Canadian Dollar-Czech Koruna History: 2019

Go
Set Alert Set Alert

Daily CAD/CZK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 17.9558, reached on 06/09/2019

The lowest level of 2019 was 16.3985 reached 01/01/2019

The average level of 2019 was 17.2769

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/CZK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
17.3576
17.4078
17.9280
17.4165
17.6723
Monday 30 December 2019 (30/12/2019)
17.3933
17.3594
17.4170
17.4023
17.4097
Friday 27 December 2019 (27/12/2019)
17.4846
17.4018
17.4665
17.4586
17.4626
Thursday 26 December 2019 (26/12/2019)
17.4711
17.4792
17.4938
17.4699
17.4819
Wednesday 25 December 2019 (25/12/2019)
17.4626
17.4705
17.7490
17.4320
17.5905
Tuesday 24 December 2019 (24/12/2019)
17.4682
17.4601
17.4920
17.4376
17.4648
Monday 23 December 2019 (23/12/2019)
17.4625
17.4667
17.5271
17.4661
17.4966
Friday 20 December 2019 (20/12/2019)
17.3968
17.4451
17.4335
17.3985
17.4160
Thursday 19 December 2019 (19/12/2019)
17.4693
17.4004
17.4484
17.4088
17.4286
Wednesday 18 December 2019 (18/12/2019)
17.3198
17.4698
17.4188
17.3622
17.3905
Tuesday 17 December 2019 (17/12/2019)
17.3426
17.3216
17.3407
17.3314
17.3361
Monday 16 December 2019 (16/12/2019)
17.3656
17.3466
17.3801
17.3360
17.3581
Friday 13 December 2019 (13/12/2019)
17.3421
17.3806
17.3516
17.3396
17.3456
Thursday 12 December 2019 (12/12/2019)
17.3853
17.3395
17.4236
17.3131
17.3684
Wednesday 11 December 2019 (11/12/2019)
17.3826
17.3835
17.3924
17.3821
17.3873
Tuesday 10 December 2019 (10/12/2019)
17.4161
17.3807
17.3869
17.3749
17.3809
Monday 9 December 2019 (09/12/2019)
17.4074
17.4145
17.4195
17.4034
17.4115
Friday 6 December 2019 (06/12/2019)
17.4490
17.4039
17.4413
17.3986
17.4200
Thursday 5 December 2019 (05/12/2019)
17.4675
17.4483
17.4657
17.4501
17.4579
Wednesday 4 December 2019 (04/12/2019)
17.3214
17.4660
17.3737
17.3311
17.3524
Tuesday 3 December 2019 (03/12/2019)
17.3260
17.3179
17.3333
17.3022
17.3178
Monday 2 December 2019 (02/12/2019)
17.4371
17.3249
17.3962
17.3817
17.3890

November

Friday 29 November 2019 (29/11/2019)
17.4783
17.4455
17.4485
17.4403
17.4444
Thursday 28 November 2019 (28/11/2019)
17.4501
17.4779
17.4599
17.4476
17.4538
Wednesday 27 November 2019 (27/11/2019)
17.4227
17.4491
17.4519
17.4405
17.4462
Tuesday 26 November 2019 (26/11/2019)
17.3952
17.4268
17.4294
17.3914
17.4104
Monday 25 November 2019 (25/11/2019)
17.3905
17.3977
17.3851
17.3768
17.3810
Friday 22 November 2019 (22/11/2019)
17.3597
17.3838
17.3764
17.3516
17.3640
Thursday 21 November 2019 (21/11/2019)
17.3087
17.3620
17.3650
17.2843
17.3247
Wednesday 20 November 2019 (20/11/2019)
17.3710
17.3082
17.3646
17.3066
17.3356
Tuesday 19 November 2019 (19/11/2019)
17.4815
17.3700
17.4464
17.4336
17.4400
Monday 18 November 2019 (18/11/2019)
17.5020
17.4742
17.5383
17.4871
17.5127
Friday 15 November 2019 (15/11/2019)
17.5163
17.5142
17.5395
17.5009
17.5202
Thursday 14 November 2019 (14/11/2019)
17.5210
17.5174
17.5188
17.5062
17.5125
Wednesday 13 November 2019 (13/11/2019)
17.5433
17.5187
17.5414
17.5029
17.5222
Tuesday 12 November 2019 (12/11/2019)
17.4591
17.5207
17.5105
17.4614
17.4860
Monday 11 November 2019 (11/11/2019)
17.4710
17.4586
17.4707
17.4652
17.4680
Friday 8 November 2019 (08/11/2019)
17.5076
17.4639
17.4889
17.4585
17.4737
Thursday 7 November 2019 (07/11/2019)
17.4807
17.5291
17.4894
17.4861
17.4878
Wednesday 6 November 2019 (06/11/2019)
17.4995
17.4815
17.4796
17.4592
17.4694
Tuesday 5 November 2019 (05/11/2019)
17.4315
17.5036
17.5043
17.4607
17.4825
Monday 4 November 2019 (04/11/2019)
17.3758
17.4324
17.4227
17.3923
17.4075
Friday 1 November 2019 (01/11/2019)
17.3562
17.4174
17.4074
17.3661
17.3868

