Canadian Dollar-Czech Koruna History: 2023

Go
Set Alert Set Alert

Daily CAD/CZK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 17.1963, reached on 13/10/2023

The lowest level of 2023 was 15.6138 reached 26/04/2023

The average level of 2023 was 16.4469

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/CZK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
16.8815
16.8945
16.9181
16.9102
16.9142
Thursday 28 December 2023 (28/12/2023)
16.8357
16.8811
16.8692
16.8248
16.8470
Wednesday 27 December 2023 (27/12/2023)
16.8298
16.8242
16.8525
16.8498
16.8512
Tuesday 26 December 2023 (26/12/2023)
16.8495
16.8413
16.8271
16.8259
16.8265
Monday 25 December 2023 (25/12/2023)
16.8509
16.8524
16.8526
16.8509
16.8518
Friday 22 December 2023 (22/12/2023)
16.8074
16.8283
16.8251
16.7896
16.8074
Thursday 21 December 2023 (21/12/2023)
16.7372
16.8055
16.7667
16.7635
16.7651
Wednesday 20 December 2023 (20/12/2023)
16.7552
16.7352
16.7661
16.7637
16.7649
Tuesday 19 December 2023 (19/12/2023)
16.7484
16.7538
16.7481
16.7422
16.7452
Monday 18 December 2023 (18/12/2023)
16.7699
16.7444
16.7929
16.7697
16.7813
Friday 15 December 2023 (15/12/2023)
16.5708
16.8122
16.6981
16.6785
16.6883
Thursday 14 December 2023 (14/12/2023)
16.6250
16.5747
16.6085
16.5839
16.5962
Wednesday 13 December 2023 (13/12/2023)
16.7053
16.6235
16.7063
16.6751
16.6907
Tuesday 12 December 2023 (12/12/2023)
16.6976
16.7056
16.7055
16.6722
16.6889
Monday 11 December 2023 (11/12/2023)
16.6748
16.7155
16.6739
16.6583
16.6661
Friday 8 December 2023 (08/12/2023)
16.5836
16.6885
16.6637
16.6266
16.6452
Thursday 7 December 2023 (07/12/2023)
16.6130
16.5815
16.5964
16.5887
16.5926
Wednesday 6 December 2023 (06/12/2023)
16.5945
16.6026
16.6339
16.6068
16.6204
Tuesday 5 December 2023 (05/12/2023)
16.6460
16.5938
16.6153
16.5937
16.6045
Monday 4 December 2023 (04/12/2023)
16.5383
16.6409
16.5887
16.5811
16.5849
Friday 1 December 2023 (01/12/2023)
16.4684
16.5267
16.5454
16.5247
16.5351

November

Thursday 30 November 2023 (30/11/2023)
16.2775
16.4698
16.3925
16.3583
16.3754
Wednesday 29 November 2023 (29/11/2023)
16.2419
16.2765
16.2682
16.2586
16.2634
Tuesday 28 November 2023 (28/11/2023)
16.2897
16.2281
16.3129
16.2733
16.2931
Monday 27 November 2023 (27/11/2023)
16.3536
16.2786
16.3352
16.2986
16.3169
Friday 24 November 2023 (24/11/2023)
16.3509
16.3486
16.3677
16.3325
16.3501
Thursday 23 November 2023 (23/11/2023)
16.4074
16.3497
16.3580
16.3307
16.3444
Wednesday 22 November 2023 (22/11/2023)
16.4043
16.4072
16.3856
16.3843
16.3850
Tuesday 21 November 2023 (21/11/2023)
16.3222
16.4037
16.3664
16.3167
16.3416
Monday 20 November 2023 (20/11/2023)
16.3538
16.3123
16.3581
16.3238
16.3410
Friday 17 November 2023 (17/11/2023)
16.3883
16.3371
16.4049
16.3478
16.3764
Thursday 16 November 2023 (16/11/2023)
16.4845
16.3896
16.4361
16.3670
16.4016
Wednesday 15 November 2023 (15/11/2023)
16.4205
16.4801
16.4866
16.4480
16.4673
Tuesday 14 November 2023 (14/11/2023)
16.6557
16.4188
16.5925
16.4932
16.5429
Monday 13 November 2023 (13/11/2023)
16.6329
16.6553
16.6568
16.6427
16.6498
Friday 10 November 2023 (10/11/2023)
16.6618
16.6608
16.6557
16.6119
16.6338
Thursday 9 November 2023 (09/11/2023)
16.6696
16.6626
16.6831
16.6162
16.6497
Wednesday 8 November 2023 (08/11/2023)
16.7138
16.6714
16.7209
16.7033
16.7121
Tuesday 7 November 2023 (07/11/2023)
16.7204
16.7131
16.7612
16.7272
16.7442
Monday 6 November 2023 (06/11/2023)
16.6411
16.7122
16.6775
16.6221
16.6498
Friday 3 November 2023 (03/11/2023)
16.7616
16.6529
16.7170
16.6227
16.6699
Thursday 2 November 2023 (02/11/2023)
16.8383
16.7606
16.8163
16.7180
16.7672
Wednesday 1 November 2023 (01/11/2023)
16.7428
16.8416
16.8475
16.7968
16.8222

