Canadian Dollar-Czech Koruna History: 2022

Go
Set Alert Set Alert

Daily CAD/CZK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 19.5421, reached on 26/08/2022

The lowest level of 2022 was 16.5811 reached 19/12/2022

The average level of 2022 was 17.8874

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/CZK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
16.7446
16.6051
16.6961
16.6580
16.6771
Thursday 29 December 2022 (29/12/2022)
16.7722
16.7466
16.7569
16.7365
16.7467
Wednesday 28 December 2022 (28/12/2022)
16.8621
16.7713
16.8506
16.8143
16.8325
Tuesday 27 December 2022 (27/12/2022)
16.7554
16.8636
16.8809
16.7733
16.8271
Monday 26 December 2022 (26/12/2022)
16.7782
16.7526
16.7551
16.7462
16.7507
Friday 23 December 2022 (23/12/2022)
16.7302
16.7777
16.7662
16.7656
16.7659
Thursday 22 December 2022 (22/12/2022)
16.7577
16.7351
16.7589
16.7436
16.7513
Wednesday 21 December 2022 (21/12/2022)
16.7460
16.7568
16.7643
16.7337
16.7490
Tuesday 20 December 2022 (20/12/2022)
16.7495
16.7427
16.7295
16.7147
16.7221
Monday 19 December 2022 (19/12/2022)
16.7240
16.7507
16.7295
16.5811
16.6553
Friday 16 December 2022 (16/12/2022)
16.6387
16.6730
17.7342
16.6646
17.1994
Thursday 15 December 2022 (15/12/2022)
16.7182
16.6367
16.8093
16.7847
16.7970
Wednesday 14 December 2022 (14/12/2022)
16.8169
16.7212
16.7820
16.7409
16.7615
Tuesday 13 December 2022 (13/12/2022)
16.8656
16.8148
16.9907
16.8342
16.9125
Monday 12 December 2022 (12/12/2022)
16.8516
16.8642
16.9161
16.8521
16.8841
Friday 9 December 2022 (09/12/2022)
16.8684
16.9108
17.0439
16.9139
16.9789
Thursday 8 December 2022 (08/12/2022)
16.8717
16.8707
16.9286
16.9225
16.9256
Wednesday 7 December 2022 (07/12/2022)
16.9646
16.9051
16.9826
16.9213
16.9520
Tuesday 6 December 2022 (06/12/2022)
16.9787
16.9658
17.0082
16.9534
16.9808
Monday 5 December 2022 (05/12/2022)
17.1311
16.9765
17.2054
17.1512
17.1783
Friday 2 December 2022 (02/12/2022)
17.1735
17.1349
17.3654
17.1791
17.2723
Thursday 1 December 2022 (01/12/2022)
17.3522
17.1749
17.3507
17.2623
17.3065

November

Wednesday 30 November 2022 (30/11/2022)
17.3085
17.3573
17.5910
17.3472
17.4691
Tuesday 29 November 2022 (29/11/2022)
17.3705
17.3030
17.4150
17.2638
17.3394
Monday 28 November 2022 (28/11/2022)
17.4546
17.3709
17.5214
17.3902
17.4558
Friday 25 November 2022 (25/11/2022)
17.5222
17.4971
17.5222
17.4685
17.4954
Thursday 24 November 2022 (24/11/2022)
17.5158
17.5220
17.5534
17.5269
17.5402
Wednesday 23 November 2022 (23/11/2022)
17.6130
17.4789
17.5996
17.5283
17.5640
Tuesday 22 November 2022 (22/11/2022)
17.5953
17.6125
17.6802
17.6316
17.6559
Monday 21 November 2022 (21/11/2022)
17.6035
17.5967
17.8801
17.6611
17.7706
Friday 18 November 2022 (18/11/2022)
17.6164
17.6034
17.9977
17.5501
17.7739
Thursday 17 November 2022 (17/11/2022)
17.5213
17.6222
17.6947
17.5696
17.6322
Wednesday 16 November 2022 (16/11/2022)
17.6529
17.5195
17.6267
17.5723
17.5995
Tuesday 15 November 2022 (15/11/2022)
17.6129
17.6567
17.7614
17.5578
17.6596
Monday 14 November 2022 (14/11/2022)
17.6181
17.6131
17.6934
17.6918
17.6926
Friday 11 November 2022 (11/11/2022)
17.8211
17.7051
18.5411
17.7361
18.1386
Thursday 10 November 2022 (10/11/2022)
17.8777
17.8190
17.9510
17.9185
17.9348
Wednesday 9 November 2022 (09/11/2022)
17.9252
17.8814
17.9746
17.9169
17.9458
Tuesday 8 November 2022 (08/11/2022)
17.8849
17.9290
17.9663
17.9648
17.9656
Monday 7 November 2022 (07/11/2022)
18.1155
17.8844
18.0954
17.9687
18.0321
Friday 4 November 2022 (04/11/2022)
18.1843
18.2415
18.3481
18.2730
18.3106
Thursday 3 November 2022 (03/11/2022)
18.1538
18.1866
18.2022
18.1911
18.1967
Wednesday 2 November 2022 (02/11/2022)
18.1170
18.1599
18.2032
18.1627
18.1830
Tuesday 1 November 2022 (01/11/2022)
18.1370
18.1249
18.1821
18.1247
18.1534