October

Thursday 31 October 2019 (31/10/2019)
17.3811
17.3557
17.3758
17.3621
17.3690
Wednesday 30 October 2019 (30/10/2019)
17.5489
17.3738
17.5191
17.4166
17.4679
Tuesday 29 October 2019 (29/10/2019)
17.6051
17.5458
17.6471
17.5733
17.6102
Monday 28 October 2019 (28/10/2019)
17.6340
17.6080
17.6096
17.6014
17.6055
Friday 25 October 2019 (25/10/2019)
17.6317
17.6508
17.6402
17.6248
17.6325
Thursday 24 October 2019 (24/10/2019)
17.5791
17.6315
17.6181
17.5790
17.5986
Wednesday 23 October 2019 (23/10/2019)
17.5340
17.5775
17.5810
17.5462
17.5636
Tuesday 22 October 2019 (22/10/2019)
17.5178
17.5370
17.5484
17.5162
17.5323
Monday 21 October 2019 (21/10/2019)
17.4892
17.5180
17.4956
17.4864
17.4910
Friday 18 October 2019 (18/10/2019)
17.5749
17.4790
17.5429
17.4745
17.5087
Thursday 17 October 2019 (17/10/2019)
17.6093
17.5733
17.5338
17.5094
17.5216
Wednesday 16 October 2019 (16/10/2019)
17.6860
17.6106
17.6627
17.6163
17.6395
Tuesday 15 October 2019 (15/10/2019)
17.6996
17.6848
17.6991
17.6683
17.6837
Monday 14 October 2019 (14/10/2019)
17.7196
17.6974
17.7149
17.7103
17.7126
Friday 11 October 2019 (11/10/2019)
17.6451
17.6909
17.6718
17.6378
17.6548
Thursday 10 October 2019 (10/10/2019)
17.6104
17.6451
17.6390
17.6275
17.6333
Wednesday 9 October 2019 (09/10/2019)
17.6510
17.6009
17.6552
17.6319
17.6436
Tuesday 8 October 2019 (08/10/2019)
17.6433
17.6534
17.6499
17.6427
17.6463
Monday 7 October 2019 (07/10/2019)
17.5962
17.6455
17.6419
17.6155
17.6287
Friday 4 October 2019 (04/10/2019)
17.5625
17.6343
17.6204
17.5695
17.5950
Thursday 3 October 2019 (03/10/2019)
17.6374
17.5603
17.6570
17.5542
17.6056
Wednesday 2 October 2019 (02/10/2019)
17.8261
17.6366
17.8053
17.6696
17.7375
Tuesday 1 October 2019 (01/10/2019)
17.8650
17.8270
17.8427
17.7848
17.8138

