Canadian Dollar-Czech Koruna History: 2022

Go
Set Alert Set Alert

Daily CAD/CZK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 19.5421 on 26/08/2022

Lowest exchange rate of 2022: 16.5811 on 19/12/2022

Average exchange rate of 2022: 17.8874

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Czech Koruna on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
16.7446
16.6051
16.6961
16.6580
16.6771
Thursday 29 December 2022 (29/12/2022)
16.7722
16.7466
16.7569
16.7365
16.7467
Wednesday 28 December 2022 (28/12/2022)
16.8621
16.7713
16.8506
16.8143
16.8325
Tuesday 27 December 2022 (27/12/2022)
16.7554
16.8636
16.8809
16.7733
16.8271
Monday 26 December 2022 (26/12/2022)
16.7782
16.7526
16.7551
16.7462
16.7507
Friday 23 December 2022 (23/12/2022)
16.7302
16.7777
16.7662
16.7656
16.7659
Thursday 22 December 2022 (22/12/2022)
16.7577
16.7351
16.7589
16.7436
16.7513
Wednesday 21 December 2022 (21/12/2022)
16.7460
16.7568
16.7643
16.7337
16.7490
Tuesday 20 December 2022 (20/12/2022)
16.7495
16.7427
16.7295
16.7147
16.7221
Monday 19 December 2022 (19/12/2022)
16.7240
16.7507
16.7295
16.5811
16.6553
Friday 16 December 2022 (16/12/2022)
16.6387
16.6730
17.7342
16.6646
17.1994
Thursday 15 December 2022 (15/12/2022)
16.7182
16.6367
16.8093
16.7847
16.7970
Wednesday 14 December 2022 (14/12/2022)
16.8169
16.7212
16.7820
16.7409
16.7615
Tuesday 13 December 2022 (13/12/2022)
16.8656
16.8148
16.9907
16.8342
16.9125
Monday 12 December 2022 (12/12/2022)
16.8516
16.8642
16.9161
16.8521
16.8841
Friday 9 December 2022 (09/12/2022)
16.8684
16.9108
17.0439
16.9139
16.9789
Thursday 8 December 2022 (08/12/2022)
16.8717
16.8707
16.9286
16.9225
16.9256
Wednesday 7 December 2022 (07/12/2022)
16.9646
16.9051
16.9826
16.9213
16.9520
Tuesday 6 December 2022 (06/12/2022)
16.9787
16.9658
17.0082
16.9534
16.9808
Monday 5 December 2022 (05/12/2022)
17.1311
16.9765
17.2054
17.1512
17.1783
Friday 2 December 2022 (02/12/2022)
17.1735
17.1349
17.3654
17.1791
17.2723
Thursday 1 December 2022 (01/12/2022)
17.3522
17.1749
17.3507
17.2623
17.3065

November

Wednesday 30 November 2022 (30/11/2022)
17.3085
17.3573
17.5910
17.3472
17.4691
Tuesday 29 November 2022 (29/11/2022)
17.3705
17.3030
17.4150
17.2638
17.3394
Monday 28 November 2022 (28/11/2022)
17.4546
17.3709
17.5214
17.3902
17.4558
Friday 25 November 2022 (25/11/2022)
17.5222
17.4971
17.5222
17.4685
17.4954
Thursday 24 November 2022 (24/11/2022)
17.5158
17.5220
17.5534
17.5269
17.5402
Wednesday 23 November 2022 (23/11/2022)
17.6130
17.4789
17.5996
17.5283
17.5640
Tuesday 22 November 2022 (22/11/2022)
17.5953
17.6125
17.6802
17.6316
17.6559
Monday 21 November 2022 (21/11/2022)
17.6035
17.5967
17.8801
17.6611
17.7706
Friday 18 November 2022 (18/11/2022)
17.6164
17.6034
17.9977
17.5501
17.7739
Thursday 17 November 2022 (17/11/2022)
17.5213
17.6222
17.6947
17.5696
17.6322
Wednesday 16 November 2022 (16/11/2022)
17.6529
17.5195
17.6267
17.5723
17.5995
Tuesday 15 November 2022 (15/11/2022)
17.6129
17.6567
17.7614
17.5578
17.6596
Monday 14 November 2022 (14/11/2022)
17.6181
17.6131
17.6934
17.6918
17.6926
Friday 11 November 2022 (11/11/2022)
17.8211
17.7051
18.5411
17.7361
18.1386
Thursday 10 November 2022 (10/11/2022)
17.8777
17.8190
17.9510
17.9185
17.9348
Wednesday 9 November 2022 (09/11/2022)
17.9252
17.8814
17.9746
17.9169
17.9458
Tuesday 8 November 2022 (08/11/2022)
17.8849
17.9290
17.9663
17.9648
17.9656
Monday 7 November 2022 (07/11/2022)
18.1155
17.8844
18.0954
17.9687
18.0321
Friday 4 November 2022 (04/11/2022)
18.1843
18.2415
18.3481
18.2730
18.3106
Thursday 3 November 2022 (03/11/2022)
18.1538
18.1866
18.2022
18.1911
18.1967
Wednesday 2 November 2022 (02/11/2022)
18.1170
18.1599
18.2032
18.1627
18.1830
Tuesday 1 November 2022 (01/11/2022)
18.1370
18.1249
18.1821
18.1247
18.1534

