1864
17.1538
17.1701
Monday 5 February 2024 (05/02/2024)
17.1793
17.1652
17.2067
17.1869
17.1968
Friday 2 February 2024 (02/02/2024)
17.0746
17.1656
17.1458
17.1415
17.1437
Thursday 1 February 2024 (01/02/2024)
17.0846
17.0779
17.1286
17.1012
17.1149

January

Wednesday 31 January 2024 (31/01/2024)
17.0423
17.0797
17.1150
17.0476
17.0813
Tuesday 30 January 2024 (30/01/2024)
17.0934
17.0393
17.1188
17.0368
17.0778
Monday 29 January 2024 (29/01/2024)
16.9488
17.0937
17.0675
17.0038
17.0357
Friday 26 January 2024 (26/01/2024)
16.9238
16.9584
16.9680
16.9619
16.9650
Thursday 25 January 2024 (25/01/2024)
16.8817
16.9255
16.8946
16.8747
16.8847
Wednesday 24 January 2024 (24/01/2024)
17.0259
16.8727
16.9629
16.9288
16.9459
Tuesday 23 January 2024 (23/01/2024)
16.8899
17.0354
16.9549
16.9485
16.9517
Monday 22 January 2024 (22/01/2024)
16.9143
16.8876
16.9204
16.9089
16.9147
Friday 19 January 2024 (19/01/2024)
16.9094
16.9286
16.9092
16.8960
16.9026
Thursday 18 January 2024 (18/01/2024)
16.8316
16.9191
16.9150
16.8385
16.8768
Wednesday 17 January 2024 (17/01/2024)
16.8610
16.8289
16.8581
16.8442
16.8512
Tuesday 16 January 2024 (16/01/2024)
16.7931
16.8589
16.8438
16.8287
16.8363
Monday 15 January 2024 (15/01/2024)
16.7809
16.7936
16.7989
16.7817
16.7903
Friday 12 January 2024 (12/01/2024)
16.8003
16.7874
16.8408
16.8245
16.8327
Thursday 11 January 2024 (11/01/2024)
16.7489
16.7973
16.8070
16.7583
16.7827
Wednesday 10 January 2024 (10/01/2024)
16.7982
16.7487
16.7862
16.7826
16.7844
Tuesday 9 January 2024 (09/01/2024)
16.7714
16.8021
16.7877
16.7777
16.7827
Monday 8 January 2024 (08/01/2024)
16.8638
16.7714
16.7971
16.7377
16.7674
Friday 5 January 2024 (05/01/2024)
16.8951
16.8331
16.8453
16.8412
16.8433
Thursday 4 January 2024 (04/01/2024)
16.9028
16.8881
16.8925
16.8738
16.8832
Wednesday 3 January 2024 (03/01/2024)
16.9329
16.9017
16.9078
16.9044
16.9061
Tuesday 2 January 2024 (02/01/2024)
16.8913
16.9337
16.9296
16.9033
16.9165
Monday 1 January 2024 (01/01/2024)
16.8865
16.8893
16.8895
16.8865
16.8880