Canadian Dollar-Czech Koruna History: 2023

Go
Set Alert Set Alert

Daily CAD/CZK rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 17.1963 on 13/10/2023

Lowest exchange rate of 2023: 15.6138 on 26/04/2023

Average exchange rate of 2023: 16.4469

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Czech Koruna on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
16.8815
16.8945
16.9181
16.9102
16.9142
Thursday 28 December 2023 (28/12/2023)
16.8357
16.8811
16.8692
16.8248
16.8470
Wednesday 27 December 2023 (27/12/2023)
16.8298
16.8242
16.8525
16.8498
16.8512
Tuesday 26 December 2023 (26/12/2023)
16.8495
16.8413
16.8271
16.8259
16.8265
Monday 25 December 2023 (25/12/2023)
16.8509
16.8524
16.8526
16.8509
16.8518
Friday 22 December 2023 (22/12/2023)
16.8074
16.8283
16.8251
16.7896
16.8074
Thursday 21 December 2023 (21/12/2023)
16.7372
16.8055
16.7667
16.7635
16.7651
Wednesday 20 December 2023 (20/12/2023)
16.7552
16.7352
16.7661
16.7637
16.7649
Tuesday 19 December 2023 (19/12/2023)
16.7484
16.7538
16.7481
16.7422
16.7452
Monday 18 December 2023 (18/12/2023)
16.7699
16.7444
16.7929
16.7697
16.7813
Friday 15 December 2023 (15/12/2023)
16.5708
16.8122
16.6981
16.6785
16.6883
Thursday 14 December 2023 (14/12/2023)
16.6250
16.5747
16.6085
16.5839
16.5962
Wednesday 13 December 2023 (13/12/2023)
16.7053
16.6235
16.7063
16.6751
16.6907
Tuesday 12 December 2023 (12/12/2023)
16.6976
16.7056
16.7055
16.6722
16.6889
Monday 11 December 2023 (11/12/2023)
16.6748
16.7155
16.6739
16.6583
16.6661
Friday 8 December 2023 (08/12/2023)
16.5836
16.6885
16.6637
16.6266
16.6452
Thursday 7 December 2023 (07/12/2023)
16.6130
16.5815
16.5964
16.5887
16.5926
Wednesday 6 December 2023 (06/12/2023)
16.5945
16.6026
16.6339
16.6068
16.6204
Tuesday 5 December 2023 (05/12/2023)
16.6460
16.5938
16.6153
16.5937
16.6045
Monday 4 December 2023 (04/12/2023)
16.5383
16.6409
16.5887
16.5811
16.5849
Friday 1 December 2023 (01/12/2023)
16.4684
16.5267
16.5454
16.5247
16.5351

November

Thursday 30 November 2023 (30/11/2023)
16.2775
16.4698
16.3925
16.3583
16.3754
Wednesday 29 November 2023 (29/11/2023)
16.2419
16.2765
16.2682
16.2586
16.2634
Tuesday 28 November 2023 (28/11/2023)
16.2897
16.2281
16.3129
16.2733
16.2931
Monday 27 November 2023 (27/11/2023)
16.3536
16.2786
16.3352
16.2986
16.3169
Friday 24 November 2023 (24/11/2023)
16.3509
16.3486
16.3677
16.3325
16.3501
Thursday 23 November 2023 (23/11/2023)
16.4074
16.3497
16.3580
16.3307
16.3444
Wednesday 22 November 2023 (22/11/2023)
16.4043
16.4072
16.3856
16.3843
16.3850
Tuesday 21 November 2023 (21/11/2023)
16.3222
16.4037
16.3664
16.3167
16.3416
Monday 20 November 2023 (20/11/2023)
16.3538
16.3123
16.3581
16.3238
16.3410
Friday 17 November 2023 (17/11/2023)
16.3883
16.3371
16.4049
16.3478
16.3764
Thursday 16 November 2023 (16/11/2023)
16.4845
16.3896
16.4361
16.3670
16.4016
Wednesday 15 November 2023 (15/11/2023)
16.4205
16.4801
16.4866
16.4480
16.4673
Tuesday 14 November 2023 (14/11/2023)
16.6557
16.4188
16.5925
16.4932
16.5429
Monday 13 November 2023 (13/11/2023)
16.6329
16.6553
16.6568
16.6427
16.6498
Friday 10 November 2023 (10/11/2023)
16.6618
16.6608
16.6557
16.6119
16.6338
Thursday 9 November 2023 (09/11/2023)
16.6696
16.6626
16.6831
16.6162
16.6497
Wednesday 8 November 2023 (08/11/2023)
16.7138
16.6714
16.7209
16.7033
16.7121
Tuesday 7 November 2023 (07/11/2023)
16.7204
16.7131
16.7612
16.7272
16.7442
Monday 6 November 2023 (06/11/2023)
16.6411
16.7122
16.6775
16.6221
16.6498
Friday 3 November 2023 (03/11/2023)
16.7616
16.6529
16.7170
16.6227
16.6699
Thursday 2 November 2023 (02/11/2023)
16.8383
16.7606
16.8163
16.7180
16.7672
Wednesday 1 November 2023 (01/11/2023)
16.7428
16.8416
16.8475
16.7968
16.8222