October

Tuesday 31 October 2023 (31/10/2023)
16.7296
16.7444
16.7668
16.6910
16.7289
Monday 30 October 2023 (30/10/2023)
16.7947
16.7299
16.8061
16.7668
16.7865
Friday 27 October 2023 (27/10/2023)
16.8808
16.8183
16.8752
16.8313
16.8533
Thursday 26 October 2023 (26/10/2023)
16.9424
16.8819
16.9727
16.9233
16.9480
Wednesday 25 October 2023 (25/10/2023)
16.9098
16.9417
16.9386
16.9275
16.9331
Tuesday 24 October 2023 (24/10/2023)
16.8492
16.9102
16.9086
16.9011
16.9049
Monday 23 October 2023 (23/10/2023)
16.9521
16.8506
16.9454
16.8881
16.9168
Friday 20 October 2023 (20/10/2023)
16.9655
16.9321
16.9951
16.9897
16.9924
Thursday 19 October 2023 (19/10/2023)
17.0807
16.9664
17.0568
17.0115
17.0342
Wednesday 18 October 2023 (18/10/2023)
17.0841
17.0830
17.1024
17.0617
17.0821
Tuesday 17 October 2023 (17/10/2023)
17.1579
17.0816
17.1487
17.0827
17.1157
Monday 16 October 2023 (16/10/2023)
17.1952
17.1588
17.1808
17.1693
17.1751
Friday 13 October 2023 (13/10/2023)
17.1162
17.2083
17.1963
17.0993
17.1478
Thursday 12 October 2023 (12/10/2023)
16.9896
17.1160
17.0760
17.0376
17.0568
Wednesday 11 October 2023 (11/10/2023)
17.0560
16.9990
17.0152
17.0093
17.0123
Tuesday 10 October 2023 (10/10/2023)
17.0348
17.0565
17.0539
17.0339
17.0439
Monday 9 October 2023 (09/10/2023)
16.9630
17.0339
16.9969
16.9949
16.9959
Friday 6 October 2023 (06/10/2023)
16.9010
16.9215
16.9809
16.9133
16.9471
Thursday 5 October 2023 (05/10/2023)
16.8954
16.9013
16.8905
16.8642
16.8774
Wednesday 4 October 2023 (04/10/2023)
17.0912
16.8955
17.0470
16.9474
16.9972
Tuesday 3 October 2023 (03/10/2023)
17.0372
17.0868
17.0640
17.0338
17.0489
Monday 2 October 2023 (02/10/2023)
17.0258
17.0448
17.0293
17.0089
17.0191