September

Monday 30 September 2019 (30/09/2019)
17.8360
17.8647
17.8662
17.8549
17.8606
Friday 27 September 2019 (27/09/2019)
17.8164
17.8022
17.8417
17.8320
17.8369
Thursday 26 September 2019 (26/09/2019)
17.7314
17.8194
17.7969
17.7941
17.7955
Wednesday 25 September 2019 (25/09/2019)
17.7329
17.7295
17.7599
17.7272
17.7436
Tuesday 24 September 2019 (24/09/2019)
17.7389
17.7315
17.7377
17.7106
17.7242
Monday 23 September 2019 (23/09/2019)
17.6813
17.7420
17.7313
17.7130
17.7222
Friday 20 September 2019 (20/09/2019)
17.6746
17.6827
17.6831
17.6480
17.6656
Thursday 19 September 2019 (19/09/2019)
17.6381
17.6771
17.6637
17.6198
17.6418
Wednesday 18 September 2019 (18/09/2019)
17.6587
17.6406
17.6604
17.6546
17.6575
Tuesday 17 September 2019 (17/09/2019)
17.7394
17.6562
17.7288
17.6540
17.6914
Monday 16 September 2019 (16/09/2019)
17.6455
17.7387
17.6773
17.6672
17.6723
Friday 13 September 2019 (13/09/2019)
17.6821
17.6886
17.6632
17.5669
17.6151
Thursday 12 September 2019 (12/09/2019)
17.8199
17.6849
17.7973
17.7234
17.7604
Wednesday 11 September 2019 (11/09/2019)
17.7914
17.8213
17.8338
17.8112
17.8225
Tuesday 10 September 2019 (10/09/2019)
17.7528
17.7913
17.7712
17.7674
17.7693
Monday 9 September 2019 (09/09/2019)
17.8045
17.7526
17.8158
17.7975
17.8067
Friday 6 September 2019 (06/09/2019)
17.6839
17.9769
17.9558
17.6906
17.8232
Thursday 5 September 2019 (05/09/2019)
17.7074
17.6843
17.7374
17.6729
17.7052
Wednesday 4 September 2019 (04/09/2019)
17.6480
17.7088
17.6540
17.6445
17.6493
Tuesday 3 September 2019 (03/09/2019)
17.6998
17.6509
17.7268
17.7140
17.7204
Monday 2 September 2019 (02/09/2019)
17.7151
17.7023
17.7244
17.7016
17.7130

August

Friday 30 August 2019 (30/08/2019)
17.6170
17.7594
17.7161
17.6402
17.6782
Thursday 29 August 2019 (29/08/2019)
17.5374
17.6156
17.5719
17.5637
17.5678
Wednesday 28 August 2019 (28/08/2019)
17.5253
17.5359
17.5063
17.5017
17.5040
Tuesday 27 August 2019 (27/08/2019)
17.5271
17.5305
17.5391
17.5307
17.5349
Monday 26 August 2019 (26/08/2019)
17.4321
17.5271
17.4986
17.4421
17.4704
Friday 23 August 2019 (23/08/2019)
17.4853
17.5854
17.5379
17.4493
17.4936
Thursday 22 August 2019 (22/08/2019)
17.4894
17.4852
17.5002
17.4750
17.4876
Wednesday 21 August 2019 (21/08/2019)
17.4365
17.4952
17.5056
17.4471
17.4764
Tuesday 20 August 2019 (20/08/2019)
17.4628
17.4361
17.4591
17.4480
17.4536
Monday 19 August 2019 (19/08/2019)
17.4778
17.4598
17.5088
17.4526
17.4807
Friday 16 August 2019 (16/08/2019)
17.4554
17.4848
17.4851
17.4703
17.4777
Thursday 15 August 2019 (15/08/2019)
17.4348
17.4568
17.4470
17.4378
17.4424
Wednesday 14 August 2019 (14/08/2019)
17.4801
17.4348
17.4716
17.4345
17.4531
Tuesday 13 August 2019 (13/08/2019)
17.4027
17.4802
17.4345
17.3707
17.4026
Monday 12 August 2019 (12/08/2019)
17.4189
17.3987
17.4240
17.4232
17.4236
Friday 9 August 2019 (09/08/2019)
17.4155
17.6052
17.5951
17.4125
17.5038
Thursday 8 August 2019 (08/08/2019)
17.2648
17.4168
17.3739
17.2969
17.3354
Wednesday 7 August 2019 (07/08/2019)
17.2868
17.2667
17.2528
17.2480
17.2504
Tuesday 6 August 2019 (06/08/2019)
17.3635
17.2874
17.4180
17.3808
17.3994
Monday 5 August 2019 (05/08/2019)
17.5501
17.3613
17.5065
17.4464
17.4765
Friday 2 August 2019 (02/08/2019)
17.6126
17.5829
17.5604
17.5473
17.5539
Thursday 1 August 2019 (01/08/2019)
17.5850
17.6104
17.6170
17.6061
17.6116