October

Tuesday 31 October 2023 (31/10/2023)
16.7296
16.7444
16.7668
16.6910
16.7289
Monday 30 October 2023 (30/10/2023)
16.7947
16.7299
16.8061
16.7668
16.7865
Friday 27 October 2023 (27/10/2023)
16.8808
16.8183
16.8752
16.8313
16.8533
Thursday 26 October 2023 (26/10/2023)
16.9424
16.8819
16.9727
16.9233
16.9480
Wednesday 25 October 2023 (25/10/2023)
16.9098
16.9417
16.9386
16.9275
16.9331
Tuesday 24 October 2023 (24/10/2023)
16.8492
16.9102
16.9086
16.9011
16.9049
Monday 23 October 2023 (23/10/2023)
16.9521
16.8506
16.9454
16.8881
16.9168
Friday 20 October 2023 (20/10/2023)
16.9655
16.9321
16.9951
16.9897
16.9924
Thursday 19 October 2023 (19/10/2023)
17.0807
16.9664
17.0568
17.0115
17.0342
Wednesday 18 October 2023 (18/10/2023)
17.0841
17.0830
17.1024
17.0617
17.0821
Tuesday 17 October 2023 (17/10/2023)
17.1579
17.0816
17.1487
17.0827
17.1157
Monday 16 October 2023 (16/10/2023)
17.1952
17.1588
17.1808
17.1693
17.1751
Friday 13 October 2023 (13/10/2023)
17.1162
17.2083
17.1963
17.0993
17.1478
Thursday 12 October 2023 (12/10/2023)
16.9896
17.1160
17.0760
17.0376
17.0568
Wednesday 11 October 2023 (11/10/2023)
17.0560
16.9990
17.0152
17.0093
17.0123
Tuesday 10 October 2023 (10/10/2023)
17.0348
17.0565
17.0539
17.0339
17.0439
Monday 9 October 2023 (09/10/2023)
16.9630
17.0339
16.9969
16.9949
16.9959
Friday 6 October 2023 (06/10/2023)
16.9010
16.9215
16.9809
16.9133
16.9471
Thursday 5 October 2023 (05/10/2023)
16.8954
16.9013
16.8905
16.8642
16.8774
Wednesday 4 October 2023 (04/10/2023)
17.0912
16.8955
17.0470
16.9474
16.9972
Tuesday 3 October 2023 (03/10/2023)
17.0372
17.0868
17.0640
17.0338
17.0489
Monday 2 October 2023 (02/10/2023)
17.0258
17.0448
17.0293
17.0089
17.0191