October

Monday 31 October 2022 (31/10/2022)
18.0739
18.1286
18.2138
18.0868
18.1503
Friday 28 October 2022 (28/10/2022)
18.0635
18.0480
18.1250
18.0716
18.0983
Thursday 27 October 2022 (27/10/2022)
17.8738
18.0524
18.1136
18.0104
18.0620
Wednesday 26 October 2022 (26/10/2022)
17.9901
17.8725
18.0228
17.9412
17.9820
Tuesday 25 October 2022 (25/10/2022)
18.0127
17.9872
18.0456
18.0429
18.0443
Monday 24 October 2022 (24/10/2022)
18.1385
18.0091
18.1345
18.0665
18.1005
Friday 21 October 2022 (21/10/2022)
18.1378
18.1366
18.5805
18.1761
18.3783
Thursday 20 October 2022 (20/10/2022)
18.1816
18.1395
18.4609
18.2429
18.3519
Wednesday 19 October 2022 (19/10/2022)
18.0833
18.1830
18.2192
18.1280
18.1736
Tuesday 18 October 2022 (18/10/2022)
18.1350
18.0782
18.1876
18.1205
18.1541
Monday 17 October 2022 (17/10/2022)
18.1674
18.1407
18.2240
18.1535
18.1888
Friday 14 October 2022 (14/10/2022)
18.2310
18.4273
18.5115
18.2445
18.3780
Thursday 13 October 2022 (13/10/2022)
18.2488
18.2348
18.2996
18.2590
18.2793
Wednesday 12 October 2022 (12/10/2022)
18.2873
18.2470
18.3139
18.2936
18.3038
Tuesday 11 October 2022 (11/10/2022)
18.2723
18.2906
18.7356
18.3239
18.5298
Monday 10 October 2022 (10/10/2022)
18.2569
18.2774
18.3531
18.3069
18.3300
Friday 7 October 2022 (07/10/2022)
18.1531
18.2343
18.9433
18.2406
18.5920
Thursday 6 October 2022 (06/10/2022)
18.1114
18.1552
18.1663
18.1584
18.1624
Wednesday 5 October 2022 (05/10/2022)
18.1327
18.1043
18.2078
18.1774
18.1926
Tuesday 4 October 2022 (04/10/2022)
18.2580
18.1851
18.2360
18.2125
18.2243
Monday 3 October 2022 (03/10/2022)
18.1396
18.2614
18.2539
18.1973
18.2256

