Canadian Dollar-Czech Koruna History: 2020

Go
Set Alert Set Alert

Daily CAD/CZK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 21.3245 on 20/03/2020

Lowest exchange rate of 2020: 16.3589 on 09/03/2020

Average exchange rate of 2020: 17.2899

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Czech Koruna on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
16.7168
16.9025
17.4658
16.8343
17.1501
Wednesday 30 December 2020 (30/12/2020)
16.6630
16.7170
16.7680
16.6940
16.7310
Tuesday 29 December 2020 (29/12/2020)
16.7735
16.6582
16.7545
16.6978
16.7262
Monday 28 December 2020 (28/12/2020)
16.7338
16.7686
16.7255
16.7082
16.7169
Friday 25 December 2020 (25/12/2020)
16.7131
17.3719
18.2703
16.6499
17.4601
Thursday 24 December 2020 (24/12/2020)
16.7550
16.7777
16.9874
16.7951
16.8913
Wednesday 23 December 2020 (23/12/2020)
16.7482
16.7563
16.7852
16.7346
16.7599
Tuesday 22 December 2020 (22/12/2020)
16.6475
16.7481
16.7170
16.6960
16.7065
Monday 21 December 2020 (21/12/2020)
16.7099
16.6447
16.7041
16.6754
16.6898
Friday 18 December 2020 (18/12/2020)
16.7309
16.6999
16.8669
16.7125
16.7897
Thursday 17 December 2020 (17/12/2020)
16.8379
16.7301
16.8079
16.8017
16.8048
Wednesday 16 December 2020 (16/12/2020)
17.0452
16.8410
16.9350
16.8771
16.9061
Tuesday 15 December 2020 (15/12/2020)
16.9807
17.0469
17.0107
16.9860
16.9984
Monday 14 December 2020 (14/12/2020)
16.9990
16.9819
16.9929
16.9766
16.9848
Friday 11 December 2020 (11/12/2020)
17.0044
17.0492
17.0224
17.0083
17.0154
Thursday 10 December 2020 (10/12/2020)
16.9550
17.0082
17.0441
16.9756
17.0099
Wednesday 9 December 2020 (09/12/2020)
16.9647
16.9551
16.9559
16.9445
16.9502
Tuesday 8 December 2020 (08/12/2020)
17.0917
16.9661
17.0541
17.0110
17.0326
Monday 7 December 2020 (07/12/2020)
17.0834
17.0853
17.0838
17.0640
17.0739
Friday 4 December 2020 (04/12/2020)
16.8958
17.0637
17.0200
16.9971
17.0086
Thursday 3 December 2020 (03/12/2020)
16.8600
16.8948
16.8658
16.8595
16.8627
Wednesday 2 December 2020 (02/12/2020)
16.8198
16.8608
16.8690
16.8190
16.8440
Tuesday 1 December 2020 (01/12/2020)
16.9338
16.8191
16.8800
16.8659
16.8730

November

Monday 30 November 2020 (30/11/2020)
16.8524
16.9324
16.9248
16.8308
16.8778
Friday 27 November 2020 (27/11/2020)
16.8502
16.8411
16.8506
16.8308
16.8407
Thursday 26 November 2020 (26/11/2020)
16.8531
16.8498
16.8643
16.8639
16.8641
Wednesday 25 November 2020 (25/11/2020)
16.9050
16.8525
16.8978
16.8926
16.8952
Tuesday 24 November 2020 (24/11/2020)
16.9887
16.9046
16.9816
16.9199
16.9508
Monday 23 November 2020 (23/11/2020)
16.9576
16.9862
16.9586
16.9343
16.9465
Friday 20 November 2020 (20/11/2020)
16.9609
17.0183
16.9809
16.9201
16.9505
Thursday 19 November 2020 (19/11/2020)
16.9929
16.9564
17.0039
16.9873
16.9956
Wednesday 18 November 2020 (18/11/2020)
17.0227
16.9888
17.0090
17.0011
17.0051
Tuesday 17 November 2020 (17/11/2020)
17.0191
17.0242
17.0450
17.0285
17.0368
Monday 16 November 2020 (16/11/2020)
16.9944
17.0182
17.0219
16.9968
17.0094
Friday 13 November 2020 (13/11/2020)
17.0776
17.0130
17.0703
17.0261
17.0482
Thursday 12 November 2020 (12/11/2020)
17.1749
17.0795
17.1515
17.0892
17.1204
Wednesday 11 November 2020 (11/11/2020)
17.1418
17.1746
17.1881
17.1789
17.1835
Tuesday 10 November 2020 (10/11/2020)
17.2236
17.1422
17.2178
17.2156
17.2167
Monday 9 November 2020 (09/11/2020)
17.1477
17.2244
17.2112
17.1581
17.1847
Friday 6 November 2020 (06/11/2020)
17.2282
17.3125
17.3036
17.2327
17.2682
Thursday 5 November 2020 (05/11/2020)
17.4223
17.2270
17.3269
17.3062
17.3166
Wednesday 4 November 2020 (04/11/2020)
17.4166
17.4229
17.5096
17.4518
17.4807
Tuesday 3 November 2020 (03/11/2020)
17.5938
17.4130
17.7282
17.4980
17.6131
Monday 2 November 2020 (02/11/2020)
17.5037
17.6133
17.5940
17.5282
17.5611

