Canadian Dollar-Czech Koruna History: 2021

Go
Set Alert Set Alert

Daily CAD/CZK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 18.0395, reached on 29/10/2021

The lowest level of 2021 was 16.6759 reached 09/02/2021

The average level of 2021 was 17.2519

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/CZK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
17.1328
17.2355
17.2585
17.2199
17.2392
Thursday 30 December 2021 (30/12/2021)
17.0807
17.1304
17.2301
17.1643
17.1972
Wednesday 29 December 2021 (29/12/2021)
17.0918
17.0827
17.1899
17.1073
17.1486
Tuesday 28 December 2021 (28/12/2021)
17.2059
17.0922
17.2786
17.2060
17.2423
Monday 27 December 2021 (27/12/2021)
17.1688
17.2041
17.2940
17.1821
17.2381
Friday 24 December 2021 (24/12/2021)
17.1585
17.1260
17.2729
17.2082
17.2406
Thursday 23 December 2021 (23/12/2021)
17.1414
17.1649
17.2954
17.1387
17.2171
Wednesday 22 December 2021 (22/12/2021)
17.2034
17.1396
17.2624
17.2274
17.2449
Tuesday 21 December 2021 (21/12/2021)
17.1989
17.2034
17.3016
17.2493
17.2755
Monday 20 December 2021 (20/12/2021)
17.3105
17.1993
17.2994
17.2441
17.2718
Friday 17 December 2021 (17/12/2021)
17.3952
17.3139
17.4486
17.3770
17.4128
Thursday 16 December 2021 (16/12/2021)
17.3328
17.3996
17.4642
17.3920
17.4281
Wednesday 15 December 2021 (15/12/2021)
17.3656
17.3345
17.4450
17.3497
17.3974
Tuesday 14 December 2021 (14/12/2021)
17.4759
17.3683
17.4856
17.4854
17.4855
Monday 13 December 2021 (13/12/2021)
17.5314
17.4746
17.5917
17.5481
17.5699
Friday 10 December 2021 (10/12/2021)
17.6156
17.5193
17.6301
17.6222
17.6262
Thursday 9 December 2021 (09/12/2021)
17.6385
17.6153
17.7039
17.6541
17.6790
Wednesday 8 December 2021 (08/12/2021)
17.7499
17.6411
17.8163
17.7079
17.7621
Tuesday 7 December 2021 (07/12/2021)
17.5636
17.7529
17.7746
17.7102
17.7424
Monday 6 December 2021 (06/12/2021)
17.4479
17.5642
17.5912
17.5425
17.5669
Friday 3 December 2021 (03/12/2021)
17.4642
17.3467
17.6325
17.5574
17.5950
Thursday 2 December 2021 (02/12/2021)
17.4708
17.5555
17.5352
17.5078
17.5215
Wednesday 1 December 2021 (01/12/2021)
17.5324
17.4718
17.6401
17.5318
17.5860

November

Tuesday 30 November 2021 (30/11/2021)
17.6910
17.5299
17.6349
17.5629
17.5989
Monday 29 November 2021 (29/11/2021)
17.7764
17.6960
17.8680
17.6962
17.7821
Friday 26 November 2021 (26/11/2021)
17.9175
17.7134
17.9196
17.8193
17.8695
Thursday 25 November 2021 (25/11/2021)
17.8910
17.9159
18.0105
17.9652
17.9879
Wednesday 24 November 2021 (24/11/2021)
17.8938
17.8902
17.9115
17.9111
17.9113
Tuesday 23 November 2021 (23/11/2021)
17.7297
17.8035
17.8191
17.8008
17.8100
Monday 22 November 2021 (22/11/2021)
17.7140
17.7284
17.8218
17.7492
17.7855
Friday 19 November 2021 (19/11/2021)
17.5494
17.7572
17.8247
17.7908
17.8078
Thursday 18 November 2021 (18/11/2021)
17.5693
17.5515
17.6414
17.5970
17.6192
Wednesday 17 November 2021 (17/11/2021)
17.6507
17.5723
17.6625
17.6600
17.6613
Tuesday 16 November 2021 (16/11/2021)
17.6311
17.6515
17.7337
17.6250
17.6794
Monday 15 November 2021 (15/11/2021)
17.4728
17.6323
17.6588
17.5586
17.6087
Friday 12 November 2021 (12/11/2021)
17.4071
17.6665
17.6261
17.5276
17.5769
Thursday 11 November 2021 (11/11/2021)
17.4900
17.4956
17.5153
17.4971
17.5062
Wednesday 10 November 2021 (10/11/2021)
17.4096
17.5768
17.5206
17.5163
17.5185
Tuesday 9 November 2021 (09/11/2021)
17.4196
17.4087
17.4770
17.4104
17.4437
Monday 8 November 2021 (08/11/2021)
17.4106
17.4210
17.5035
17.4403
17.4719
Friday 5 November 2021 (05/11/2021)
17.5243
17.5110
17.7171
17.5831
17.6501
Thursday 4 November 2021 (04/11/2021)
17.6299
17.5243
17.7770
17.5496
17.6633
Wednesday 3 November 2021 (03/11/2021)
17.6942
17.6268
17.7326
17.6882
17.7104
Tuesday 2 November 2021 (02/11/2021)
17.7210
17.6937
17.7677
17.7276
17.7477
Monday 1 November 2021 (01/11/2021)
17.8334
17.7209
17.9178
17.8817
17.8998