July

Wednesday 31 July 2019 (31/07/2019)
17.4817
17.5849
17.5420
17.5077
17.5249
Tuesday 30 July 2019 (30/07/2019)
17.4757
17.4836
17.4757
17.4739
17.4748
Monday 29 July 2019 (29/07/2019)
17.4302
17.4790
17.4811
17.4399
17.4605
Friday 26 July 2019 (26/07/2019)
17.3956
17.4921
17.4852
17.3843
17.4348
Thursday 25 July 2019 (25/07/2019)
17.4119
17.3966
17.4491
17.4300
17.4396
Wednesday 24 July 2019 (24/07/2019)
17.4307
17.4140
17.4466
17.4374
17.4420
Tuesday 23 July 2019 (23/07/2019)
17.3509
17.4377
17.3970
17.3851
17.3911
Monday 22 July 2019 (22/07/2019)
17.4309
17.3489
17.4312
17.3774
17.4043
Friday 19 July 2019 (19/07/2019)
17.3965
17.4409
17.4119
17.3738
17.3929
Thursday 18 July 2019 (18/07/2019)
17.4754
17.3942
17.4527
17.3924
17.4226
Wednesday 17 July 2019 (17/07/2019)
17.4290
17.4723
17.4709
17.4707
17.4708
Tuesday 16 July 2019 (16/07/2019)
17.4089
17.4287
17.5077
17.4037
17.4557
Monday 15 July 2019 (15/07/2019)
17.4093
17.4071
17.4200
17.4080
17.4140
Friday 12 July 2019 (12/07/2019)
17.4024
17.4808
17.4428
17.4165
17.4297
Thursday 11 July 2019 (11/07/2019)
17.3705
17.4041
17.3828
17.3801
17.3815
Wednesday 10 July 2019 (10/07/2019)
17.3651
17.3718
17.4428
17.3193
17.3811
Tuesday 9 July 2019 (09/07/2019)
17.3534
17.3643
17.3565
17.3510
17.3538
Monday 8 July 2019 (08/07/2019)
17.3609
17.3535
17.3961
17.3693
17.3827
Friday 5 July 2019 (05/07/2019)
17.2834
17.3860
17.3307
17.3046
17.3177
Thursday 4 July 2019 (04/07/2019)
17.2569
17.2847
17.2690
17.2471
17.2581
Wednesday 3 July 2019 (03/07/2019)
17.1941
17.2525
17.2551
17.1884
17.2218
Tuesday 2 July 2019 (02/07/2019)
17.1532
17.1970
17.1851
17.1625
17.1738
Monday 1 July 2019 (01/07/2019)
17.0892
17.1533
17.1266
17.1196
17.1231