September

Friday 30 September 2022 (30/09/2022)
18.1893
18.3171
18.2673
18.1391
18.2032
Thursday 29 September 2022 (29/09/2022)
18.5659
18.1854
18.5769
18.2050
18.3910
Wednesday 28 September 2022 (28/09/2022)
18.6745
18.5675
18.7423
18.7101
18.7262
Tuesday 27 September 2022 (27/09/2022)
18.6131
18.6734
18.6928
18.6782
18.6855
Monday 26 September 2022 (26/09/2022)
18.6425
18.6073
18.9102
18.6569
18.7836
Friday 23 September 2022 (23/09/2022)
18.5459
18.7087
18.8685
18.6351
18.7518
Thursday 22 September 2022 (22/09/2022)
18.5438
18.5540
18.5397
18.5295
18.5346
Wednesday 21 September 2022 (21/09/2022)
18.4185
18.5457
18.5961
18.5486
18.5724
Tuesday 20 September 2022 (20/09/2022)
18.3901
18.4202
18.4947
18.3929
18.4438
Monday 19 September 2022 (19/09/2022)
18.3956
18.3919
18.4672
18.4604
18.4638
Friday 16 September 2022 (16/09/2022)
18.4420
18.3776
18.5297
18.4907
18.5102
Thursday 15 September 2022 (15/09/2022)
18.5775
18.4416
18.6463
18.4842
18.5653
Wednesday 14 September 2022 (14/09/2022)
18.6200
18.5724
18.6218
18.6059
18.6139
Tuesday 13 September 2022 (13/09/2022)
18.5962
18.6226
18.6930
18.6173
18.6552
Monday 12 September 2022 (12/09/2022)
18.6575
18.5865
18.6345
18.6286
18.6316
Friday 9 September 2022 (09/09/2022)
18.6678
18.9025
18.8722
18.7286
18.8004
Thursday 8 September 2022 (08/09/2022)
18.6670
18.6686
18.6991
18.6841
18.6916
Wednesday 7 September 2022 (07/09/2022)
18.8384
18.6670
18.8426
18.7341
18.7884
Tuesday 6 September 2022 (06/09/2022)
18.7508
18.8371
18.8220
18.8165
18.8193
Monday 5 September 2022 (05/09/2022)
18.7689
18.7620
18.8074
18.7304
18.7689
Friday 2 September 2022 (02/09/2022)
18.6517
18.8059
18.8730
18.6656
18.7693
Thursday 1 September 2022 (01/09/2022)
18.5165
18.6542
18.5884
18.5685
18.5785

August

Wednesday 31 August 2022 (31/08/2022)
18.6543
18.5162
18.7208
18.3349
18.5279
Tuesday 30 August 2022 (30/08/2022)
18.8313
18.6536
18.8482
18.5718
18.7100
Monday 29 August 2022 (29/08/2022)
18.8971
18.8325
18.9262
18.8235
18.8749
Friday 26 August 2022 (26/08/2022)
19.0538
18.8687
19.5421
18.9574
19.2498
Thursday 25 August 2022 (25/08/2022)
19.0079
19.0570
19.0962
19.0293
19.0628
Wednesday 24 August 2022 (24/08/2022)
19.0245
19.0079
19.0748
18.8888
18.9818
Tuesday 23 August 2022 (23/08/2022)
18.9488
19.0750
19.0533
18.9452
18.9993
Monday 22 August 2022 (22/08/2022)
18.8160
18.9470
18.9970
18.9201
18.9586
Friday 19 August 2022 (19/08/2022)
18.7799
18.8594
18.8712
18.8108
18.8410
Thursday 18 August 2022 (18/08/2022)
18.6089
18.7767
18.7413
18.6883
18.7148
Wednesday 17 August 2022 (17/08/2022)
18.7224
18.6069
18.7388
18.5690
18.6539
Tuesday 16 August 2022 (16/08/2022)
18.5871
18.7694
18.7380
18.5682
18.6531
Monday 15 August 2022 (15/08/2022)
18.5272
18.5918
18.5677
18.4960
18.5319
Friday 12 August 2022 (12/08/2022)
18.4729
18.5417
18.6594
18.5160
18.5877
Thursday 11 August 2022 (11/08/2022)
18.4467
18.4245
18.4713
18.3842
18.4278
Wednesday 10 August 2022 (10/08/2022)
18.5811
18.4441
18.4429
18.4089
18.4259
Tuesday 9 August 2022 (09/08/2022)
18.6243
18.5825
18.6135
18.4974
18.5555
Monday 8 August 2022 (08/08/2022)
18.5601
18.6259
18.6511
18.6480
18.6496
Friday 5 August 2022 (05/08/2022)
18.5854
18.6106
18.6839
18.6040
18.6440
Thursday 4 August 2022 (04/08/2022)
18.8125
18.5830
18.8664
18.5853
18.7259
Wednesday 3 August 2022 (03/08/2022)
18.7658
18.8137
18.8035
18.7065
18.7550
Tuesday 2 August 2022 (02/08/2022)
18.6233
18.7701
18.7802
18.7324
18.7563
Monday 1 August 2022 (01/08/2022)
18.7435
18.6250
18.6989
18.6336
18.6663