October

Friday 29 October 2021 (29/10/2021)
17.7509
17.9246
18.0395
17.8459
17.9427
Thursday 28 October 2021 (28/10/2021)
17.8211
17.7496
17.9084
17.8269
17.8677
Wednesday 27 October 2021 (27/10/2021)
17.7936
17.8197
17.9050
17.8616
17.8833
Tuesday 26 October 2021 (26/10/2021)
17.8046
17.7939
17.8901
17.8154
17.8528
Monday 25 October 2021 (25/10/2021)
17.7321
17.8930
17.8923
17.7449
17.8186
Friday 22 October 2021 (22/10/2021)
17.7379
17.8142
17.8829
17.8565
17.8697
Thursday 21 October 2021 (21/10/2021)
17.6756
17.7352
17.8321
17.6973
17.7647
Wednesday 20 October 2021 (20/10/2021)
17.6493
17.6721
17.7615
17.7068
17.7342
Tuesday 19 October 2021 (19/10/2021)
17.6274
17.6495
17.7250
17.6343
17.6797
Monday 18 October 2021 (18/10/2021)
17.5807
17.7196
17.7047
17.6501
17.6774
Friday 15 October 2021 (15/10/2021)
17.6043
17.6015
17.6527
17.6522
17.6525
Thursday 14 October 2021 (14/10/2021)
17.5012
17.6038
17.6493
17.6004
17.6249
Wednesday 13 October 2021 (13/10/2021)
17.5598
17.4986
17.6131
17.5518
17.5825
Tuesday 12 October 2021 (12/10/2021)
17.5147
17.5576
17.6253
17.5779
17.6016
Monday 11 October 2021 (11/10/2021)
17.5252
17.5131
17.6131
17.4444
17.5288
Friday 8 October 2021 (08/10/2021)
17.4388
17.5326
17.6352
17.5607
17.5980
Thursday 7 October 2021 (07/10/2021)
17.3675
17.4376
17.5189
17.3740
17.4465
Wednesday 6 October 2021 (06/10/2021)
17.2585
17.3671
17.4223
17.3097
17.3660
Tuesday 5 October 2021 (05/10/2021)
17.2251
17.2629
17.3393
17.2261
17.2827
Monday 4 October 2021 (04/10/2021)
17.1755
17.2260
17.3079
17.1965
17.2522
Friday 1 October 2021 (01/10/2021)
17.1614
17.1534
17.2222
17.1675
17.1949