September

Friday 29 September 2023 (29/09/2023)
17.0853
17.0231
17.0707
17.0140
17.0424
Thursday 28 September 2023 (28/09/2023)
17.1768
17.0796
17.1665
17.1575
17.1620
Wednesday 27 September 2023 (27/09/2023)
17.0908
17.1770
17.1424
17.1116
17.1270
Tuesday 26 September 2023 (26/09/2023)
17.0868
17.0949
17.0904
17.0648
17.0776
Monday 25 September 2023 (25/09/2023)
16.9846
17.0820
17.0529
16.9894
17.0212
Friday 22 September 2023 (22/09/2023)
17.0060
17.0031
17.0231
17.0127
17.0179
Thursday 21 September 2023 (21/09/2023)
16.9983
17.0080
17.0414
17.0024
17.0219
Wednesday 20 September 2023 (20/09/2023)
17.0275
17.0023
17.0286
16.9646
16.9966
Tuesday 19 September 2023 (19/09/2023)
16.9417
17.0333
17.0436
16.9932
17.0184
Monday 18 September 2023 (18/09/2023)
17.0436
16.9331
17.0309
16.9459
16.9884
Friday 15 September 2023 (15/09/2023)
17.0691
17.0302
17.0455
16.9936
17.0196
Thursday 14 September 2023 (14/09/2023)
16.7947
17.0709
16.9564
16.9321
16.9443
Wednesday 13 September 2023 (13/09/2023)
16.8511
16.7914
16.8564
16.7827
16.8196
Tuesday 12 September 2023 (12/09/2023)
16.8071
16.8410
16.8831
16.8750
16.8791
Monday 11 September 2023 (11/09/2023)
16.7071
16.8067
16.8101
16.7070
16.7586
Friday 8 September 2023 (08/09/2023)
16.6439
16.7181
16.6965
16.6869
16.6917
Thursday 7 September 2023 (07/09/2023)
16.5946
16.6444
16.6507
16.6442
16.6475
Wednesday 6 September 2023 (06/09/2023)
16.5370
16.5971
16.5937
16.5723
16.5830
Tuesday 5 September 2023 (05/09/2023)
16.4487
16.5406
16.4993
16.4614
16.4804
Monday 4 September 2023 (04/09/2023)
16.4008
16.4490
16.4342
16.4214
16.4278
Friday 1 September 2023 (01/09/2023)
16.4304
16.4497
16.4308
16.4047
16.4178

August

Thursday 31 August 2023 (31/08/2023)
16.3008
16.4335
16.3687
16.3466
16.3577
Wednesday 30 August 2023 (30/08/2023)
16.3362
16.2872
16.3209
16.2922
16.3066
Tuesday 29 August 2023 (29/08/2023)
16.4191
16.3353
16.4093
16.3474
16.3784
Monday 28 August 2023 (28/08/2023)
16.4143
16.4198
16.4322
16.4114
16.4218
Friday 25 August 2023 (25/08/2023)
16.4422
16.3966
16.4272
16.4165
16.4219
Thursday 24 August 2023 (24/08/2023)
16.3885
16.4416
16.4519
16.4206
16.4363
Wednesday 23 August 2023 (23/08/2023)
16.3912
16.3883
16.4477
16.4090
16.4284
Tuesday 22 August 2023 (22/08/2023)
16.2825
16.3845
16.3406
16.3120
16.3263
Monday 21 August 2023 (21/08/2023)
16.2982
16.2789
16.2842
16.2828
16.2835
Friday 18 August 2023 (18/08/2023)
16.3554
16.3134
16.3494
16.3437
16.3466
Thursday 17 August 2023 (17/08/2023)
16.3712
16.3500
17.0321
16.2425
16.6373
Wednesday 16 August 2023 (16/08/2023)
16.3795
16.3737
16.3754
16.0700
16.2227
Tuesday 15 August 2023 (15/08/2023)
16.3905
16.3816
16.3976
16.3659
16.3818
Monday 14 August 2023 (14/08/2023)
16.3539
16.3834
16.3817
16.3674
16.3746
Friday 11 August 2023 (11/08/2023)
16.4160
16.3399
16.3717
16.3531
16.3624
Thursday 10 August 2023 (10/08/2023)
16.4742
16.4193
16.4163
16.4148
16.4156
Wednesday 9 August 2023 (09/08/2023)
16.5085
16.4763
16.4959
16.4791
16.4875
Tuesday 8 August 2023 (08/08/2023)
16.4734
16.5114
16.4740
16.4493
16.4617
Monday 7 August 2023 (07/08/2023)
16.4198
16.4764
16.5001
16.4765
16.4883
Friday 4 August 2023 (04/08/2023)
16.5765
16.4658
16.5335
16.5203
16.5269
Thursday 3 August 2023 (03/08/2023)
16.4195
16.5730
16.5732
16.4344
16.5038
Wednesday 2 August 2023 (02/08/2023)
16.4225
16.4171
16.4071
16.3682
16.3877
Tuesday 1 August 2023 (01/08/2023)
16.4690
16.4218
16.4733
16.4505
16.4619