October

Friday 30 October 2020 (30/10/2020)
17.5884
17.5120
17.5497
17.5452
17.5475
Thursday 29 October 2020 (29/10/2020)
17.5427
17.5939
17.5888
17.5375
17.5632
Wednesday 28 October 2020 (28/10/2020)
17.5619
17.5470
17.5557
17.5189
17.5373
Tuesday 27 October 2020 (27/10/2020)
17.4934
17.5713
17.5867
17.4566
17.5217
Monday 26 October 2020 (26/10/2020)
17.4569
17.4944
17.5197
17.4574
17.4886
Friday 23 October 2020 (23/10/2020)
17.5209
17.4632
17.7174
17.5077
17.6126
Thursday 22 October 2020 (22/10/2020)
17.4568
17.5196
17.5015
17.4791
17.4903
Wednesday 21 October 2020 (21/10/2020)
17.4823
17.4335
17.4592
17.4449
17.4521
Tuesday 20 October 2020 (20/10/2020)
17.5672
17.4815
17.5559
17.4816
17.5188
Monday 19 October 2020 (19/10/2020)
17.6664
17.5503
17.6335
17.5243
17.5789
Friday 16 October 2020 (16/10/2020)
17.6448
17.6671
17.6508
17.5868
17.6188
Thursday 15 October 2020 (15/10/2020)
17.6560
17.6429
17.6823
17.5533
17.6178
Wednesday 14 October 2020 (14/10/2020)
17.7297
17.6318
17.7651
17.6512
17.7082
Tuesday 13 October 2020 (13/10/2020)
17.5368
17.7299
17.6889
17.6578
17.6734
Monday 12 October 2020 (12/10/2020)
17.4317
17.5339
17.5507
17.4312
17.4910
Friday 9 October 2020 (09/10/2020)
17.5042
17.2990
18.4532
17.3895
17.9214
Thursday 8 October 2020 (08/10/2020)
17.3599
17.5043
17.4234
17.4189
17.4212
Wednesday 7 October 2020 (07/10/2020)
17.2728
17.3584
17.3188
17.3012
17.3100
Tuesday 6 October 2020 (06/10/2020)
17.3324
17.2865
17.7835
17.3232
17.5534
Monday 5 October 2020 (05/10/2020)
17.3984
17.3291
17.3773
17.3718
17.3746
Friday 2 October 2020 (02/10/2020)
17.2130
17.3999
17.3838
17.2195
17.3017
Thursday 1 October 2020 (01/10/2020)
17.3540
17.2082
17.2964
17.2187
17.2576