September

Friday 29 September 2023 (29/09/2023)
17.0853
17.0231
17.0707
17.0140
17.0424
Thursday 28 September 2023 (28/09/2023)
17.1768
17.0796
17.1665
17.1575
17.1620
Wednesday 27 September 2023 (27/09/2023)
17.0908
17.1770
17.1424
17.1116
17.1270
Tuesday 26 September 2023 (26/09/2023)
17.0868
17.0949
17.0904
17.0648
17.0776
Monday 25 September 2023 (25/09/2023)
16.9846
17.0820
17.0529
16.9894
17.0212
Friday 22 September 2023 (22/09/2023)
17.0060
17.0031
17.0231
17.0127
17.0179
Thursday 21 September 2023 (21/09/2023)
16.9983
17.0080
17.0414
17.0024
17.0219
Wednesday 20 September 2023 (20/09/2023)
17.0275
17.0023
17.0286
16.9646
16.9966
Tuesday 19 September 2023 (19/09/2023)
16.9417
17.0333
17.0436
16.9932
17.0184
Monday 18 September 2023 (18/09/2023)
17.0436
16.9331
17.0309
16.9459
16.9884
Friday 15 September 2023 (15/09/2023)
17.0691
17.0302
17.0455
16.9936
17.0196
Thursday 14 September 2023 (14/09/2023)
16.7947
17.0709
16.9564
16.9321
16.9443
Wednesday 13 September 2023 (13/09/2023)
16.8511
16.7914
16.8564
16.7827
16.8196
Tuesday 12 September 2023 (12/09/2023)
16.8071
16.8410
16.8831
16.8750
16.8791
Monday 11 September 2023 (11/09/2023)
16.7071
16.8067
16.8101
16.7070
16.7586
Friday 8 September 2023 (08/09/2023)
16.6439
16.7181
16.6965
16.6869
16.6917
Thursday 7 September 2023 (07/09/2023)
16.5946
16.6444
16.6507
16.6442
16.6475
Wednesday 6 September 2023 (06/09/2023)
16.5370
16.5971
16.5937
16.5723
16.5830
Tuesday 5 September 2023 (05/09/2023)
16.4487
16.5406
16.4993
16.4614
16.4804
Monday 4 September 2023 (04/09/2023)
16.4008
16.4490
16.4342
16.4214
16.4278
Friday 1 September 2023 (01/09/2023)
16.4304
16.4497
16.4308
16.4047
16.4178

August

Thursday 31 August 2023 (31/08/2023)
16.3008
16.4335
16.3687
16.3466
16.3577
Wednesday 30 August 2023 (30/08/2023)
16.3362
16.2872
16.3209
16.2922
16.3066
Tuesday 29 August 2023 (29/08/2023)
16.4191
16.3353
16.4093
16.3474
16.3784
Monday 28 August 2023 (28/08/2023)
16.4143
16.4198
16.4322
16.4114
16.4218
Friday 25 August 2023 (25/08/2023)
16.4422
16.3966
16.4272
16.4165
16.4219
Thursday 24 August 2023 (24/08/2023)
16.3885
16.4416
16.4519
16.4206
16.4363
Wednesday 23 August 2023 (23/08/2023)
16.3912
16.3883
16.4477
16.4090
16.4284
Tuesday 22 August 2023 (22/08/2023)
16.2825
16.3845
16.3406
16.3120
16.3263
Monday 21 August 2023 (21/08/2023)
16.2982
16.2789
16.2842
16.2828
16.2835
Friday 18 August 2023 (18/08/2023)
16.3554
16.3134
16.3494
16.3437
16.3466
Thursday 17 August 2023 (17/08/2023)
16.3712
16.3500
17.0321
16.2425
16.6373
Wednesday 16 August 2023 (16/08/2023)
16.3795
16.3737
16.3754
16.0700
16.2227
Tuesday 15 August 2023 (15/08/2023)
16.3905
16.3816
16.3976
16.3659
16.3818
Monday 14 August 2023 (14/08/2023)
16.3539
16.3834
16.3817
16.3674
16.3746
Friday 11 August 2023 (11/08/2023)
16.4160
16.3399
16.3717
16.3531
16.3624
Thursday 10 August 2023 (10/08/2023)
16.4742
16.4193
16.4163
16.4148
16.4156
Wednesday 9 August 2023 (09/08/2023)
16.5085
16.4763
16.4959
16.4791
16.4875
Tuesday 8 August 2023 (08/08/2023)
16.4734
16.5114
16.4740
16.4493
16.4617
Monday 7 August 2023 (07/08/2023)
16.4198
16.4764
16.5001
16.4765
16.4883
Friday 4 August 2023 (04/08/2023)
16.5765
16.4658
16.5335
16.5203
16.5269
Thursday 3 August 2023 (03/08/2023)
16.4195
16.5730
16.5732
16.4344
16.5038
Wednesday 2 August 2023 (02/08/2023)
16.4225
16.4171
16.4071
16.3682
16.3877
Tuesday 1 August 2023 (01/08/2023)
16.4690
16.4218
16.4733
16.4505
16.4619