July

Monday 31 July 2023 (31/07/2023)
16.4313
16.4688
16.4347
16.4162
16.4255
Friday 28 July 2023 (28/07/2023)
16.5634
16.4234
16.5490
16.5290
16.5390
Thursday 27 July 2023 (27/07/2023)
16.4216
16.5636
16.5144
16.4272
16.4708
Wednesday 26 July 2023 (26/07/2023)
16.5286
16.4193
16.5046
16.4357
16.4702
Tuesday 25 July 2023 (25/07/2023)
16.5565
16.5268
16.5337
16.4697
16.5017
Monday 24 July 2023 (24/07/2023)
16.3289
16.5573
16.4511
16.4500
16.4506
Friday 21 July 2023 (21/07/2023)
16.3546
16.3382
16.3708
16.3546
16.3627
Thursday 20 July 2023 (20/07/2023)
16.2181
16.3528
16.2909
16.2734
16.2822
Wednesday 19 July 2023 (19/07/2023)
16.1271
16.2147
16.2198
16.1346
16.1772
Tuesday 18 July 2023 (18/07/2023)
16.0375
16.1338
16.0804
16.0497
16.0651
Monday 17 July 2023 (17/07/2023)
16.0133
16.0311
16.0584
16.0090
16.0337
Friday 14 July 2023 (14/07/2023)
16.1522
16.0120
16.1175
16.0583
16.0879
Thursday 13 July 2023 (13/07/2023)
16.2071
16.1524
16.2042
16.1444
16.1743
Wednesday 12 July 2023 (12/07/2023)
16.3756
16.2066
16.3507
16.2566
16.3037
Tuesday 11 July 2023 (11/07/2023)
16.3172
16.3748
16.3552
16.3211
16.3382
Monday 10 July 2023 (10/07/2023)
16.4060
16.3150
16.4150
16.3120
16.3635
Friday 7 July 2023 (07/07/2023)
16.4110
16.3730
16.4740
16.3640
16.4190
Thursday 6 July 2023 (06/07/2023)
16.4830
16.4110
16.5270
16.4110
16.4690
Wednesday 5 July 2023 (05/07/2023)
16.4940
16.4830
16.5060
16.4180
16.4620
Tuesday 4 July 2023 (04/07/2023)
16.4300
16.5030
16.5100
16.4000
16.4550
Monday 3 July 2023 (03/07/2023)
16.4470
16.4257
16.4436
16.4194
16.4315

June

Friday 30 June 2023 (30/06/2023)
16.4823
16.4293
16.4667
16.4542
16.4605
Thursday 29 June 2023 (29/06/2023)
16.3655
16.4825
16.4063
16.4062
16.4063
Wednesday 28 June 2023 (28/06/2023)
16.3352
16.3671
16.3650
16.3468
16.3559
Tuesday 27 June 2023 (27/06/2023)
16.4729
16.3361
16.4051
16.3980
16.4016
Monday 26 June 2023 (26/06/2023)
16.4645
16.4736
16.5118
16.4749
16.4934
Friday 23 June 2023 (23/06/2023)
16.4243
16.4852
16.4893
16.4121
16.4507
Thursday 22 June 2023 (22/06/2023)
16.4111
16.4243
16.3888
16.3544
16.3716
Wednesday 21 June 2023 (21/06/2023)
16.4405
16.4114
16.4641
16.4329
16.4485
Tuesday 20 June 2023 (20/06/2023)
16.4636
16.4406
16.4492
16.4407
16.4450
Monday 19 June 2023 (19/06/2023)
16.4688
16.4566
16.4910
16.4684
16.4797
Friday 16 June 2023 (16/06/2023)
16.4400
16.4952
16.4402
16.4303
16.4353
Thursday 15 June 2023 (15/06/2023)
16.4797
16.4395
16.4802
16.4226
16.4514
Wednesday 14 June 2023 (14/06/2023)
16.5884
16.4803
16.5634
16.5628
16.5631
Tuesday 13 June 2023 (13/06/2023)
16.5472
16.5886
16.5809
16.5131
16.5470
Monday 12 June 2023 (12/06/2023)
16.5377
16.5461
16.5408
16.5361
16.5385
Friday 9 June 2023 (09/06/2023)
16.4320
16.5256
16.5131
16.4604
16.4868
Thursday 8 June 2023 (08/06/2023)
16.5218
16.4312
16.4990
16.4157
16.4574
Wednesday 7 June 2023 (07/06/2023)
16.4345
16.5212
16.4573
16.4452
16.4513
Tuesday 6 June 2023 (06/06/2023)
16.3412
16.4343
16.3928
16.3842
16.3885
Monday 5 June 2023 (05/06/2023)
16.4011
16.3411
16.4759
16.3977
16.4368
Friday 2 June 2023 (02/06/2023)
16.3621
16.4163
16.4123
16.3723
16.3923
Thursday 1 June 2023 (01/06/2023)
16.3455
16.3634
16.3471
16.3163
16.3317