September

Wednesday 30 September 2020 (30/09/2020)
17.2910
17.3366
17.2760
17.2737
17.2749
Tuesday 29 September 2020 (29/09/2020)
17.4353
17.2892
17.3912
17.3002
17.3457
Monday 28 September 2020 (28/09/2020)
17.4284
17.4373
17.3970
17.3942
17.3956
Friday 25 September 2020 (25/09/2020)
17.3863
17.4045
17.3923
17.3756
17.3840
Thursday 24 September 2020 (24/09/2020)
17.2709
17.3836
17.4178
17.3427
17.3803
Wednesday 23 September 2020 (23/09/2020)
17.2991
17.2778
17.2731
17.2625
17.2678
Tuesday 22 September 2020 (22/09/2020)
17.3284
17.2803
17.3346
17.2340
17.2843
Monday 21 September 2020 (21/09/2020)
17.0914
17.3126
17.3531
17.0798
17.2165
Friday 18 September 2020 (18/09/2020)
17.1398
17.0987
17.1096
17.0875
17.0986
Thursday 17 September 2020 (17/09/2020)
17.1631
17.1389
17.1847
17.1656
17.1752
Wednesday 16 September 2020 (16/09/2020)
17.1201
17.1613
17.1370
17.1016
17.1193
Tuesday 15 September 2020 (15/09/2020)
17.0309
17.1191
17.1245
17.0434
17.0840
Monday 14 September 2020 (14/09/2020)
17.0167
17.0301
17.0397
17.0184
17.0291
Friday 11 September 2020 (11/09/2020)
17.0397
16.9525
17.0091
16.9878
16.9985
Thursday 10 September 2020 (10/09/2020)
17.0548
17.0347
17.0426
17.0412
17.0419
Wednesday 9 September 2020 (09/09/2020)
17.0101
17.0567
17.0334
17.0092
17.0213
Tuesday 8 September 2020 (08/09/2020)
17.1011
17.0093
17.1063
17.0324
17.0694
Monday 7 September 2020 (07/09/2020)
17.0980
17.0895
17.1974
17.0845
17.1410
Friday 4 September 2020 (04/09/2020)
16.9583
17.1076
17.3194
17.0209
17.1702
Thursday 3 September 2020 (03/09/2020)
17.0302
16.9654
17.0208
17.0006
17.0107
Wednesday 2 September 2020 (02/09/2020)
16.8549
17.0276
16.9642
16.9506
16.9574
Tuesday 1 September 2020 (01/09/2020)
16.8608
16.8593
16.8100
16.7999
16.8050

August

Monday 31 August 2020 (31/08/2020)
16.7334
16.8656
16.8345
16.8310
16.8328
Friday 28 August 2020 (28/08/2020)
16.9410
16.7326
16.8754
16.7782
16.8268
Thursday 27 August 2020 (27/08/2020)
16.8679
16.9352
16.9206
16.9095
16.9151
Wednesday 26 August 2020 (26/08/2020)
16.7850
16.8775
16.8894
16.7607
16.8251
Tuesday 25 August 2020 (25/08/2020)
16.7253
16.7859
16.7498
16.7074
16.7286
Monday 24 August 2020 (24/08/2020)
16.7570
16.7259
16.7432
16.7137
16.7285
Friday 21 August 2020 (21/08/2020)
16.6407
16.7577
16.7453
16.6839
16.7146
Thursday 20 August 2020 (20/08/2020)
16.6696
16.6468
16.6459
16.6375
16.6417
Wednesday 19 August 2020 (19/08/2020)
16.5989
16.6691
16.7104
16.6036
16.6570
Tuesday 18 August 2020 (18/08/2020)
16.6383
16.5993
16.6463
16.6023
16.6243
Monday 17 August 2020 (17/08/2020)
16.6235
16.6414
16.6647
16.5616
16.6132
Friday 14 August 2020 (14/08/2020)
16.7207
16.5897
16.6620
16.6285
16.6453
Thursday 13 August 2020 (13/08/2020)
16.7307
16.7219
16.7042
16.6782
16.6912
Wednesday 12 August 2020 (12/08/2020)
16.7297
16.7226
16.7705
16.7484
16.7595
Tuesday 11 August 2020 (11/08/2020)
16.7035
16.7402
16.7376
16.7141
16.7259
Monday 10 August 2020 (10/08/2020)
16.6724
16.7046
16.6903
16.6732
16.6818
Friday 7 August 2020 (07/08/2020)
16.6366
16.6501
16.6868
16.6684
16.6776
Thursday 6 August 2020 (06/08/2020)
16.5514
16.6380
16.6469
16.5574
16.6022
Wednesday 5 August 2020 (05/08/2020)
16.6203
16.5507
16.5923
16.5884
16.5904
Tuesday 4 August 2020 (04/08/2020)
16.6729
16.6210
16.6650
16.6055
16.6353
Monday 3 August 2020 (03/08/2020)
16.6207
16.6704
16.6484
16.6405
16.6445