September

Thursday 30 September 2021 (30/09/2021)
17.2364
17.1619
17.2455
17.0967
17.1711
Wednesday 29 September 2021 (29/09/2021)
17.1109
17.1449
17.1958
17.1740
17.1849
Tuesday 28 September 2021 (28/09/2021)
17.1152
17.1136
17.2526
17.1266
17.1896
Monday 27 September 2021 (27/09/2021)
17.0395
17.1163
17.1637
17.0860
17.1249
Friday 24 September 2021 (24/09/2021)
16.9774
17.1116
17.1310
17.0510
17.0910
Thursday 23 September 2021 (23/09/2021)
16.8968
16.9773
17.0541
17.0237
17.0389
Wednesday 22 September 2021 (22/09/2021)
16.8198
16.8978
16.9350
16.9159
16.9255
Tuesday 21 September 2021 (21/09/2021)
16.8630
16.8216
16.9267
16.8812
16.9040
Monday 20 September 2021 (20/09/2021)
16.8465
16.8651
16.8810
16.8748
16.8779
Friday 17 September 2021 (17/09/2021)
16.8732
16.8160
17.0373
16.9267
16.9820
Thursday 16 September 2021 (16/09/2021)
16.8630
16.8735
16.9840
16.8957
16.9399
Wednesday 15 September 2021 (15/09/2021)
16.8286
16.8726
16.9127
16.8805
16.8966
Tuesday 14 September 2021 (14/09/2021)
16.8735
16.8289
16.9748
16.8342
16.9045
Monday 13 September 2021 (13/09/2021)
16.8212
16.8752
16.9590
16.8990
16.9290
Friday 10 September 2021 (10/09/2021)
16.8803
16.8699
16.9740
16.9341
16.9541
Thursday 9 September 2021 (09/09/2021)
16.8382
16.8845
16.9714
16.8404
16.9059
Wednesday 8 September 2021 (08/09/2021)
16.8569
16.8387
16.8902
16.8772
16.8837
Tuesday 7 September 2021 (07/09/2021)
16.9697
16.8557
16.9786
16.9476
16.9631
Monday 6 September 2021 (06/09/2021)
16.9471
16.9687
17.0472
17.0156
17.0314
Friday 3 September 2021 (03/09/2021)
16.9444
17.1226
17.2687
17.0355
17.1521
Thursday 2 September 2021 (02/09/2021)
16.8702
16.9389
17.0051
16.8955
16.9503
Wednesday 1 September 2021 (01/09/2021)
17.0353
16.8701
17.0249
16.9373
16.9811

August

Tuesday 31 August 2021 (31/08/2021)
17.0962
16.9594
17.1218
16.9902
17.0560
Monday 30 August 2021 (30/08/2021)
17.0411
17.0936
17.1505
17.0950
17.1228
Friday 27 August 2021 (27/08/2021)
17.0246
17.0831
17.1372
17.1242
17.1307
Thursday 26 August 2021 (26/08/2021)
17.1497
17.0264
17.1883
17.0901
17.1392
Wednesday 25 August 2021 (25/08/2021)
17.1492
17.1463
17.2140
17.1620
17.1880
Tuesday 24 August 2021 (24/08/2021)
17.0946
17.1472
17.1940
17.1626
17.1783
Monday 23 August 2021 (23/08/2021)
16.9370
17.0972
17.0967
17.0846
17.0907
Friday 20 August 2021 (20/08/2021)
16.9275
16.9694
17.0190
16.9109
16.9650
Thursday 19 August 2021 (19/08/2021)
17.0807
16.9276
17.0994
17.0128
17.0561
Wednesday 18 August 2021 (18/08/2021)
17.1203
17.0787
17.1815
17.1478
17.1647
Tuesday 17 August 2021 (17/08/2021)
17.0721
17.1203
17.1736
17.1532
17.1634
Monday 16 August 2021 (16/08/2021)
17.1110
17.0718
17.1769
17.1020
17.1395
Friday 13 August 2021 (13/08/2021)
17.1754
17.1116
17.2000
17.1953
17.1977
Thursday 12 August 2021 (12/08/2021)
17.1938
17.1769
17.2773
17.1972
17.2373
Wednesday 11 August 2021 (11/08/2021)
17.2034
17.1903
17.2811
17.2059
17.2435
Tuesday 10 August 2021 (10/08/2021)
17.0902
17.2026
17.2179
17.2042
17.2111
Monday 9 August 2021 (09/08/2021)
17.0896
17.0896
17.1949
17.1051
17.1500
Friday 6 August 2021 (06/08/2021)
17.1647
17.1146
17.2006
17.0928
17.1467
Thursday 5 August 2021 (05/08/2021)
17.0382
17.0711
17.1520
17.1043
17.1282
Wednesday 4 August 2021 (04/08/2021)
17.0126
17.0381
17.0808
17.0601
17.0705
Tuesday 3 August 2021 (03/08/2021)
17.0664
17.0146
17.0924
17.0702
17.0813
Monday 2 August 2021 (02/08/2021)
17.1530
17.0665
17.1905
17.0866
17.1386