October

Monday 31 October 2022 (31/10/2022)
18.0739
18.1286
18.2138
18.0868
18.1503
Friday 28 October 2022 (28/10/2022)
18.0635
18.0480
18.1250
18.0716
18.0983
Thursday 27 October 2022 (27/10/2022)
17.8738
18.0524
18.1136
18.0104
18.0620
Wednesday 26 October 2022 (26/10/2022)
17.9901
17.8725
18.0228
17.9412
17.9820
Tuesday 25 October 2022 (25/10/2022)
18.0127
17.9872
18.0456
18.0429
18.0443
Monday 24 October 2022 (24/10/2022)
18.1385
18.0091
18.1345
18.0665
18.1005
Friday 21 October 2022 (21/10/2022)
18.1378
18.1366
18.5805
18.1761
18.3783
Thursday 20 October 2022 (20/10/2022)
18.1816
18.1395
18.4609
18.2429
18.3519
Wednesday 19 October 2022 (19/10/2022)
18.0833
18.1830
18.2192
18.1280
18.1736
Tuesday 18 October 2022 (18/10/2022)
18.1350
18.0782
18.1876
18.1205
18.1541
Monday 17 October 2022 (17/10/2022)
18.1674
18.1407
18.2240
18.1535
18.1888
Friday 14 October 2022 (14/10/2022)
18.2310
18.4273
18.5115
18.2445
18.3780
Thursday 13 October 2022 (13/10/2022)
18.2488
18.2348
18.2996
18.2590
18.2793
Wednesday 12 October 2022 (12/10/2022)
18.2873
18.2470
18.3139
18.2936
18.3038
Tuesday 11 October 2022 (11/10/2022)
18.2723
18.2906
18.7356
18.3239
18.5298
Monday 10 October 2022 (10/10/2022)
18.2569
18.2774
18.3531
18.3069
18.3300
Friday 7 October 2022 (07/10/2022)
18.1531
18.2343
18.9433
18.2406
18.5920
Thursday 6 October 2022 (06/10/2022)
18.1114
18.1552
18.1663
18.1584
18.1624
Wednesday 5 October 2022 (05/10/2022)
18.1327
18.1043
18.2078
18.1774
18.1926
Tuesday 4 October 2022 (04/10/2022)
18.2580
18.1851
18.2360
18.2125
18.2243
Monday 3 October 2022 (03/10/2022)
18.1396
18.2614
18.2539
18.1973
18.2256