July

Monday 31 July 2023 (31/07/2023)
16.4313
16.4688
16.4347
16.4162
16.4255
Friday 28 July 2023 (28/07/2023)
16.5634
16.4234
16.5490
16.5290
16.5390
Thursday 27 July 2023 (27/07/2023)
16.4216
16.5636
16.5144
16.4272
16.4708
Wednesday 26 July 2023 (26/07/2023)
16.5286
16.4193
16.5046
16.4357
16.4702
Tuesday 25 July 2023 (25/07/2023)
16.5565
16.5268
16.5337
16.4697
16.5017
Monday 24 July 2023 (24/07/2023)
16.3289
16.5573
16.4511
16.4500
16.4506
Friday 21 July 2023 (21/07/2023)
16.3546
16.3382
16.3708
16.3546
16.3627
Thursday 20 July 2023 (20/07/2023)
16.2181
16.3528
16.2909
16.2734
16.2822
Wednesday 19 July 2023 (19/07/2023)
16.1271
16.2147
16.2198
16.1346
16.1772
Tuesday 18 July 2023 (18/07/2023)
16.0375
16.1338
16.0804
16.0497
16.0651
Monday 17 July 2023 (17/07/2023)
16.0133
16.0311
16.0584
16.0090
16.0337
Friday 14 July 2023 (14/07/2023)
16.1522
16.0120
16.1175
16.0583
16.0879
Thursday 13 July 2023 (13/07/2023)
16.2071
16.1524
16.2042
16.1444
16.1743
Wednesday 12 July 2023 (12/07/2023)
16.3756
16.2066
16.3507
16.2566
16.3037
Tuesday 11 July 2023 (11/07/2023)
16.3172
16.3748
16.3552
16.3211
16.3382
Monday 10 July 2023 (10/07/2023)
16.4060
16.3150
16.4150
16.3120
16.3635
Friday 7 July 2023 (07/07/2023)
16.4110
16.3730
16.4740
16.3640
16.4190
Thursday 6 July 2023 (06/07/2023)
16.4830
16.4110
16.5270
16.4110
16.4690
Wednesday 5 July 2023 (05/07/2023)
16.4940
16.4830
16.5060
16.4180
16.4620
Tuesday 4 July 2023 (04/07/2023)
16.4300
16.5030
16.5100
16.4000
16.4550
Monday 3 July 2023 (03/07/2023)
16.4470
16.4257
16.4436
16.4194
16.4315

June

Friday 30 June 2023 (30/06/2023)
16.4823
16.4293
16.4667
16.4542
16.4605
Thursday 29 June 2023 (29/06/2023)
16.3655
16.4825
16.4063
16.4062
16.4063
Wednesday 28 June 2023 (28/06/2023)
16.3352
16.3671
16.3650
16.3468
16.3559
Tuesday 27 June 2023 (27/06/2023)
16.4729
16.3361
16.4051
16.3980
16.4016
Monday 26 June 2023 (26/06/2023)
16.4645
16.4736
16.5118
16.4749
16.4934
Friday 23 June 2023 (23/06/2023)
16.4243
16.4852
16.4893
16.4121
16.4507
Thursday 22 June 2023 (22/06/2023)
16.4111
16.4243
16.3888
16.3544
16.3716
Wednesday 21 June 2023 (21/06/2023)
16.4405
16.4114
16.4641
16.4329
16.4485
Tuesday 20 June 2023 (20/06/2023)
16.4636
16.4406
16.4492
16.4407
16.4450
Monday 19 June 2023 (19/06/2023)
16.4688
16.4566
16.4910
16.4684
16.4797
Friday 16 June 2023 (16/06/2023)
16.4400
16.4952
16.4402
16.4303
16.4353
Thursday 15 June 2023 (15/06/2023)
16.4797
16.4395
16.4802
16.4226
16.4514
Wednesday 14 June 2023 (14/06/2023)
16.5884
16.4803
16.5634
16.5628
16.5631
Tuesday 13 June 2023 (13/06/2023)
16.5472
16.5886
16.5809
16.5131
16.5470
Monday 12 June 2023 (12/06/2023)
16.5377
16.5461
16.5408
16.5361
16.5385
Friday 9 June 2023 (09/06/2023)
16.4320
16.5256
16.5131
16.4604
16.4868
Thursday 8 June 2023 (08/06/2023)
16.5218
16.4312
16.4990
16.4157
16.4574
Wednesday 7 June 2023 (07/06/2023)
16.4345
16.5212
16.4573
16.4452
16.4513
Tuesday 6 June 2023 (06/06/2023)
16.3412
16.4343
16.3928
16.3842
16.3885
Monday 5 June 2023 (05/06/2023)
16.4011
16.3411
16.4759
16.3977
16.4368
Friday 2 June 2023 (02/06/2023)
16.3621
16.4163
16.4123
16.3723
16.3923
Thursday 1 June 2023 (01/06/2023)
16.3455
16.3634
16.3471
16.3163
16.3317