July

Friday 29 July 2022 (29/07/2022)
18.7665
18.6894
18.8574
18.7580
18.8077
Thursday 28 July 2022 (28/07/2022)
18.7081
18.7628
18.8228
18.5187
18.6708
Wednesday 27 July 2022 (27/07/2022)
18.7964
18.7069
18.7145
18.7112
18.7129
Tuesday 26 July 2022 (26/07/2022)
18.6404
18.7970
18.8462
18.7358
18.7910
Monday 25 July 2022 (25/07/2022)
18.5622
18.6436
18.6533
18.6102
18.6318
Friday 22 July 2022 (22/07/2022)
18.5678
18.5834
18.6651
18.6635
18.6643
Thursday 21 July 2022 (21/07/2022)
18.6423
18.5698
19.2770
18.6815
18.9793
Wednesday 20 July 2022 (20/07/2022)
18.5514
18.6427
18.6642
18.6590
18.6616
Tuesday 19 July 2022 (19/07/2022)
18.5679
18.5531
18.5788
18.5428
18.5608
Monday 18 July 2022 (18/07/2022)
18.5981
18.5626
18.6078
18.5663
18.5871
Friday 15 July 2022 (15/07/2022)
18.5438
18.5976
18.8872
18.6068
18.7470
Thursday 14 July 2022 (14/07/2022)
18.6249
18.5460
18.5838
18.5488
18.5663
Wednesday 13 July 2022 (13/07/2022)
18.6233
18.6183
18.6718
18.6211
18.6465
Tuesday 12 July 2022 (12/07/2022)
18.7847
18.6235
18.8103
18.6531
18.7317
Monday 11 July 2022 (11/07/2022)
18.6467
18.7824
18.8012
18.7235
18.7624
Friday 8 July 2022 (08/07/2022)
18.7193
18.7265
19.0316
18.7288
18.8802
Thursday 7 July 2022 (07/07/2022)
18.5989
18.7198
18.7580
18.6310
18.6945
Wednesday 6 July 2022 (06/07/2022)
18.4592
18.5980
18.5949
18.5900
18.5925
Tuesday 5 July 2022 (05/07/2022)
18.3831
18.4549
18.8566
18.5575
18.7071
Monday 4 July 2022 (04/07/2022)
18.3384
18.3863
18.4120
18.3897
18.4009
Friday 1 July 2022 (01/07/2022)
18.2788
18.3223
18.5831
18.3078
18.4455

June

Thursday 30 June 2022 (30/06/2022)
18.3158
18.2758
18.3906
18.3583
18.3745
Wednesday 29 June 2022 (29/06/2022)
18.1980
18.3175
18.2803
18.2787
18.2795
Tuesday 28 June 2022 (28/06/2022)
18.1012
18.1949
18.2843
18.1643
18.2243
Monday 27 June 2022 (27/06/2022)
18.0821
18.0924
18.1594
18.0735
18.1165
Friday 24 June 2022 (24/06/2022)
18.0513
18.1209
18.2652
18.1012
18.1832
Thursday 23 June 2022 (23/06/2022)
18.0018
18.0530
18.0968
18.0958
18.0963
Wednesday 22 June 2022 (22/06/2022)
18.0695
17.9998
18.0788
18.0244
18.0516
Tuesday 21 June 2022 (21/06/2022)
18.0179
18.0752
18.0943
18.0241
18.0592
Monday 20 June 2022 (20/06/2022)
18.0642
18.0168
18.0687
18.0540
18.0614
Friday 17 June 2022 (17/06/2022)
18.0378
18.3832
18.5624
18.0950
18.3287
Thursday 16 June 2022 (16/06/2022)
18.3046
18.0403
18.3689
18.1246
18.2468
Wednesday 15 June 2022 (15/06/2022)
18.2497
18.3138
18.3398
18.2228
18.2813
Tuesday 14 June 2022 (14/06/2022)
18.3586
18.2482
18.3663
18.3297
18.3480
Monday 13 June 2022 (13/06/2022)
18.3344
18.3579
18.3968
18.3602
18.3785
Friday 10 June 2022 (10/06/2022)
18.2463
18.2927
18.5513
18.3043
18.4278
Thursday 9 June 2022 (09/06/2022)
18.3004
18.2459
18.3145
18.2579
18.2862
Wednesday 8 June 2022 (08/06/2022)
18.3893
18.2930
18.4433
18.3690
18.4062
Tuesday 7 June 2022 (07/06/2022)
18.3266
18.3951
18.4235
18.3456
18.3846
Monday 6 June 2022 (06/06/2022)
18.1739
18.3146
18.3527
18.1740
18.2634
Friday 3 June 2022 (03/06/2022)
18.1674
18.1676
18.2782
18.2436
18.2609
Thursday 2 June 2022 (02/06/2022)
18.2336
18.1755
18.2788
18.1541
18.2165
Wednesday 1 June 2022 (01/06/2022)
18.1280
18.2388
18.2703
18.2256
18.2480