September

Friday 30 September 2022 (30/09/2022)
18.1893
18.3171
18.2673
18.1391
18.2032
Thursday 29 September 2022 (29/09/2022)
18.5659
18.1854
18.5769
18.2050
18.3910
Wednesday 28 September 2022 (28/09/2022)
18.6745
18.5675
18.7423
18.7101
18.7262
Tuesday 27 September 2022 (27/09/2022)
18.6131
18.6734
18.6928
18.6782
18.6855
Monday 26 September 2022 (26/09/2022)
18.6425
18.6073
18.9102
18.6569
18.7836
Friday 23 September 2022 (23/09/2022)
18.5459
18.7087
18.8685
18.6351
18.7518
Thursday 22 September 2022 (22/09/2022)
18.5438
18.5540
18.5397
18.5295
18.5346
Wednesday 21 September 2022 (21/09/2022)
18.4185
18.5457
18.5961
18.5486
18.5724
Tuesday 20 September 2022 (20/09/2022)
18.3901
18.4202
18.4947
18.3929
18.4438
Monday 19 September 2022 (19/09/2022)
18.3956
18.3919
18.4672
18.4604
18.4638
Friday 16 September 2022 (16/09/2022)
18.4420
18.3776
18.5297
18.4907
18.5102
Thursday 15 September 2022 (15/09/2022)
18.5775
18.4416
18.6463
18.4842
18.5653
Wednesday 14 September 2022 (14/09/2022)
18.6200
18.5724
18.6218
18.6059
18.6139
Tuesday 13 September 2022 (13/09/2022)
18.5962
18.6226
18.6930
18.6173
18.6552
Monday 12 September 2022 (12/09/2022)
18.6575
18.5865
18.6345
18.6286
18.6316
Friday 9 September 2022 (09/09/2022)
18.6678
18.9025
18.8722
18.7286
18.8004
Thursday 8 September 2022 (08/09/2022)
18.6670
18.6686
18.6991
18.6841
18.6916
Wednesday 7 September 2022 (07/09/2022)
18.8384
18.6670
18.8426
18.7341
18.7884
Tuesday 6 September 2022 (06/09/2022)
18.7508
18.8371
18.8220
18.8165
18.8193
Monday 5 September 2022 (05/09/2022)
18.7689
18.7620
18.8074
18.7304
18.7689
Friday 2 September 2022 (02/09/2022)
18.6517
18.8059
18.8730
18.6656
18.7693
Thursday 1 September 2022 (01/09/2022)
18.5165
18.6542
18.5884
18.5685
18.5785

August

Wednesday 31 August 2022 (31/08/2022)
18.6543
18.5162
18.7208
18.3349
18.5279
Tuesday 30 August 2022 (30/08/2022)
18.8313
18.6536
18.8482
18.5718
18.7100
Monday 29 August 2022 (29/08/2022)
18.8971
18.8325
18.9262
18.8235
18.8749
Friday 26 August 2022 (26/08/2022)
19.0538
18.8687
19.5421
18.9574
19.2498
Thursday 25 August 2022 (25/08/2022)
19.0079
19.0570
19.0962
19.0293
19.0628
Wednesday 24 August 2022 (24/08/2022)
19.0245
19.0079
19.0748
18.8888
18.9818
Tuesday 23 August 2022 (23/08/2022)
18.9488
19.0750
19.0533
18.9452
18.9993
Monday 22 August 2022 (22/08/2022)
18.8160
18.9470
18.9970
18.9201
18.9586
Friday 19 August 2022 (19/08/2022)
18.7799
18.8594
18.8712
18.8108
18.8410
Thursday 18 August 2022 (18/08/2022)
18.6089
18.7767
18.7413
18.6883
18.7148
Wednesday 17 August 2022 (17/08/2022)
18.7224
18.6069
18.7388
18.5690
18.6539
Tuesday 16 August 2022 (16/08/2022)
18.5871
18.7694
18.7380
18.5682
18.6531
Monday 15 August 2022 (15/08/2022)
18.5272
18.5918
18.5677
18.4960
18.5319
Friday 12 August 2022 (12/08/2022)
18.4729
18.5417
18.6594
18.5160
18.5877
Thursday 11 August 2022 (11/08/2022)
18.4467
18.4245
18.4713
18.3842
18.4278
Wednesday 10 August 2022 (10/08/2022)
18.5811
18.4441
18.4429
18.4089
18.4259
Tuesday 9 August 2022 (09/08/2022)
18.6243
18.5825
18.6135
18.4974
18.5555
Monday 8 August 2022 (08/08/2022)
18.5601
18.6259
18.6511
18.6480
18.6496
Friday 5 August 2022 (05/08/2022)
18.5854
18.6106
18.6839
18.6040
18.6440
Thursday 4 August 2022 (04/08/2022)
18.8125
18.5830
18.8664
18.5853
18.7259
Wednesday 3 August 2022 (03/08/2022)
18.7658
18.8137
18.8035
18.7065
18.7550
Tuesday 2 August 2022 (02/08/2022)
18.6233
18.7701
18.7802
18.7324
18.7563
Monday 1 August 2022 (01/08/2022)
18.7435
18.6250
18.6989
18.6336
18.6663