July

Friday 31 July 2020 (31/07/2020)
16.4532
16.5999
16.5275
16.4864
16.5070
Thursday 30 July 2020 (30/07/2020)
16.6642
16.4556
16.6542
16.5339
16.5941
Wednesday 29 July 2020 (29/07/2020)
16.7471
16.6652
16.7455
16.6577
16.7016
Tuesday 28 July 2020 (28/07/2020)
16.6639
16.7466
16.7294
16.6368
16.6831
Monday 27 July 2020 (27/07/2020)
16.7780
16.6662
16.7006
16.6861
16.6934
Friday 24 July 2020 (24/07/2020)
16.9127
16.7569
16.8564
16.8183
16.8374
Thursday 23 July 2020 (23/07/2020)
16.9775
16.9145
16.9749
16.9548
16.9649
Wednesday 22 July 2020 (22/07/2020)
16.9509
16.9761
16.9694
16.9550
16.9622
Tuesday 21 July 2020 (21/07/2020)
17.1724
16.9659
17.1780
17.0038
17.0909
Monday 20 July 2020 (20/07/2020)
17.1465
17.1693
17.1766
17.1377
17.1572
Friday 17 July 2020 (17/07/2020)
17.2598
17.1815
17.2454
17.1659
17.2057
Thursday 16 July 2020 (16/07/2020)
17.2877
17.2454
17.3044
17.2338
17.2691
Wednesday 15 July 2020 (15/07/2020)
17.1744
17.2763
17.2714
17.1645
17.2180
Tuesday 14 July 2020 (14/07/2020)
17.2519
17.1717
17.2548
17.1908
17.2228
Monday 13 July 2020 (13/07/2020)
17.3353
17.2643
17.3354
17.2605
17.2980
Friday 10 July 2020 (10/07/2020)
17.3886
17.3673
17.3403
17.3297
17.3350
Thursday 9 July 2020 (09/07/2020)
17.3770
17.3686
17.3877
17.3632
17.3755
Wednesday 8 July 2020 (08/07/2020)
17.4017
17.3818
17.4166
17.3786
17.3976
Tuesday 7 July 2020 (07/07/2020)
17.4045
17.4076
17.4016
17.3973
17.3995
Monday 6 July 2020 (06/07/2020)
17.4963
17.4097
17.4449
17.4340
17.4395
Friday 3 July 2020 (03/07/2020)
17.4250
17.5155
17.9902
17.4874
17.7388
Thursday 2 July 2020 (02/07/2020)
17.3832
17.4270
17.4279
17.3618
17.3949
Wednesday 1 July 2020 (01/07/2020)
17.4750
17.3845
17.4522
17.3981
17.4252

June

Tuesday 30 June 2020 (30/06/2020)
17.4330
17.4766
17.4476
17.4034
17.4255
Monday 29 June 2020 (29/06/2020)
17.4386
17.4333
17.4076
17.3854
17.3965
Friday 26 June 2020 (26/06/2020)
17.4455
17.4223
17.4708
17.4154
17.4431
Thursday 25 June 2020 (25/06/2020)
17.4086
17.4463
17.5366
17.3788
17.4577
Wednesday 24 June 2020 (24/06/2020)
17.3690
17.4054
17.4091
17.3504
17.3798
Tuesday 23 June 2020 (23/06/2020)
17.5003
17.3615
17.4189
17.4105
17.4147
Monday 22 June 2020 (22/06/2020)
17.5048
17.4976
17.5025
17.4573
17.4799
Friday 19 June 2020 (19/06/2020)
17.5119
17.5198
17.5315
17.5029
17.5172
Thursday 18 June 2020 (18/06/2020)
17.4156
17.4986
17.5102
17.4141
17.4622
Wednesday 17 June 2020 (17/06/2020)
17.4443
17.4166
17.4594
17.3932
17.4263
Tuesday 16 June 2020 (16/06/2020)
17.3626
17.4473
17.3948
17.3499
17.3724
Monday 15 June 2020 (15/06/2020)
17.4433
17.3667
17.4058
17.3459
17.3759
Friday 12 June 2020 (12/06/2020)
17.3543
17.4563
17.4430
17.4065
17.4248
Thursday 11 June 2020 (11/06/2020)
17.3930
17.3541
17.3708
17.3628
17.3668
Wednesday 10 June 2020 (10/06/2020)
17.3881
17.3927
17.4572
17.3934
17.4253
Tuesday 9 June 2020 (09/06/2020)
17.5793
17.4505
17.5522
17.4472
17.4997
Monday 8 June 2020 (08/06/2020)
17.5409
17.5717
17.5756
17.5607
17.5682
Friday 5 June 2020 (05/06/2020)
17.4089
17.5355
17.4955
17.4250
17.4603
Thursday 4 June 2020 (04/06/2020)
17.5462
17.4115
17.5830
17.4640
17.5235
Wednesday 3 June 2020 (03/06/2020)
17.5943
17.5323
17.5489
17.4862
17.5176
Tuesday 2 June 2020 (02/06/2020)
17.6906
17.5824
17.7476
17.5933
17.6705
Monday 1 June 2020 (01/06/2020)
17.5837
17.6894
17.6728
17.6266
17.6497