May

Wednesday 31 May 2023 (31/05/2023)
16.2253
16.3452
16.3542
16.2821
16.3182
Tuesday 30 May 2023 (30/05/2023)
16.2714
16.2248
16.2845
16.2708
16.2777
Monday 29 May 2023 (29/05/2023)
16.2468
16.2744
16.2567
16.2393
16.2480
Friday 26 May 2023 (26/05/2023)
16.1353
16.2205
16.1740
16.1450
16.1595
Thursday 25 May 2023 (25/05/2023)
16.2026
16.1355
16.2127
16.1572
16.1850
Wednesday 24 May 2023 (24/05/2023)
16.2901
16.2026
16.2592
16.2210
16.2401
Tuesday 23 May 2023 (23/05/2023)
16.2259
16.2908
16.2762
16.2459
16.2611
Monday 22 May 2023 (22/05/2023)
16.2700
16.2252
16.2661
16.2250
16.2456
Friday 19 May 2023 (19/05/2023)
16.3069
16.2596
16.3202
16.2725
16.2964
Thursday 18 May 2023 (18/05/2023)
16.2297
16.3080
16.2774
16.2712
16.2743
Wednesday 17 May 2023 (17/05/2023)
16.1585
16.2296
16.2155
16.1403
16.1779
Tuesday 16 May 2023 (16/05/2023)
16.1206
16.1578
16.1567
16.1521
16.1544
Monday 15 May 2023 (15/05/2023)
16.0260
16.1189
16.0935
16.0204
16.0570
Friday 12 May 2023 (12/05/2023)
15.9932
16.0523
16.0576
15.9985
16.0281
Thursday 11 May 2023 (11/05/2023)
15.9722
15.9943
16.0320
16.0009
16.0165
Wednesday 10 May 2023 (10/05/2023)
15.9551
15.9710
15.9668
15.9604
15.9636
Tuesday 9 May 2023 (09/05/2023)
15.9004
15.9550
15.9447
15.9092
15.9270
Monday 8 May 2023 (08/05/2023)
15.8701
15.8999
15.9064
15.8787
15.8926
Friday 5 May 2023 (05/05/2023)
15.7164
15.8497
15.8227
15.7444
15.7836
Thursday 4 May 2023 (04/05/2023)
15.6173
15.7160
15.6528
15.6266
15.6397
Wednesday 3 May 2023 (03/05/2023)
15.7496
15.6173
15.6685
15.6436
15.6561
Tuesday 2 May 2023 (02/05/2023)
15.8901
15.7489
15.8266
15.8040
15.8153
Monday 1 May 2023 (01/05/2023)
15.7249
15.8897
15.8410
15.8215
15.8313

April

Friday 28 April 2023 (28/04/2023)
15.6653
15.7529
15.7300
15.6562
15.6931
Thursday 27 April 2023 (27/04/2023)
15.6218
15.6609
15.6408
15.6197
15.6303
Wednesday 26 April 2023 (26/04/2023)
15.7277
15.6217
15.6661
15.6138
15.6400
Tuesday 25 April 2023 (25/04/2023)
15.6956
15.7283
15.7083
15.6667
15.6875
Monday 24 April 2023 (24/04/2023)
15.8191
15.6942
15.7528
15.7365
15.7447
Friday 21 April 2023 (21/04/2023)
15.8767
15.8136
15.8567
15.8428
15.8498
Thursday 20 April 2023 (20/04/2023)
15.8887
15.8757
15.9220
15.8846
15.9033
Wednesday 19 April 2023 (19/04/2023)
15.9478
15.8892
15.9528
15.9270
15.9399
Tuesday 18 April 2023 (18/04/2023)
15.9934
15.9477
15.9633
15.9392
15.9513
Monday 17 April 2023 (17/04/2023)
15.8614
15.9934
15.9502
15.9047
15.9275
Friday 14 April 2023 (14/04/2023)
15.7722
15.8631
15.8568
15.8346
15.8457
Thursday 13 April 2023 (13/04/2023)
15.7861
15.7723
15.8179
15.7601
15.7890
Wednesday 12 April 2023 (12/04/2023)
15.9707
15.7856
15.9255
15.8412
15.8834
Tuesday 11 April 2023 (11/04/2023)
15.9093
15.9728
15.9313
15.8949
15.9131
Monday 10 April 2023 (10/04/2023)
15.8588
15.9086
15.8943
15.8927
15.8935
Friday 7 April 2023 (07/04/2023)
15.8731
15.9615
15.9356
15.8619
15.8988
Thursday 6 April 2023 (06/04/2023)
15.9618
15.8732
15.9424
15.8936
15.9180
Wednesday 5 April 2023 (05/04/2023)
15.9391
15.9605
15.9204
15.9159
15.9182
Tuesday 4 April 2023 (04/04/2023)
15.9978
15.9384
16.0113
15.9560
15.9837
Monday 3 April 2023 (03/04/2023)
16.0447
15.9960
16.0645
16.0241
16.0443