July

Friday 30 July 2021 (30/07/2021)
17.1148
17.1041
17.2292
17.2242
17.2267
Thursday 29 July 2021 (29/07/2021)
17.2198
17.1144
17.2273
17.1543
17.1908
Wednesday 28 July 2021 (28/07/2021)
17.1655
17.1346
17.2821
17.1597
17.2209
Tuesday 27 July 2021 (27/07/2021)
17.2358
17.1649
17.2501
17.2460
17.2481
Monday 26 July 2021 (26/07/2021)
17.2200
17.2458
17.3120
17.2197
17.2659
Friday 23 July 2021 (23/07/2021)
17.2323
17.2272
17.3338
17.3059
17.3199
Thursday 22 July 2021 (22/07/2021)
17.2369
17.2308
17.2906
17.2325
17.2616
Wednesday 21 July 2021 (21/07/2021)
17.0826
17.2367
17.2468
17.1973
17.2221
Tuesday 20 July 2021 (20/07/2021)
16.9982
17.0815
17.0838
17.0633
17.0736
Monday 19 July 2021 (19/07/2021)
17.0335
17.0017
17.0317
16.9990
17.0154
Friday 16 July 2021 (16/07/2021)
17.0899
17.0594
17.1820
17.0746
17.1283
Thursday 15 July 2021 (15/07/2021)
17.1674
17.0942
17.2472
17.1719
17.2096
Wednesday 14 July 2021 (14/07/2021)
17.2983
17.1687
17.3806
17.2440
17.3123
Tuesday 13 July 2021 (13/07/2021)
17.2652
17.3022
17.3319
17.3171
17.3245
Monday 12 July 2021 (12/07/2021)
17.3209
17.2652
17.3990
17.3712
17.3851
Friday 9 July 2021 (09/07/2021)
17.3173
17.3951
17.3843
17.3755
17.3799
Thursday 8 July 2021 (08/07/2021)
17.4205
17.3168
17.3925
17.3459
17.3692
Wednesday 7 July 2021 (07/07/2021)
17.3072
17.5067
17.4827
17.3397
17.4112
Tuesday 6 July 2021 (06/07/2021)
17.3693
17.3073
17.3864
17.3744
17.3804
Monday 5 July 2021 (05/07/2021)
17.3934
17.3705
17.4367
17.3959
17.4163
Friday 2 July 2021 (02/07/2021)
17.2283
17.4049
17.6580
17.3931
17.5256
Thursday 1 July 2021 (01/07/2021)
17.2569
17.2262
17.3392
17.2771
17.3082

June

Wednesday 30 June 2021 (30/06/2021)
17.1911
17.2573
17.2954
17.2583
17.2769
Tuesday 29 June 2021 (29/06/2021)
17.2726
17.1855
17.2890
17.2299
17.2595
Monday 28 June 2021 (28/06/2021)
17.3443
17.2716
17.3356
17.3213
17.3285
Friday 25 June 2021 (25/06/2021)
17.3000
17.3561
17.3856
17.2889
17.3373
Thursday 24 June 2021 (24/06/2021)
17.2845
17.3019
17.3857
17.2839
17.3348
Wednesday 23 June 2021 (23/06/2021)
17.3385
17.2790
17.3200
17.1771
17.2486
Tuesday 22 June 2021 (22/06/2021)
17.2937
17.3402
17.3097
17.3053
17.3075
Monday 21 June 2021 (21/06/2021)
17.2901
17.3001
17.2883
17.2786
17.2835
Friday 18 June 2021 (18/06/2021)
17.3594
17.2541
17.3717
17.3461
17.3589
Thursday 17 June 2021 (17/06/2021)
17.3086
17.3622
17.3757
17.3487
17.3622
Wednesday 16 June 2021 (16/06/2021)
17.2180
17.3068
17.3038
17.2816
17.2927
Tuesday 15 June 2021 (15/06/2021)
17.2626
17.2231
17.2342
17.2232
17.2287
Monday 14 June 2021 (14/06/2021)
17.2500
17.2627
17.2542
17.2386
17.2464
Friday 11 June 2021 (11/06/2021)
17.2074
17.2232
17.2426
17.1917
17.2172
Thursday 10 June 2021 (10/06/2021)
17.1971
17.2077
17.2278
17.2142
17.2210
Wednesday 9 June 2021 (09/06/2021)
17.2383
17.1952
17.2299
17.2298
17.2299
Tuesday 8 June 2021 (08/06/2021)
17.2361
17.2379
17.2412
17.2297
17.2355
Monday 7 June 2021 (07/06/2021)
17.2980
17.2365
17.2688
17.2582
17.2635
Friday 4 June 2021 (04/06/2021)
17.3257
17.2776
17.3017
17.3014
17.3016
Thursday 3 June 2021 (03/06/2021)
17.3049
17.3265
17.3104
17.2984
17.3044
Wednesday 2 June 2021 (02/06/2021)
17.2217
17.3048
17.3044
17.2574
17.2809
Tuesday 1 June 2021 (01/06/2021)
17.2311
17.2192
17.2670
17.2489
17.2580