May

Friday 29 May 2020 (29/05/2020)
17.6901
17.6340
17.6072
17.5510
17.5791
Thursday 28 May 2020 (28/05/2020)
17.8980
17.6915
17.7854
17.7790
17.7822
Wednesday 27 May 2020 (27/05/2020)
17.8555
17.8899
17.8796
17.8793
17.8795
Tuesday 26 May 2020 (26/05/2020)
17.8697
17.8555
17.8540
17.8454
17.8497
Monday 25 May 2020 (25/05/2020)
17.8998
17.8717
17.9164
17.8613
17.8889
Friday 22 May 2020 (22/05/2020)
17.7323
17.8262
17.8749
17.8069
17.8409
Thursday 21 May 2020 (21/05/2020)
17.8860
17.7420
17.8200
17.7558
17.7879
Wednesday 20 May 2020 (20/05/2020)
18.0302
17.8878
18.0312
17.9004
17.9658
Tuesday 19 May 2020 (19/05/2020)
18.1335
18.0409
18.1024
18.0204
18.0614
Monday 18 May 2020 (18/05/2020)
18.1223
18.1608
18.1427
18.1263
18.1345
Friday 15 May 2020 (15/05/2020)
18.1930
18.1178
18.1794
18.1444
18.1619
Thursday 14 May 2020 (14/05/2020)
17.9676
18.1960
18.1302
18.0733
18.1018
Wednesday 13 May 2020 (13/05/2020)
17.9388
17.9990
18.0567
18.0029
18.0298
Tuesday 12 May 2020 (12/05/2020)
18.1339
17.9488
18.1653
17.9488
18.0571
Monday 11 May 2020 (11/05/2020)
18.0442
18.1349
18.1193
18.0659
18.0926
Friday 8 May 2020 (08/05/2020)
17.9833
18.2331
18.2094
17.9983
18.1039
Thursday 7 May 2020 (07/05/2020)
17.7157
17.9841
17.9508
17.7957
17.8733
Tuesday 5 May 2020 (05/05/2020)
17.6134
17.7513
17.7099
17.6440
17.6770
Monday 4 May 2020 (04/05/2020)
17.5778
17.6131
17.5994
17.5986
17.5990
Friday 1 May 2020 (01/05/2020)
17.7289
17.7813
17.7669
17.6047
17.6858

April

Thursday 30 April 2020 (30/04/2020)
17.9486
17.7202
17.9562
17.8095
17.8829
Wednesday 29 April 2020 (29/04/2020)
17.9352
17.9514
17.9549
17.9121
17.9335
Tuesday 28 April 2020 (28/04/2020)
17.9385
17.9362
17.9806
17.9561
17.9684
Monday 27 April 2020 (27/04/2020)
17.7991
17.9456
17.9003
17.8069
17.8536
Friday 24 April 2020 (24/04/2020)
18.1286
17.7513
18.0848
17.8682
17.9765
Thursday 23 April 2020 (23/04/2020)
17.9499
18.1442
18.0839
18.0489
18.0664
Wednesday 22 April 2020 (22/04/2020)
17.8428
17.9766
17.9774
17.8285
17.9030
Tuesday 21 April 2020 (21/04/2020)
17.8139
17.8430
17.8950
17.8189
17.8570
Monday 20 April 2020 (20/04/2020)
17.7726
17.8174
17.8621
17.8135
17.8378
Friday 17 April 2020 (17/04/2020)
17.7915
17.8533
17.8111
17.7910
17.8011
Thursday 16 April 2020 (16/04/2020)
17.5313
17.7790
17.6965
17.6776
17.6871
Wednesday 15 April 2020 (15/04/2020)
17.5872
17.5386
17.5718
17.5378
17.5548
Tuesday 14 April 2020 (14/04/2020)
17.6881
17.5615
17.6774
17.5939
17.6357
Monday 13 April 2020 (13/04/2020)
17.5969
17.7183
17.7162
17.7001
17.7082
Friday 10 April 2020 (10/04/2020)
17.6739
17.6122
17.6612
17.6464
17.6538
Thursday 9 April 2020 (09/04/2020)
17.8228
17.6054
17.7159
17.6513
17.6836
Wednesday 8 April 2020 (08/04/2020)
17.7627
17.8226
17.7793
17.7696
17.7745
Tuesday 7 April 2020 (07/04/2020)
18.0512
17.7600
18.0572
17.8046
17.9309
Monday 6 April 2020 (06/04/2020)
17.9351
18.0466
18.1063
18.0652
18.0858
Friday 3 April 2020 (03/04/2020)
17.9497
18.0127
18.0918
17.9918
18.0418
Thursday 2 April 2020 (02/04/2020)
17.7287
17.9663
17.8294
17.7211
17.7753
Wednesday 1 April 2020 (01/04/2020)
17.6072
17.7275
17.6896
17.5891
17.6394