March

Friday 31 March 2023 (31/03/2023)
15.9547
16.0118
15.9894
15.9600
15.9747
Thursday 30 March 2023 (30/03/2023)
16.0306
15.9542
15.9914
15.9773
15.9844
Wednesday 29 March 2023 (29/03/2023)
16.0183
16.0304
16.0507
16.0274
16.0391
Tuesday 28 March 2023 (28/03/2023)
16.1155
16.0193
16.1096
16.0027
16.0562
Monday 27 March 2023 (27/03/2023)
16.0002
16.1158
16.0888
16.0166
16.0527
Friday 24 March 2023 (24/03/2023)
15.9012
16.0073
16.0517
15.9297
15.9907
Thursday 23 March 2023 (23/03/2023)
15.8981
15.9026
15.9068
15.9031
15.9050
Wednesday 22 March 2023 (22/03/2023)
16.1119
15.8984
16.1170
15.9951
16.0561
Tuesday 21 March 2023 (21/03/2023)
16.3760
16.1108
16.3701
16.1230
16.2466
Monday 20 March 2023 (20/03/2023)
16.3747
16.3743
16.4202
16.3732
16.3967
Friday 17 March 2023 (17/03/2023)
16.4581
16.4187
16.4081
16.3670
16.3876
Thursday 16 March 2023 (16/03/2023)
16.5232
16.4582
16.4967
16.4359
16.4663
Wednesday 15 March 2023 (15/03/2023)
16.1894
16.5233
16.5413
16.2323
16.3868
Tuesday 14 March 2023 (14/03/2023)
16.1202
16.1892
16.2065
16.1770
16.1918
Monday 13 March 2023 (13/03/2023)
16.0764
16.1196
16.1393
16.0592
16.0993
Friday 10 March 2023 (10/03/2023)
16.1308
16.0391
16.1150
16.0527
16.0839
Thursday 9 March 2023 (09/03/2023)
16.2042
16.1307
16.2016
16.1758
16.1887
Wednesday 8 March 2023 (08/03/2023)
16.2115
16.2025
16.2889
16.2223
16.2556
Tuesday 7 March 2023 (07/03/2023)
16.1958
16.2127
16.2232
16.2092
16.2162
Monday 6 March 2023 (06/03/2023)
16.2306
16.1963
16.5209
16.2128
16.3669
Friday 3 March 2023 (03/03/2023)
16.2502
16.2418
16.2497
16.2215
16.2356
Thursday 2 March 2023 (02/03/2023)
16.0943
16.2511
16.2020
16.1944
16.1982
Wednesday 1 March 2023 (01/03/2023)
16.2801
16.0956
16.2945
16.0873
16.1909