July

Friday 29 July 2022 (29/07/2022)
18.7665
18.6894
18.8574
18.7580
18.8077
Thursday 28 July 2022 (28/07/2022)
18.7081
18.7628
18.8228
18.5187
18.6708
Wednesday 27 July 2022 (27/07/2022)
18.7964
18.7069
18.7145
18.7112
18.7129
Tuesday 26 July 2022 (26/07/2022)
18.6404
18.7970
18.8462
18.7358
18.7910
Monday 25 July 2022 (25/07/2022)
18.5622
18.6436
18.6533
18.6102
18.6318
Friday 22 July 2022 (22/07/2022)
18.5678
18.5834
18.6651
18.6635
18.6643
Thursday 21 July 2022 (21/07/2022)
18.6423
18.5698
19.2770
18.6815
18.9793
Wednesday 20 July 2022 (20/07/2022)
18.5514
18.6427
18.6642
18.6590
18.6616
Tuesday 19 July 2022 (19/07/2022)
18.5679
18.5531
18.5788
18.5428
18.5608
Monday 18 July 2022 (18/07/2022)
18.5981
18.5626
18.6078
18.5663
18.5871
Friday 15 July 2022 (15/07/2022)
18.5438
18.5976
18.8872
18.6068
18.7470
Thursday 14 July 2022 (14/07/2022)
18.6249
18.5460
18.5838
18.5488
18.5663
Wednesday 13 July 2022 (13/07/2022)
18.6233
18.6183
18.6718
18.6211
18.6465
Tuesday 12 July 2022 (12/07/2022)
18.7847
18.6235
18.8103
18.6531
18.7317
Monday 11 July 2022 (11/07/2022)
18.6467
18.7824
18.8012
18.7235
18.7624
Friday 8 July 2022 (08/07/2022)
18.7193
18.7265
19.0316
18.7288
18.8802
Thursday 7 July 2022 (07/07/2022)
18.5989
18.7198
18.7580
18.6310
18.6945
Wednesday 6 July 2022 (06/07/2022)
18.4592
18.5980
18.5949
18.5900
18.5925
Tuesday 5 July 2022 (05/07/2022)
18.3831
18.4549
18.8566
18.5575
18.7071
Monday 4 July 2022 (04/07/2022)
18.3384
18.3863
18.4120
18.3897
18.4009
Friday 1 July 2022 (01/07/2022)
18.2788
18.3223
18.5831
18.3078
18.4455

June

Thursday 30 June 2022 (30/06/2022)
18.3158
18.2758
18.3906
18.3583
18.3745
Wednesday 29 June 2022 (29/06/2022)
18.1980
18.3175
18.2803
18.2787
18.2795
Tuesday 28 June 2022 (28/06/2022)
18.1012
18.1949
18.2843
18.1643
18.2243
Monday 27 June 2022 (27/06/2022)
18.0821
18.0924
18.1594
18.0735
18.1165
Friday 24 June 2022 (24/06/2022)
18.0513
18.1209
18.2652
18.1012
18.1832
Thursday 23 June 2022 (23/06/2022)
18.0018
18.0530
18.0968
18.0958
18.0963
Wednesday 22 June 2022 (22/06/2022)
18.0695
17.9998
18.0788
18.0244
18.0516
Tuesday 21 June 2022 (21/06/2022)
18.0179
18.0752
18.0943
18.0241
18.0592
Monday 20 June 2022 (20/06/2022)
18.0642
18.0168
18.0687
18.0540
18.0614
Friday 17 June 2022 (17/06/2022)
18.0378
18.3832
18.5624
18.0950
18.3287
Thursday 16 June 2022 (16/06/2022)
18.3046
18.0403
18.3689
18.1246
18.2468
Wednesday 15 June 2022 (15/06/2022)
18.2497
18.3138
18.3398
18.2228
18.2813
Tuesday 14 June 2022 (14/06/2022)
18.3586
18.2482
18.3663
18.3297
18.3480
Monday 13 June 2022 (13/06/2022)
18.3344
18.3579
18.3968
18.3602
18.3785
Friday 10 June 2022 (10/06/2022)
18.2463
18.2927
18.5513
18.3043
18.4278
Thursday 9 June 2022 (09/06/2022)
18.3004
18.2459
18.3145
18.2579
18.2862
Wednesday 8 June 2022 (08/06/2022)
18.3893
18.2930
18.4433
18.3690
18.4062
Tuesday 7 June 2022 (07/06/2022)
18.3266
18.3951
18.4235
18.3456
18.3846
Monday 6 June 2022 (06/06/2022)
18.1739
18.3146
18.3527
18.1740
18.2634
Friday 3 June 2022 (03/06/2022)
18.1674
18.1676
18.2782
18.2436
18.2609
Thursday 2 June 2022 (02/06/2022)
18.2336
18.1755
18.2788
18.1541
18.2165
Wednesday 1 June 2022 (01/06/2022)
18.1280
18.2388
18.2703
18.2256
18.2480