March

Tuesday 31 March 2020 (31/03/2020)
17.4503
17.5864
17.5713
17.4181
17.4947
Monday 30 March 2020 (30/03/2020)
17.4674
17.4505
17.5368
17.5296
17.5332
Friday 27 March 2020 (27/03/2020)
17.5055
17.5844
17.5697
17.5335
17.5516
Thursday 26 March 2020 (26/03/2020)
17.6755
17.5110
17.6447
17.5554
17.6001
Wednesday 25 March 2020 (25/03/2020)
17.7525
17.6833
17.7336
17.6745
17.7041
Tuesday 24 March 2020 (24/03/2020)
17.8120
17.7517
17.7605
17.7338
17.7472
Monday 23 March 2020 (23/03/2020)
17.6143
17.8167
17.7960
17.7620
17.7790
Friday 20 March 2020 (20/03/2020)
17.9579
17.6973
21.3245
17.5611
19.4428
Thursday 19 March 2020 (19/03/2020)
17.4409
17.9471
17.7716
17.6213
17.6965
Wednesday 18 March 2020 (18/03/2020)
17.2716
17.4226
17.6171
17.5490
17.5831
Tuesday 17 March 2020 (17/03/2020)
17.4280
17.2947
17.4186
17.2051
17.3119
Monday 16 March 2020 (16/03/2020)
17.0532
17.4321
17.4562
17.0884
17.2723
Friday 13 March 2020 (13/03/2020)
16.8055
17.1836
18.2923
16.8690
17.5807
Thursday 12 March 2020 (12/03/2020)
16.6140
16.8010
16.9145
16.7770
16.8458
Wednesday 11 March 2020 (11/03/2020)
16.4829
16.6123
16.5389
16.4857
16.5123
Tuesday 10 March 2020 (10/03/2020)
16.4314
16.4786
16.5446
16.4325
16.4886
Monday 9 March 2020 (09/03/2020)
16.3823
16.4316
16.3835
16.3589
16.3712
Friday 6 March 2020 (06/03/2020)
16.8691
16.8533
16.7784
16.7509
16.7647
Thursday 5 March 2020 (05/03/2020)
16.9498
16.8685
16.9422
16.8790
16.9106
Wednesday 4 March 2020 (04/03/2020)
16.9843
16.9519
16.9653
16.9501
16.9577
Tuesday 3 March 2020 (03/03/2020)
17.1597
16.9831
17.1224
17.0443
17.0834
Monday 2 March 2020 (02/03/2020)
17.1754
17.1617
17.2388
17.1625
17.2007