May

Wednesday 31 May 2023 (31/05/2023)
16.2253
16.3452
16.3542
16.2821
16.3182
Tuesday 30 May 2023 (30/05/2023)
16.2714
16.2248
16.2845
16.2708
16.2777
Monday 29 May 2023 (29/05/2023)
16.2468
16.2744
16.2567
16.2393
16.2480
Friday 26 May 2023 (26/05/2023)
16.1353
16.2205
16.1740
16.1450
16.1595
Thursday 25 May 2023 (25/05/2023)
16.2026
16.1355
16.2127
16.1572
16.1850
Wednesday 24 May 2023 (24/05/2023)
16.2901
16.2026
16.2592
16.2210
16.2401
Tuesday 23 May 2023 (23/05/2023)
16.2259
16.2908
16.2762
16.2459
16.2611
Monday 22 May 2023 (22/05/2023)
16.2700
16.2252
16.2661
16.2250
16.2456
Friday 19 May 2023 (19/05/2023)
16.3069
16.2596
16.3202
16.2725
16.2964
Thursday 18 May 2023 (18/05/2023)
16.2297
16.3080
16.2774
16.2712
16.2743
Wednesday 17 May 2023 (17/05/2023)
16.1585
16.2296
16.2155
16.1403
16.1779
Tuesday 16 May 2023 (16/05/2023)
16.1206
16.1578
16.1567
16.1521
16.1544
Monday 15 May 2023 (15/05/2023)
16.0260
16.1189
16.0935
16.0204
16.0570
Friday 12 May 2023 (12/05/2023)
15.9932
16.0523
16.0576
15.9985
16.0281
Thursday 11 May 2023 (11/05/2023)
15.9722
15.9943
16.0320
16.0009
16.0165
Wednesday 10 May 2023 (10/05/2023)
15.9551
15.9710
15.9668
15.9604
15.9636
Tuesday 9 May 2023 (09/05/2023)
15.9004
15.9550
15.9447
15.9092
15.9270
Monday 8 May 2023 (08/05/2023)
15.8701
15.8999
15.9064
15.8787
15.8926
Friday 5 May 2023 (05/05/2023)
15.7164
15.8497
15.8227
15.7444
15.7836
Thursday 4 May 2023 (04/05/2023)
15.6173
15.7160
15.6528
15.6266
15.6397
Wednesday 3 May 2023 (03/05/2023)
15.7496
15.6173
15.6685
15.6436
15.6561
Tuesday 2 May 2023 (02/05/2023)
15.8901
15.7489
15.8266
15.8040
15.8153
Monday 1 May 2023 (01/05/2023)
15.7249
15.8897
15.8410
15.8215
15.8313

April

Friday 28 April 2023 (28/04/2023)
15.6653
15.7529
15.7300
15.6562
15.6931
Thursday 27 April 2023 (27/04/2023)
15.6218
15.6609
15.6408
15.6197
15.6303
Wednesday 26 April 2023 (26/04/2023)
15.7277
15.6217
15.6661
15.6138
15.6400
Tuesday 25 April 2023 (25/04/2023)
15.6956
15.7283
15.7083
15.6667
15.6875
Monday 24 April 2023 (24/04/2023)
15.8191
15.6942
15.7528
15.7365
15.7447
Friday 21 April 2023 (21/04/2023)
15.8767
15.8136
15.8567
15.8428
15.8498
Thursday 20 April 2023 (20/04/2023)
15.8887
15.8757
15.9220
15.8846
15.9033
Wednesday 19 April 2023 (19/04/2023)
15.9478
15.8892
15.9528
15.9270
15.9399
Tuesday 18 April 2023 (18/04/2023)
15.9934
15.9477
15.9633
15.9392
15.9513
Monday 17 April 2023 (17/04/2023)
15.8614
15.9934
15.9502
15.9047
15.9275
Friday 14 April 2023 (14/04/2023)
15.7722
15.8631
15.8568
15.8346
15.8457
Thursday 13 April 2023 (13/04/2023)
15.7861
15.7723
15.8179
15.7601
15.7890
Wednesday 12 April 2023 (12/04/2023)
15.9707
15.7856
15.9255
15.8412
15.8834
Tuesday 11 April 2023 (11/04/2023)
15.9093
15.9728
15.9313
15.8949
15.9131
Monday 10 April 2023 (10/04/2023)
15.8588
15.9086
15.8943
15.8927
15.8935
Friday 7 April 2023 (07/04/2023)
15.8731
15.9615
15.9356
15.8619
15.8988
Thursday 6 April 2023 (06/04/2023)
15.9618
15.8732
15.9424
15.8936
15.9180
Wednesday 5 April 2023 (05/04/2023)
15.9391
15.9605
15.9204
15.9159
15.9182
Tuesday 4 April 2023 (04/04/2023)
15.9978
15.9384
16.0113
15.9560
15.9837
Monday 3 April 2023 (03/04/2023)
16.0447
15.9960
16.0645
16.0241
16.0443