May

Tuesday 31 May 2022 (31/05/2022)
18.0272
18.2155
18.1701
18.1460
18.1581
Monday 30 May 2022 (30/05/2022)
17.9885
18.0285
18.0789
18.0690
18.0740
Friday 27 May 2022 (27/05/2022)
17.9194
18.2005
18.2161
18.0242
18.1202
Thursday 26 May 2022 (26/05/2022)
17.9217
17.9206
18.0132
17.9646
17.9889
Wednesday 25 May 2022 (25/05/2022)
17.7932
17.9219
18.0077
17.8347
17.9212
Tuesday 24 May 2022 (24/05/2022)
17.9367
17.7995
18.0270
17.9001
17.9636
Monday 23 May 2022 (23/05/2022)
18.0855
17.9391
18.1050
18.0007
18.0529
Friday 20 May 2022 (20/05/2022)
18.1143
18.3649
18.6404
18.1666
18.4035
Thursday 19 May 2022 (19/05/2022)
18.1726
18.1150
18.2154
18.1894
18.2024
Wednesday 18 May 2022 (18/05/2022)
18.1878
18.1818
18.2764
18.2311
18.2538
Tuesday 17 May 2022 (17/05/2022)
18.3418
18.1877
18.3541
18.3432
18.3487
Monday 16 May 2022 (16/05/2022)
18.3307
18.3342
18.3748
18.3592
18.3670
Friday 13 May 2022 (13/05/2022)
18.3506
18.3878
18.5046
18.4418
18.4732
Thursday 12 May 2022 (12/05/2022)
18.5071
18.3596
18.6403
18.3628
18.5016
Wednesday 11 May 2022 (11/05/2022)
18.1266
18.5027
18.5570
18.2962
18.4266
Tuesday 10 May 2022 (10/05/2022)
18.1108
18.1284
18.2016
18.1881
18.1949
Monday 9 May 2022 (09/05/2022)
18.2993
18.1150
18.3226
18.2718
18.2972
Friday 6 May 2022 (06/05/2022)
18.1104
18.1881
18.4318
18.3008
18.3663
Thursday 5 May 2022 (05/05/2022)
18.0842
18.0763
18.1622
18.1399
18.1511
Wednesday 4 May 2022 (04/05/2022)
18.1556
18.0845
18.2082
18.1792
18.1937
Tuesday 3 May 2022 (03/05/2022)
18.1684
18.1545
18.2696
18.2605
18.2651
Monday 2 May 2022 (02/05/2022)
18.0657
18.1596
18.2035
18.1490
18.1763