May

Tuesday 31 May 2022 (31/05/2022)
18.0272
18.2155
18.1701
18.1460
18.1581
Monday 30 May 2022 (30/05/2022)
17.9885
18.0285
18.0789
18.0690
18.0740
Friday 27 May 2022 (27/05/2022)
17.9194
18.2005
18.2161
18.0242
18.1202
Thursday 26 May 2022 (26/05/2022)
17.9217
17.9206
18.0132
17.9646
17.9889
Wednesday 25 May 2022 (25/05/2022)
17.7932
17.9219
18.0077
17.8347
17.9212
Tuesday 24 May 2022 (24/05/2022)
17.9367
17.7995
18.0270
17.9001
17.9636
Monday 23 May 2022 (23/05/2022)
18.0855
17.9391
18.1050
18.0007
18.0529
Friday 20 May 2022 (20/05/2022)
18.1143
18.3649
18.6404
18.1666
18.4035
Thursday 19 May 2022 (19/05/2022)
18.1726
18.1150
18.2154
18.1894
18.2024
Wednesday 18 May 2022 (18/05/2022)
18.1878
18.1818
18.2764
18.2311
18.2538
Tuesday 17 May 2022 (17/05/2022)
18.3418
18.1877
18.3541
18.3432
18.3487
Monday 16 May 2022 (16/05/2022)
18.3307
18.3342
18.3748
18.3592
18.3670
Friday 13 May 2022 (13/05/2022)
18.3506
18.3878
18.5046
18.4418
18.4732
Thursday 12 May 2022 (12/05/2022)
18.5071
18.3596
18.6403
18.3628
18.5016
Wednesday 11 May 2022 (11/05/2022)
18.1266
18.5027
18.5570
18.2962
18.4266
Tuesday 10 May 2022 (10/05/2022)
18.1108
18.1284
18.2016
18.1881
18.1949
Monday 9 May 2022 (09/05/2022)
18.2993
18.1150
18.3226
18.2718
18.2972
Friday 6 May 2022 (06/05/2022)
18.1104
18.1881
18.4318
18.3008
18.3663
Thursday 5 May 2022 (05/05/2022)
18.0842
18.0763
18.1622
18.1399
18.1511
Wednesday 4 May 2022 (04/05/2022)
18.1556
18.0845
18.2082
18.1792
18.1937
Tuesday 3 May 2022 (03/05/2022)
18.1684
18.1545
18.2696
18.2605
18.2651
Monday 2 May 2022 (02/05/2022)
18.0657
18.1596
18.2035
18.1490
18.1763