March

Friday 31 March 2023 (31/03/2023)
15.9547
16.0118
15.9894
15.9600
15.9747
Thursday 30 March 2023 (30/03/2023)
16.0306
15.9542
15.9914
15.9773
15.9844
Wednesday 29 March 2023 (29/03/2023)
16.0183
16.0304
16.0507
16.0274
16.0391
Tuesday 28 March 2023 (28/03/2023)
16.1155
16.0193
16.1096
16.0027
16.0562
Monday 27 March 2023 (27/03/2023)
16.0002
16.1158
16.0888
16.0166
16.0527
Friday 24 March 2023 (24/03/2023)
15.9012
16.0073
16.0517
15.9297
15.9907
Thursday 23 March 2023 (23/03/2023)
15.8981
15.9026
15.9068
15.9031
15.9050
Wednesday 22 March 2023 (22/03/2023)
16.1119
15.8984
16.1170
15.9951
16.0561
Tuesday 21 March 2023 (21/03/2023)
16.3760
16.1108
16.3701
16.1230
16.2466
Monday 20 March 2023 (20/03/2023)
16.3747
16.3743
16.4202
16.3732
16.3967
Friday 17 March 2023 (17/03/2023)
16.4581
16.4187
16.4081
16.3670
16.3876
Thursday 16 March 2023 (16/03/2023)
16.5232
16.4582
16.4967
16.4359
16.4663
Wednesday 15 March 2023 (15/03/2023)
16.1894
16.5233
16.5413
16.2323
16.3868
Tuesday 14 March 2023 (14/03/2023)
16.1202
16.1892
16.2065
16.1770
16.1918
Monday 13 March 2023 (13/03/2023)
16.0764
16.1196
16.1393
16.0592
16.0993
Friday 10 March 2023 (10/03/2023)
16.1308
16.0391
16.1150
16.0527
16.0839
Thursday 9 March 2023 (09/03/2023)
16.2042
16.1307
16.2016
16.1758
16.1887
Wednesday 8 March 2023 (08/03/2023)
16.2115
16.2025
16.2889
16.2223
16.2556
Tuesday 7 March 2023 (07/03/2023)
16.1958
16.2127
16.2232
16.2092
16.2162
Monday 6 March 2023 (06/03/2023)
16.2306
16.1963
16.5209
16.2128
16.3669
Friday 3 March 2023 (03/03/2023)
16.2502
16.2418
16.2497
16.2215
16.2356
Thursday 2 March 2023 (02/03/2023)
16.0943
16.2511
16.2020
16.1944
16.1982
Wednesday 1 March 2023 (01/03/2023)
16.2801
16.0956
16.2945
16.0873
16.1909