May

Monday 31 May 2021 (31/05/2021)
17.2855
17.2230
17.2695
17.2475
17.2585
Friday 28 May 2021 (28/05/2021)
17.2755
17.2848
17.3800
17.2770
17.3285
Thursday 27 May 2021 (27/05/2021)
17.1851
17.2759
17.2706
17.2050
17.2378
Wednesday 26 May 2021 (26/05/2021)
17.1921
17.1824
17.2001
17.1989
17.1995
Tuesday 25 May 2021 (25/05/2021)
17.2493
17.1920
17.2295
17.2079
17.2187
Monday 24 May 2021 (24/05/2021)
17.2985
17.2495
17.2830
17.2702
17.2766
Friday 21 May 2021 (21/05/2021)
17.2795
17.3122
17.3459
17.2746
17.3103
Thursday 20 May 2021 (20/05/2021)
17.2474
17.2779
17.2716
17.2663
17.2690
Wednesday 19 May 2021 (19/05/2021)
17.2046
17.2466
17.2404
17.2344
17.2374
Tuesday 18 May 2021 (18/05/2021)
17.3217
17.2080
17.2754
17.2591
17.2673
Monday 17 May 2021 (17/05/2021)
17.3005
17.3202
17.3165
17.3071
17.3118
Friday 14 May 2021 (14/05/2021)
17.3431
17.3031
17.3359
17.3178
17.3269
Thursday 13 May 2021 (13/05/2021)
17.4769
17.3437
17.4157
17.3905
17.4031
Wednesday 12 May 2021 (12/05/2021)
17.3578
17.4761
17.4395
17.4271
17.4333
Tuesday 11 May 2021 (11/05/2021)
17.3994
17.3591
17.3886
17.3356
17.3621
Monday 10 May 2021 (10/05/2021)
17.3776
17.4025
17.3943
17.3822
17.3883
Friday 7 May 2021 (07/05/2021)
17.5229
17.3800
17.5557
17.4062
17.4810
Thursday 6 May 2021 (06/05/2021)
17.5033
17.5217
17.5449
17.5059
17.5254
Wednesday 5 May 2021 (05/05/2021)
17.4800
17.4989
17.5144
17.5085
17.5115
Tuesday 4 May 2021 (04/05/2021)
17.4046
17.4767
17.4618
17.4307
17.4463
Monday 3 May 2021 (03/05/2021)
17.4976
17.4049
17.4743
17.3989
17.4366