April

Friday 29 April 2022 (29/04/2022)
18.1633
18.1927
18.1835
18.1672
18.1754
Thursday 28 April 2022 (28/04/2022)
18.0335
18.1665
18.2040
18.1720
18.1880
Wednesday 27 April 2022 (27/04/2022)
17.9336
18.0340
18.0805
17.9707
18.0256
Tuesday 26 April 2022 (26/04/2022)
17.7654
17.9342
17.8944
17.8841
17.8893
Monday 25 April 2022 (25/04/2022)
17.5958
17.7650
17.7890
17.7490
17.7690
Friday 22 April 2022 (22/04/2022)
17.7556
17.6018
17.8592
17.8225
17.8409
Thursday 21 April 2022 (21/04/2022)
17.8934
17.7641
17.8960
17.8912
17.8936
Wednesday 20 April 2022 (20/04/2022)
17.8665
17.8977
17.9485
17.9449
17.9467
Tuesday 19 April 2022 (19/04/2022)
17.9074
17.8715
17.9387
17.9109
17.9248
Monday 18 April 2022 (18/04/2022)
17.9007
17.9011
17.9811
17.9163
17.9487
Friday 15 April 2022 (15/04/2022)
17.8232
17.8082
17.9385
17.9086
17.9236
Thursday 14 April 2022 (14/04/2022)
17.7375
17.8172
18.0753
17.9365
18.0059
Wednesday 13 April 2022 (13/04/2022)
17.7902
17.7414
17.8372
17.8272
17.8322
Tuesday 12 April 2022 (12/04/2022)
17.6749
17.7801
17.8393
17.7232
17.7813
Monday 11 April 2022 (11/04/2022)
17.7552
17.6792
17.7838
17.7297
17.7568
Friday 8 April 2022 (08/04/2022)
17.8235
17.7552
17.9135
17.9035
17.9085
Thursday 7 April 2022 (07/04/2022)
17.7634
17.8347
17.8938
17.7549
17.8244
Wednesday 6 April 2022 (06/04/2022)
17.7952
17.7621
17.8941
17.7812
17.8377
Tuesday 5 April 2022 (05/04/2022)
17.6717
17.7925
17.8557
17.8458
17.8508
Monday 4 April 2022 (04/04/2022)
17.4985
17.6714
17.7172
17.5685
17.6429
Friday 1 April 2022 (01/04/2022)
17.5326
17.4999
17.6439
17.5616
17.6028

March

Thursday 31 March 2022 (31/03/2022)
17.4377
17.5292
17.6140
17.4067
17.5104
Wednesday 30 March 2022 (30/03/2022)
17.5638
17.4419
17.6120
17.4788
17.5454
Tuesday 29 March 2022 (29/03/2022)
17.7693
17.5658
17.7913
17.6085
17.6999
Monday 28 March 2022 (28/03/2022)
17.8557
17.7688
17.9795
17.8275
17.9035
Friday 25 March 2022 (25/03/2022)
17.8328
17.8738
18.1247
17.8780
18.0014
Thursday 24 March 2022 (24/03/2022)
17.7834
17.9117
17.8985
17.8103
17.8544
Wednesday 23 March 2022 (23/03/2022)
17.7479
17.7864
17.7738
17.7315
17.7527
Tuesday 22 March 2022 (22/03/2022)
17.7032
17.6788
17.8032
17.7568
17.7800
Monday 21 March 2022 (21/03/2022)
17.7148
17.7120
17.7840
17.7022
17.7431
Friday 18 March 2022 (18/03/2022)
17.5529
17.8013
17.8160
17.6864
17.7512
Thursday 17 March 2022 (17/03/2022)
17.5443
17.5562
17.6441
17.5453
17.5947
Wednesday 16 March 2022 (16/03/2022)
17.6425
17.5504
17.6770
17.6015
17.6393
Tuesday 15 March 2022 (15/03/2022)
17.5969
17.6432
17.7006
17.6490
17.6748
Monday 14 March 2022 (14/03/2022)
17.9529
17.6000
17.9632
17.6148
17.7890
Friday 11 March 2022 (11/03/2022)
17.8257
17.9519
18.0098
17.9604
17.9851
Thursday 10 March 2022 (10/03/2022)
17.7079
17.8267
17.9595
17.9019
17.9307
Wednesday 9 March 2022 (09/03/2022)
18.0319
17.7046
18.1254
17.7172
17.9213
Tuesday 8 March 2022 (08/03/2022)
18.4341
18.0255
18.3863
17.9531
18.1697
Monday 7 March 2022 (07/03/2022)
18.3198
18.4366
18.6746
18.4060
18.5403
Friday 4 March 2022 (04/03/2022)
18.2852
18.4180
18.5557
18.4613
18.5085
Thursday 3 March 2022 (03/03/2022)
18.1324
18.2860
18.4012
18.2126
18.3069
Wednesday 2 March 2022 (02/03/2022)
17.8364
18.1425
18.3325
17.9047
18.1186
Tuesday 1 March 2022 (01/03/2022)
17.6460
17.8346
18.0149
17.7056
17.8603