April

Friday 29 April 2022 (29/04/2022)
18.1633
18.1927
18.1835
18.1672
18.1754
Thursday 28 April 2022 (28/04/2022)
18.0335
18.1665
18.2040
18.1720
18.1880
Wednesday 27 April 2022 (27/04/2022)
17.9336
18.0340
18.0805
17.9707
18.0256
Tuesday 26 April 2022 (26/04/2022)
17.7654
17.9342
17.8944
17.8841
17.8893
Monday 25 April 2022 (25/04/2022)
17.5958
17.7650
17.7890
17.7490
17.7690
Friday 22 April 2022 (22/04/2022)
17.7556
17.6018
17.8592
17.8225
17.8409
Thursday 21 April 2022 (21/04/2022)
17.8934
17.7641
17.8960
17.8912
17.8936
Wednesday 20 April 2022 (20/04/2022)
17.8665
17.8977
17.9485
17.9449
17.9467
Tuesday 19 April 2022 (19/04/2022)
17.9074
17.8715
17.9387
17.9109
17.9248
Monday 18 April 2022 (18/04/2022)
17.9007
17.9011
17.9811
17.9163
17.9487
Friday 15 April 2022 (15/04/2022)
17.8232
17.8082
17.9385
17.9086
17.9236
Thursday 14 April 2022 (14/04/2022)
17.7375
17.8172
18.0753
17.9365
18.0059
Wednesday 13 April 2022 (13/04/2022)
17.7902
17.7414
17.8372
17.8272
17.8322
Tuesday 12 April 2022 (12/04/2022)
17.6749
17.7801
17.8393
17.7232
17.7813
Monday 11 April 2022 (11/04/2022)
17.7552
17.6792
17.7838
17.7297
17.7568
Friday 8 April 2022 (08/04/2022)
17.8235
17.7552
17.9135
17.9035
17.9085
Thursday 7 April 2022 (07/04/2022)
17.7634
17.8347
17.8938
17.7549
17.8244
Wednesday 6 April 2022 (06/04/2022)
17.7952
17.7621
17.8941
17.7812
17.8377
Tuesday 5 April 2022 (05/04/2022)
17.6717
17.7925
17.8557
17.8458
17.8508
Monday 4 April 2022 (04/04/2022)
17.4985
17.6714
17.7172
17.5685
17.6429
Friday 1 April 2022 (01/04/2022)
17.5326
17.4999
17.6439
17.5616
17.6028

March

Thursday 31 March 2022 (31/03/2022)
17.4377
17.5292
17.6140
17.4067
17.5104
Wednesday 30 March 2022 (30/03/2022)
17.5638
17.4419
17.6120
17.4788
17.5454
Tuesday 29 March 2022 (29/03/2022)
17.7693
17.5658
17.7913
17.6085
17.6999
Monday 28 March 2022 (28/03/2022)
17.8557
17.7688
17.9795
17.8275
17.9035
Friday 25 March 2022 (25/03/2022)
17.8328
17.8738
18.1247
17.8780
18.0014
Thursday 24 March 2022 (24/03/2022)
17.7834
17.9117
17.8985
17.8103
17.8544
Wednesday 23 March 2022 (23/03/2022)
17.7479
17.7864
17.7738
17.7315
17.7527
Tuesday 22 March 2022 (22/03/2022)
17.7032
17.6788
17.8032
17.7568
17.7800
Monday 21 March 2022 (21/03/2022)
17.7148
17.7120
17.7840
17.7022
17.7431
Friday 18 March 2022 (18/03/2022)
17.5529
17.8013
17.8160
17.6864
17.7512
Thursday 17 March 2022 (17/03/2022)
17.5443
17.5562
17.6441
17.5453
17.5947
Wednesday 16 March 2022 (16/03/2022)
17.6425
17.5504
17.6770
17.6015
17.6393
Tuesday 15 March 2022 (15/03/2022)
17.5969
17.6432
17.7006
17.6490
17.6748
Monday 14 March 2022 (14/03/2022)
17.9529
17.6000
17.9632
17.6148
17.7890
Friday 11 March 2022 (11/03/2022)
17.8257
17.9519
18.0098
17.9604
17.9851
Thursday 10 March 2022 (10/03/2022)
17.7079
17.8267
17.9595
17.9019
17.9307
Wednesday 9 March 2022 (09/03/2022)
18.0319
17.7046
18.1254
17.7172
17.9213
Tuesday 8 March 2022 (08/03/2022)
18.4341
18.0255
18.3863
17.9531
18.1697
Monday 7 March 2022 (07/03/2022)
18.3198
18.4366
18.6746
18.4060
18.5403
Friday 4 March 2022 (04/03/2022)
18.2852
18.4180
18.5557
18.4613
18.5085
Thursday 3 March 2022 (03/03/2022)
18.1324
18.2860
18.4012
18.2126
18.3069
Wednesday 2 March 2022 (02/03/2022)
17.8364
18.1425
18.3325
17.9047
18.1186
Tuesday 1 March 2022 (01/03/2022)
17.6460
17.8346
18.0149
17.7056
17.8603