April

Friday 30 April 2021 (30/04/2021)
17.3606
17.6373
17.7314
17.3879
17.5597
Thursday 29 April 2021 (29/04/2021)
17.3328
17.3595
17.3512
17.3244
17.3378
Wednesday 28 April 2021 (28/04/2021)
17.2776
17.3361
17.3366
17.3176
17.3271
Tuesday 27 April 2021 (27/04/2021)
17.2575
17.2775
17.2881
17.2600
17.2741
Monday 26 April 2021 (26/04/2021)
17.1047
17.2552
17.2233
17.1324
17.1779
Friday 23 April 2021 (23/04/2021)
17.2028
17.2314
17.2553
17.1717
17.2135
Thursday 22 April 2021 (22/04/2021)
17.1690
17.2025
17.1991
17.1804
17.1898
Wednesday 21 April 2021 (21/04/2021)
17.0792
17.1691
17.1962
17.0978
17.1470
Tuesday 20 April 2021 (20/04/2021)
17.1845
17.0791
17.1494
17.1262
17.1378
Monday 19 April 2021 (19/04/2021)
17.3009
17.1872
17.2725
17.1922
17.2324
Friday 16 April 2021 (16/04/2021)
17.2598
17.2765
17.3498
17.2695
17.3097
Thursday 15 April 2021 (15/04/2021)
17.2850
17.2543
17.2834
17.2670
17.2752
Wednesday 14 April 2021 (14/04/2021)
17.2811
17.2825
17.2882
17.2686
17.2784
Tuesday 13 April 2021 (13/04/2021)
17.3733
17.2826
17.3819
17.2801
17.3310
Monday 12 April 2021 (12/04/2021)
17.4476
17.3743
17.4613
17.4198
17.4406
Friday 9 April 2021 (09/04/2021)
17.2501
17.4067
17.4223
17.3957
17.4090
Thursday 8 April 2021 (08/04/2021)
17.2627
17.2541
17.2901
17.2306
17.2604
Wednesday 7 April 2021 (07/04/2021)
17.4329
17.2668
17.4062
17.2095
17.3079
Tuesday 6 April 2021 (06/04/2021)
17.5181
17.4335
17.5836
17.4205
17.5021
Monday 5 April 2021 (05/04/2021)
17.6344
17.5572
17.6466
17.5468
17.5967
Friday 2 April 2021 (02/04/2021)
17.6595
17.6008
17.6926
17.6343
17.6635
Thursday 1 April 2021 (01/04/2021)
17.7115
17.6602
17.6577
17.6428
17.6503

March

Wednesday 31 March 2021 (31/03/2021)
17.6677
17.7119
17.6968
17.6697
17.6833
Tuesday 30 March 2021 (30/03/2021)
17.6003
17.6693
17.6535
17.6414
17.6475
Monday 29 March 2021 (29/03/2021)
17.5590
17.5997
17.5826
17.5668
17.5747
Friday 26 March 2021 (26/03/2021)
17.6237
17.5337
17.8415
17.5870
17.7143
Thursday 25 March 2021 (25/03/2021)
17.6558
17.6262
17.6661
17.6176
17.6419
Wednesday 24 March 2021 (24/03/2021)
17.5723
17.6547
17.6498
17.6243
17.6371
Tuesday 23 March 2021 (23/03/2021)
17.4388
17.5722
17.5284
17.5059
17.5172
Monday 22 March 2021 (22/03/2021)
17.5137
17.4369
17.4844
17.4794
17.4819
Friday 19 March 2021 (19/03/2021)
17.5348
17.5613
17.7485
17.5793
17.6639
Thursday 18 March 2021 (18/03/2021)
17.5729
17.5386
17.5710
17.5588
17.5649
Wednesday 17 March 2021 (17/03/2021)
17.6373
17.5724
17.6396
17.4950
17.5673
Tuesday 16 March 2021 (16/03/2021)
17.5870
17.6382
17.6120
17.5720
17.5920
Monday 15 March 2021 (15/03/2021)
17.5605
17.5868
17.7036
17.5835
17.6436
Friday 12 March 2021 (12/03/2021)
17.4257
17.5594
17.5565
17.4704
17.5135
Thursday 11 March 2021 (11/03/2021)
17.4112
17.4283
17.4229
17.4093
17.4161
Wednesday 10 March 2021 (10/03/2021)
17.4047
17.4168
17.4221
17.4139
17.4180
Tuesday 9 March 2021 (09/03/2021)
17.5944
17.4079
17.5196
17.4452
17.4824
Monday 8 March 2021 (08/03/2021)
17.4717
17.5939
17.5401
17.4663
17.5032
Friday 5 March 2021 (05/03/2021)
17.2897
17.4467
17.4650
17.3599
17.4125
Thursday 4 March 2021 (04/03/2021)
17.1399
17.2913
17.2551
17.2120
17.2336
Wednesday 3 March 2021 (03/03/2021)
17.1327
17.1408
17.1589
17.1328
17.1459
Tuesday 2 March 2021 (02/03/2021)
17.1827
17.1330
17.1723
17.1718
17.1721
Monday 1 March 2021 (01/03/2021)
17.0493
17.1738
17.0637
17.0427
17.0532