February

Monday 28 February 2022 (28/02/2022)
17.4339
17.6617
17.6199
17.1531
17.3865
Friday 25 February 2022 (25/02/2022)
17.1667
17.3156
17.4033
17.4005
17.4019
Thursday 24 February 2022 (24/02/2022)
16.9903
17.1684
17.4266
17.1810
17.3038
Wednesday 23 February 2022 (23/02/2022)
16.8792
16.9894
16.9937
16.9720
16.9829
Tuesday 22 February 2022 (22/02/2022)
16.8158
16.8788
16.9807
16.9087
16.9447
Monday 21 February 2022 (21/02/2022)
16.7521
16.8215
16.8962
16.7421
16.8192
Friday 18 February 2022 (18/02/2022)
16.7844
16.7446
16.8416
16.8415
16.8416
Thursday 17 February 2022 (17/02/2022)
16.7627
16.7825
16.8620
16.7649
16.8135
Wednesday 16 February 2022 (16/02/2022)
16.7622
16.7686
16.8847
16.8295
16.8571
Tuesday 15 February 2022 (15/02/2022)
16.9798
16.7620
17.0200
16.7635
16.8918
Monday 14 February 2022 (14/02/2022)
16.7992
16.9799
17.0245
16.9653
16.9949
Friday 11 February 2022 (11/02/2022)
16.6601
17.0327
17.0676
17.0130
17.0403
Thursday 10 February 2022 (10/02/2022)
16.7067
16.6562
16.7792
16.7091
16.7442
Wednesday 9 February 2022 (09/02/2022)
16.6326
16.7081
16.7400
16.6898
16.7149
Tuesday 8 February 2022 (08/02/2022)
16.6236
16.6324
16.7318
16.6199
16.6759
Monday 7 February 2022 (07/02/2022)
16.5556
16.6256
16.6967
16.6462
16.6715
Friday 4 February 2022 (04/02/2022)
16.6844
16.5699
16.7831
16.7389
16.7610
Thursday 3 February 2022 (03/02/2022)
16.7758
16.6820
16.8201
16.7286
16.7744
Wednesday 2 February 2022 (02/02/2022)
16.8714
16.7823
16.9101
16.8281
16.8691
Tuesday 1 February 2022 (01/02/2022)
16.9443
16.8730
16.9955
16.9687
16.9821

January

Monday 31 January 2022 (31/01/2022)
17.0870
16.9459
17.1621
17.0662
17.1142
Friday 28 January 2022 (28/01/2022)
17.1051
17.1226
17.3012
17.1702
17.2357
Thursday 27 January 2022 (27/01/2022)
17.1514
17.1091
17.2123
17.1875
17.1999
Wednesday 26 January 2022 (26/01/2022)
17.0782
17.1501
17.2106
17.1658
17.1882
Tuesday 25 January 2022 (25/01/2022)
17.1007
17.0775
17.2233
17.2016
17.2125
Monday 24 January 2022 (24/01/2022)
17.0218
17.1032
17.1565
17.0211
17.0888
Friday 21 January 2022 (21/01/2022)
17.0649
16.9949
17.1000
17.0775
17.0888
Thursday 20 January 2022 (20/01/2022)
17.1010
17.0719
17.1153
17.0544
17.0849
Wednesday 19 January 2022 (19/01/2022)
17.1282
17.0156
17.1634
17.0439
17.1037
Tuesday 18 January 2022 (18/01/2022)
17.0204
17.1276
17.1415
17.1379
17.1397
Monday 17 January 2022 (17/01/2022)
17.0247
17.0197
17.1153
16.9127
17.0140
Friday 14 January 2022 (14/01/2022)
17.0254
17.0025
17.1174
17.0941
17.1058
Thursday 13 January 2022 (13/01/2022)
16.9075
17.0231
17.1226
16.9125
17.0176
Wednesday 12 January 2022 (12/01/2022)
16.9792
16.9047
17.0978
16.9439
17.0209
Tuesday 11 January 2022 (11/01/2022)
16.8753
16.9900
17.0374
16.9557
16.9966
Monday 10 January 2022 (10/01/2022)
16.9102
16.8751
17.0029
16.9322
16.9676
Friday 7 January 2022 (07/01/2022)
16.9551
16.8993
17.0388
16.9637
17.0013
Thursday 6 January 2022 (06/01/2022)
16.9656
16.9551
17.0422
16.9936
17.0179
Wednesday 5 January 2022 (05/01/2022)
17.1196
16.9726
17.1009
17.0391
17.0700
Tuesday 4 January 2022 (04/01/2022)
17.1195
17.1256
17.2232
17.1556
17.1894
Monday 3 January 2022 (03/01/2022)
17.1943
17.1292
17.3398
17.2302
17.2850