February

Tuesday 28 February 2023 (28/02/2023)
16.4063
16.2801
16.3217
16.2905
16.3061
Monday 27 February 2023 (27/02/2023)
16.4716
16.4070
16.4603
16.4111
16.4357
Friday 24 February 2023 (24/02/2023)
16.4814
16.4763
16.4700
16.4578
16.4639
Thursday 23 February 2023 (23/02/2023)
16.4847
16.4820
16.4989
16.4920
16.4955
Wednesday 22 February 2023 (22/02/2023)
16.4615
16.4853
16.4583
16.4506
16.4545
Tuesday 21 February 2023 (21/02/2023)
16.5055
16.4640
16.5154
16.4735
16.4945
Monday 20 February 2023 (20/02/2023)
16.4602
16.5061
16.4829
16.4733
16.4781
Friday 17 February 2023 (17/02/2023)
16.4769
16.4503
16.4803
16.4679
16.4741
Thursday 16 February 2023 (16/02/2023)
16.5197
16.4796
16.5129
16.5075
16.5102
Wednesday 15 February 2023 (15/02/2023)
16.5564
16.5204
16.5540
16.4928
16.5234
Tuesday 14 February 2023 (14/02/2023)
16.6238
16.5563
16.5892
16.5461
16.5677
Monday 13 February 2023 (13/02/2023)
16.6364
16.6235
16.6261
16.6160
16.6211
Friday 10 February 2023 (10/02/2023)
16.4002
16.6436
16.6089
16.4799
16.5444
Thursday 9 February 2023 (09/02/2023)
16.4985
16.3974
16.4739
16.4134
16.4437
Wednesday 8 February 2023 (08/02/2023)
16.5502
16.4973
16.5405
16.4916
16.5161
Tuesday 7 February 2023 (07/02/2023)
16.5426
16.5493
16.5750
16.5487
16.5619
Monday 6 February 2023 (06/02/2023)
16.4529
16.5440
16.5106
16.4397
16.4752
Friday 3 February 2023 (03/02/2023)
16.3388
16.4336
16.3953
16.2690
16.3322
Thursday 2 February 2023 (02/02/2023)
16.2804
16.3396
16.3381
16.2698
16.3040
Wednesday 1 February 2023 (01/02/2023)
16.4418
16.2801
16.3740
16.3485
16.3613

January

Tuesday 31 January 2023 (31/01/2023)
16.4125
16.4426
16.4444
16.3851
16.4148
Monday 30 January 2023 (30/01/2023)
16.4391
16.4120
16.4270
16.4198
16.4234
Friday 27 January 2023 (27/01/2023)
16.4133
16.4597
16.4337
16.4205
16.4271
Thursday 26 January 2023 (26/01/2023)
16.2580
16.4131
16.3563
16.3193
16.3378
Wednesday 25 January 2023 (25/01/2023)
16.4058
16.2567
16.3822
16.2866
16.3344
Tuesday 24 January 2023 (24/01/2023)
16.4222
16.4042
16.4435
16.4246
16.4341
Monday 23 January 2023 (23/01/2023)
16.4276
16.4215
16.4154
16.4133
16.4144
Friday 20 January 2023 (20/01/2023)
16.4119
16.4537
16.4251
16.4027
16.4139
Thursday 19 January 2023 (19/01/2023)
16.4525
16.4075
16.4355
16.4035
16.4195
Wednesday 18 January 2023 (18/01/2023)
16.5738
16.4547
16.5614
16.4674
16.5144
Tuesday 17 January 2023 (17/01/2023)
16.5571
16.5731
16.5669
16.5457
16.5563
Monday 16 January 2023 (16/01/2023)
16.5012
16.5473
16.5602
16.5320
16.5461
Friday 13 January 2023 (13/01/2023)
16.5769
16.5380
16.5887
16.5451
16.5669
Thursday 12 January 2023 (12/01/2023)
16.6453
16.5756
16.6387
16.6268
16.6328
Wednesday 11 January 2023 (11/01/2023)
16.6304
16.6445
16.6631
16.6343
16.6487
Tuesday 10 January 2023 (10/01/2023)
16.6959
16.6339
16.6872
16.6766
16.6819
Monday 9 January 2023 (09/01/2023)
16.7981
16.6950
16.7668
16.7579
16.7624
Friday 6 January 2023 (06/01/2023)
16.8492
16.7875
16.8335
16.7797
16.8066
Thursday 5 January 2023 (05/01/2023)
16.7786
16.8496
16.8189
16.7463
16.7826
Wednesday 4 January 2023 (04/01/2023)
16.6917
16.7794
16.7368
16.6609
16.6989
Tuesday 3 January 2023 (03/01/2023)
16.6905
16.6909
16.7933
16.6962
16.7448
Monday 2 January 2023 (02/01/2023)
16.6069
16.6916
16.6778
16.6215
16.6497