February

Friday 26 February 2021 (26/02/2021)
17.1078
17.0237
17.1594
17.0229
17.0912
Thursday 25 February 2021 (25/02/2021)
17.0781
17.1043
17.1042
17.0975
17.1009
Wednesday 24 February 2021 (24/02/2021)
16.8889
17.0799
17.0033
16.9441
16.9737
Tuesday 23 February 2021 (23/02/2021)
16.8682
16.8880
16.9002
16.8827
16.8915
Monday 22 February 2021 (22/02/2021)
16.9447
16.8682
16.9288
16.9128
16.9208
Friday 19 February 2021 (19/02/2021)
16.8877
16.9270
17.0509
16.8747
16.9628
Thursday 18 February 2021 (18/02/2021)
16.8818
16.8855
16.8795
16.8785
16.8790
Wednesday 17 February 2021 (17/02/2021)
16.7975
16.8765
16.8726
16.8561
16.8644
Tuesday 16 February 2021 (16/02/2021)
16.7409
16.7947
16.7848
16.7268
16.7558
Monday 15 February 2021 (15/02/2021)
16.7296
16.7418
16.7443
16.7339
16.7391
Friday 12 February 2021 (12/02/2021)
16.7148
16.7251
16.9220
16.7070
16.8145
Thursday 11 February 2021 (11/02/2021)
16.7365
16.7148
16.7363
16.7127
16.7245
Wednesday 10 February 2021 (10/02/2021)
16.7190
16.7366
16.7839
16.7013
16.7426
Tuesday 9 February 2021 (09/02/2021)
16.7215
16.7184
16.6959
16.6759
16.6859
Monday 8 February 2021 (08/02/2021)
16.7653
16.7214
16.7688
16.7098
16.7393
Friday 5 February 2021 (05/02/2021)
16.8267
16.7511
16.8173
16.7864
16.8019
Thursday 4 February 2021 (04/02/2021)
16.8017
16.8273
16.8644
16.8570
16.8607
Wednesday 3 February 2021 (03/02/2021)
16.8154
16.8077
16.8454
16.8247
16.8351
Tuesday 2 February 2021 (02/02/2021)
16.7276
16.8200
16.7968
16.7624
16.7796
Monday 1 February 2021 (01/02/2021)
16.7484
16.7291
16.7997
16.7569
16.7783

January

Friday 29 January 2021 (29/01/2021)
16.7482
16.7940
16.9514
16.7450
16.8482
Thursday 28 January 2021 (28/01/2021)
16.7977
16.7449
16.7654
16.7535
16.7595
Wednesday 27 January 2021 (27/01/2021)
16.8658
16.7990
16.8536
16.8407
16.8472
Tuesday 26 January 2021 (26/01/2021)
16.8959
16.8635
16.8592
16.8573
16.8583
Monday 25 January 2021 (25/01/2021)
16.8568
16.8956
16.8852
16.8589
16.8721
Friday 22 January 2021 (22/01/2021)
16.9457
16.8399
16.9477
16.8852
16.9165
Thursday 21 January 2021 (21/01/2021)
17.0469
16.9453
17.0495
17.0160
17.0328
Wednesday 20 January 2021 (20/01/2021)
16.9275
17.0504
17.0565
16.9688
17.0127
Tuesday 19 January 2021 (19/01/2021)
16.9678
16.9276
16.9322
16.9223
16.9273
Monday 18 January 2021 (18/01/2021)
16.9747
16.9670
16.9761
16.9550
16.9656
Friday 15 January 2021 (15/01/2021)
17.0005
16.9789
17.4667
17.0031
17.2349
Thursday 14 January 2021 (14/01/2021)
16.9368
17.0008
17.0751
17.0173
17.0462
Wednesday 13 January 2021 (13/01/2021)
16.8549
16.9406
16.9437
16.8892
16.9165
Tuesday 12 January 2021 (12/01/2021)
16.8915
16.8561
16.8826
16.8584
16.8705
Monday 11 January 2021 (11/01/2021)
16.8651
16.8931
16.8793
16.8409
16.8601
Friday 8 January 2021 (08/01/2021)
16.8393
16.8658
16.9105
16.8651
16.8878
Thursday 7 January 2021 (07/01/2021)
16.7454
16.8382
16.7656
16.7556
16.7606
Wednesday 6 January 2021 (06/01/2021)
16.7618
16.7459
16.7439
16.7371
16.7405
Tuesday 5 January 2021 (05/01/2021)
16.7139
16.7570
16.7582
16.7435
16.7509
Monday 4 January 2021 (04/01/2021)
16.8287
16.7130
16.8379
16.7333
16.7856
Friday 1 January 2021 (01/01/2021)
16.9015
16.9234
17.0960
16.8316
16.9638