February

Friday 28 February 2020 (28/02/2020)
17.1793
17.1720
17.2723
17.1534
17.2129
Thursday 27 February 2020 (27/02/2020)
17.4432
17.1796
17.4085
17.2600
17.3343
Wednesday 26 February 2020 (26/02/2020)
17.4689
17.4423
17.4805
17.4775
17.4790
Tuesday 25 February 2020 (25/02/2020)
17.5095
17.4668
17.4910
17.4905
17.4908
Monday 24 February 2020 (24/02/2020)
17.4406
17.5095
17.5145
17.4561
17.4853
Friday 21 February 2020 (21/02/2020)
17.5098
17.4486
17.5024
17.4760
17.4892
Thursday 20 February 2020 (20/02/2020)
17.4558
17.5108
17.4806
17.4696
17.4751
Wednesday 19 February 2020 (19/02/2020)
17.4365
17.4560
17.4731
17.4380
17.4556
Tuesday 18 February 2020 (18/02/2020)
17.3083
17.4397
17.3886
17.3040
17.3463
Monday 17 February 2020 (17/02/2020)
17.3182
17.3064
17.3292
17.2920
17.3106
Friday 14 February 2020 (14/02/2020)
17.2812
17.2910
17.3093
17.2722
17.2908
Thursday 13 February 2020 (13/02/2020)
17.2240
17.2787
17.2946
17.2413
17.2680
Wednesday 12 February 2020 (12/02/2020)
17.1683
17.2257
17.1867
17.1794
17.1831
Tuesday 11 February 2020 (11/02/2020)
17.2157
17.1707
17.2009
17.1856
17.1933
Monday 10 February 2020 (10/02/2020)
17.1701
17.2162
17.1836
17.1784
17.1810
Friday 7 February 2020 (07/02/2020)
17.1126
17.1678
17.1550
17.1473
17.1512
Thursday 6 February 2020 (06/02/2020)
17.1519
17.1116
17.1526
17.0755
17.1141
Wednesday 5 February 2020 (05/02/2020)
17.1025
17.1556
17.1280
17.1021
17.1151
Tuesday 4 February 2020 (04/02/2020)
17.1266
17.0976
17.1286
17.1285
17.1286
Monday 3 February 2020 (03/02/2020)
17.1663
17.1276
17.1746
17.1567
17.1657

January

Friday 31 January 2020 (31/01/2020)
17.3183
17.1605
17.2994
17.2050
17.2522
Thursday 30 January 2020 (30/01/2020)
17.3620
17.3235
17.3221
17.3127
17.3174
Wednesday 29 January 2020 (29/01/2020)
17.3715
17.3597
17.3798
17.3718
17.3758
Tuesday 28 January 2020 (28/01/2020)
17.3677
17.3704
17.3767
17.3646
17.3707
Monday 27 January 2020 (27/01/2020)
17.3241
17.3679
17.3571
17.3326
17.3449
Friday 24 January 2020 (24/01/2020)
17.3296
17.3476
17.3493
17.3147
17.3320
Thursday 23 January 2020 (23/01/2020)
17.2337
17.3321
17.2858
17.2533
17.2696
Wednesday 22 January 2020 (22/01/2020)
17.3063
17.2350
17.3011
17.2715
17.2863
Tuesday 21 January 2020 (21/01/2020)
17.3278
17.3078
17.3297
17.2904
17.3101
Monday 20 January 2020 (20/01/2020)
17.3392
17.3263
17.3380
17.3304
17.3342
Friday 17 January 2020 (17/01/2020)
17.3144
17.3444
17.3406
17.3198
17.3302
Thursday 16 January 2020 (16/01/2020)
17.2362
17.3118
17.3209
17.2416
17.2813
Wednesday 15 January 2020 (15/01/2020)
17.2938
17.2361
17.3033
17.2314
17.2674
Tuesday 14 January 2020 (14/01/2020)
17.3289
17.2940
17.3109
17.2918
17.3014
Monday 13 January 2020 (13/01/2020)
17.3877
17.3290
17.3877
17.3366
17.3622
Friday 10 January 2020 (10/01/2020)
17.3826
17.3915
17.4116
17.4089
17.4103
Thursday 9 January 2020 (09/01/2020)
17.4095
17.3819
17.4094
17.4033
17.4064
Wednesday 8 January 2020 (08/01/2020)
17.3929
17.4098
17.4241
17.3962
17.4102
Tuesday 7 January 2020 (07/01/2020)
17.3881
17.3922
17.4127
17.4076
17.4102
Monday 6 January 2020 (06/01/2020)
17.4839
17.3931
17.4697
17.4442
17.4570
Friday 3 January 2020 (03/01/2020)
17.4587
17.4933
17.4756
17.4521
17.4639
Thursday 2 January 2020 (02/01/2020)
17.4516
17.4598
17.4527
17.4362
17.4445
Wednesday 1 January 2020 (01/01/2020)
17.4313
17.4536
17.4818
17.3834
17.4326