February

Monday 28 February 2022 (28/02/2022)
17.4339
17.6617
17.6199
17.1531
17.3865
Friday 25 February 2022 (25/02/2022)
17.1667
17.3156
17.4033
17.4005
17.4019
Thursday 24 February 2022 (24/02/2022)
16.9903
17.1684
17.4266
17.1810
17.3038
Wednesday 23 February 2022 (23/02/2022)
16.8792
16.9894
16.9937
16.9720
16.9829
Tuesday 22 February 2022 (22/02/2022)
16.8158
16.8788
16.9807
16.9087
16.9447
Monday 21 February 2022 (21/02/2022)
16.7521
16.8215
16.8962
16.7421
16.8192
Friday 18 February 2022 (18/02/2022)
16.7844
16.7446
16.8416
16.8415
16.8416
Thursday 17 February 2022 (17/02/2022)
16.7627
16.7825
16.8620
16.7649
16.8135
Wednesday 16 February 2022 (16/02/2022)
16.7622
16.7686
16.8847
16.8295
16.8571
Tuesday 15 February 2022 (15/02/2022)
16.9798
16.7620
17.0200
16.7635
16.8918
Monday 14 February 2022 (14/02/2022)
16.7992
16.9799
17.0245
16.9653
16.9949
Friday 11 February 2022 (11/02/2022)
16.6601
17.0327
17.0676
17.0130
17.0403
Thursday 10 February 2022 (10/02/2022)
16.7067
16.6562
16.7792
16.7091
16.7442
Wednesday 9 February 2022 (09/02/2022)
16.6326
16.7081
16.7400
16.6898
16.7149
Tuesday 8 February 2022 (08/02/2022)
16.6236
16.6324
16.7318
16.6199
16.6759
Monday 7 February 2022 (07/02/2022)
16.5556
16.6256
16.6967
16.6462
16.6715
Friday 4 February 2022 (04/02/2022)
16.6844
16.5699
16.7831
16.7389
16.7610
Thursday 3 February 2022 (03/02/2022)
16.7758
16.6820
16.8201
16.7286
16.7744
Wednesday 2 February 2022 (02/02/2022)
16.8714
16.7823
16.9101
16.8281
16.8691
Tuesday 1 February 2022 (01/02/2022)
16.9443
16.8730
16.9955
16.9687
16.9821

January

Monday 31 January 2022 (31/01/2022)
17.0870
16.9459
17.1621
17.0662
17.1142
Friday 28 January 2022 (28/01/2022)
17.1051
17.1226
17.3012
17.1702
17.2357
Thursday 27 January 2022 (27/01/2022)
17.1514
17.1091
17.2123
17.1875
17.1999
Wednesday 26 January 2022 (26/01/2022)
17.0782
17.1501
17.2106
17.1658
17.1882
Tuesday 25 January 2022 (25/01/2022)
17.1007
17.0775
17.2233
17.2016
17.2125
Monday 24 January 2022 (24/01/2022)
17.0218
17.1032
17.1565
17.0211
17.0888
Friday 21 January 2022 (21/01/2022)
17.0649
16.9949
17.1000
17.0775
17.0888
Thursday 20 January 2022 (20/01/2022)
17.1010
17.0719
17.1153
17.0544
17.0849
Wednesday 19 January 2022 (19/01/2022)
17.1282
17.0156
17.1634
17.0439
17.1037
Tuesday 18 January 2022 (18/01/2022)
17.0204
17.1276
17.1415
17.1379
17.1397
Monday 17 January 2022 (17/01/2022)
17.0247
17.0197
17.1153
16.9127
17.0140
Friday 14 January 2022 (14/01/2022)
17.0254
17.0025
17.1174
17.0941
17.1058
Thursday 13 January 2022 (13/01/2022)
16.9075
17.0231
17.1226
16.9125
17.0176
Wednesday 12 January 2022 (12/01/2022)
16.9792
16.9047
17.0978
16.9439
17.0209
Tuesday 11 January 2022 (11/01/2022)
16.8753
16.9900
17.0374
16.9557
16.9966
Monday 10 January 2022 (10/01/2022)
16.9102
16.8751
17.0029
16.9322
16.9676
Friday 7 January 2022 (07/01/2022)
16.9551
16.8993
17.0388
16.9637
17.0013
Thursday 6 January 2022 (06/01/2022)
16.9656
16.9551
17.0422
16.9936
17.0179
Wednesday 5 January 2022 (05/01/2022)
17.1196
16.9726
17.1009
17.0391
17.0700
Tuesday 4 January 2022 (04/01/2022)
17.1195
17.1256
17.2232
17.1556
17.1894
Monday 3 January 2022 (03/01/2022)
17.1943
17.1292
17.3398
17.2302
17.2850