February

Tuesday 28 February 2023 (28/02/2023)
16.4063
16.2801
16.3217
16.2905
16.3061
Monday 27 February 2023 (27/02/2023)
16.4716
16.4070
16.4603
16.4111
16.4357
Friday 24 February 2023 (24/02/2023)
16.4814
16.4763
16.4700
16.4578
16.4639
Thursday 23 February 2023 (23/02/2023)
16.4847
16.4820
16.4989
16.4920
16.4955
Wednesday 22 February 2023 (22/02/2023)
16.4615
16.4853
16.4583
16.4506
16.4545
Tuesday 21 February 2023 (21/02/2023)
16.5055
16.4640
16.5154
16.4735
16.4945
Monday 20 February 2023 (20/02/2023)
16.4602
16.5061
16.4829
16.4733
16.4781
Friday 17 February 2023 (17/02/2023)
16.4769
16.4503
16.4803
16.4679
16.4741
Thursday 16 February 2023 (16/02/2023)
16.5197
16.4796
16.5129
16.5075
16.5102
Wednesday 15 February 2023 (15/02/2023)
16.5564
16.5204
16.5540
16.4928
16.5234
Tuesday 14 February 2023 (14/02/2023)
16.6238
16.5563
16.5892
16.5461
16.5677
Monday 13 February 2023 (13/02/2023)
16.6364
16.6235
16.6261
16.6160
16.6211
Friday 10 February 2023 (10/02/2023)
16.4002
16.6436
16.6089
16.4799
16.5444
Thursday 9 February 2023 (09/02/2023)
16.4985
16.3974
16.4739
16.4134
16.4437
Wednesday 8 February 2023 (08/02/2023)
16.5502
16.4973
16.5405
16.4916
16.5161
Tuesday 7 February 2023 (07/02/2023)
16.5426
16.5493
16.5750
16.5487
16.5619
Monday 6 February 2023 (06/02/2023)
16.4529
16.5440
16.5106
16.4397
16.4752
Friday 3 February 2023 (03/02/2023)
16.3388
16.4336
16.3953
16.2690
16.3322
Thursday 2 February 2023 (02/02/2023)
16.2804
16.3396
16.3381
16.2698
16.3040
Wednesday 1 February 2023 (01/02/2023)
16.4418
16.2801
16.3740
16.3485
16.3613

January

Tuesday 31 January 2023 (31/01/2023)
16.4125
16.4426
16.4444
16.3851
16.4148
Monday 30 January 2023 (30/01/2023)
16.4391
16.4120
16.4270
16.4198
16.4234
Friday 27 January 2023 (27/01/2023)
16.4133
16.4597
16.4337
16.4205
16.4271
Thursday 26 January 2023 (26/01/2023)
16.2580
16.4131
16.3563
16.3193
16.3378
Wednesday 25 January 2023 (25/01/2023)
16.4058
16.2567
16.3822
16.2866
16.3344
Tuesday 24 January 2023 (24/01/2023)
16.4222
16.4042
16.4435
16.4246
16.4341
Monday 23 January 2023 (23/01/2023)
16.4276
16.4215
16.4154
16.4133
16.4144
Friday 20 January 2023 (20/01/2023)
16.4119
16.4537
16.4251
16.4027
16.4139
Thursday 19 January 2023 (19/01/2023)
16.4525
16.4075
16.4355
16.4035
16.4195
Wednesday 18 January 2023 (18/01/2023)
16.5738
16.4547
16.5614
16.4674
16.5144
Tuesday 17 January 2023 (17/01/2023)
16.5571
16.5731
16.5669
16.5457
16.5563
Monday 16 January 2023 (16/01/2023)
16.5012
16.5473
16.5602
16.5320
16.5461
Friday 13 January 2023 (13/01/2023)
16.5769
16.5380
16.5887
16.5451
16.5669
Thursday 12 January 2023 (12/01/2023)
16.6453
16.5756
16.6387
16.6268
16.6328
Wednesday 11 January 2023 (11/01/2023)
16.6304
16.6445
16.6631
16.6343
16.6487
Tuesday 10 January 2023 (10/01/2023)
16.6959
16.6339
16.6872
16.6766
16.6819
Monday 9 January 2023 (09/01/2023)
16.7981
16.6950
16.7668
16.7579
16.7624
Friday 6 January 2023 (06/01/2023)
16.8492
16.7875
16.8335
16.7797
16.8066
Thursday 5 January 2023 (05/01/2023)
16.7786
16.8496
16.8189
16.7463
16.7826
Wednesday 4 January 2023 (04/01/2023)
16.6917
16.7794
16.7368
16.6609
16.6989
Tuesday 3 January 2023 (03/01/2023)
16.6905
16.6909
16.7933
16.6962
16.7448
Monday 2 January 2023 (02/01/2023)
16.6069
16.6916
16.6778
16.6215
16.6497