June

Friday 28 June 2019 (28/06/2019)
17.0795
17.1026
17.0659
17.0463
17.0561
Thursday 27 June 2019 (27/06/2019)
17.0272
17.0763
17.0839
17.0351
17.0595
Wednesday 26 June 2019 (26/06/2019)
16.9719
17.0277
17.0371
17.0229
17.0300
Tuesday 25 June 2019 (25/06/2019)
16.9974
16.9749
17.0005
16.9583
16.9794
Monday 24 June 2019 (24/06/2019)
17.0312
16.9971
17.0394
17.0340
17.0367
Friday 21 June 2019 (21/06/2019)
17.1732
17.0574
17.1589
17.0756
17.1173
Thursday 20 June 2019 (20/06/2019)
17.1827
17.1740
17.2021
17.1627
17.1824
Wednesday 19 June 2019 (19/06/2019)
17.0897
17.1865
17.1066
17.1032
17.1049
Tuesday 18 June 2019 (18/06/2019)
16.9761
17.0882
17.0675
16.9879
17.0277
Monday 17 June 2019 (17/06/2019)
16.9673
16.9749
16.9842
16.9731
16.9787
Friday 14 June 2019 (14/06/2019)
16.9914
17.0609
17.0329
16.9780
17.0055
Thursday 13 June 2019 (13/06/2019)
16.9799
16.9904
17.0084
17.0012
17.0048
Wednesday 12 June 2019 (12/06/2019)
17.0141
16.9812
17.0080
17.0033
17.0057
Tuesday 11 June 2019 (11/06/2019)
17.0615
17.0142
17.0588
17.0250
17.0419
Monday 10 June 2019 (10/06/2019)
17.0486
17.0630
17.0666
17.0610
17.0638
Friday 7 June 2019 (07/06/2019)
17.0150
17.0367
17.0397
17.0254
17.0326
Thursday 6 June 2019 (06/06/2019)
17.0141
17.0101
17.0044
17.0032
17.0038
Wednesday 5 June 2019 (05/06/2019)
17.0520
17.0159
17.0075
17.0026
17.0051
Tuesday 4 June 2019 (04/06/2019)
17.0578
17.0524
17.0394
17.0336
17.0365
Monday 3 June 2019 (03/06/2019)
17.0912
17.0581
17.1163
17.0873
17.1018

May

Friday 31 May 2019 (31/05/2019)
17.1462
17.1414
17.1168
17.0771
17.0970
Thursday 30 May 2019 (30/05/2019)
17.1721
17.1499
17.1934
17.1836
17.1885
Wednesday 29 May 2019 (29/05/2019)
17.1517
17.1705
17.1566
17.1431
17.1499
Tuesday 28 May 2019 (28/05/2019)
17.1697
17.1526
17.1573
17.1550
17.1562
Monday 27 May 2019 (27/05/2019)
17.1454
17.1667
17.1622
17.1546
17.1584
Friday 24 May 2019 (24/05/2019)
17.1526
17.1629
17.1497
17.1302
17.1400
Thursday 23 May 2019 (23/05/2019)
17.2100
17.1554
17.2112
17.1836
17.1974
Wednesday 22 May 2019 (22/05/2019)
17.2143
17.2106
17.2541
17.2157
17.2349
Tuesday 21 May 2019 (21/05/2019)
17.1833
17.2144
17.2267
17.1892
17.2080
Monday 20 May 2019 (20/05/2019)
17.1568
17.1802
17.1889
17.1719
17.1804
Friday 17 May 2019 (17/05/2019)
17.0840
17.1724
17.1657
17.0733
17.1195
Thursday 16 May 2019 (16/05/2019)
17.0635
17.0848
17.0957
17.0736
17.0847
Wednesday 15 May 2019 (15/05/2019)
17.0626
17.0653
17.0757
17.0462
17.0610
Tuesday 14 May 2019 (14/05/2019)
17.0083
17.0619
17.0475
17.0121
17.0298
Monday 13 May 2019 (13/05/2019)
17.0324
17.0087
17.0463
17.0156
17.0310
Friday 10 May 2019 (10/05/2019)
17.0265
17.0501
17.0609
17.0045
17.0327
Thursday 9 May 2019 (09/05/2019)
17.0398
17.0287
17.0213
17.0062
17.0138
Wednesday 8 May 2019 (08/05/2019)
17.0544
17.0422
17.0540
17.0385
17.0463
Tuesday 7 May 2019 (07/05/2019)
17.0578
17.0573
17.0710
17.0523
17.0617
Monday 6 May 2019 (06/05/2019)
17.0430
17.0581
17.0767
17.0419
17.0593
Friday 3 May 2019 (03/05/2019)
17.0682
17.1232
17.0958
17.0950
17.0954
Thursday 2 May 2019 (02/05/2019)
17.0129
17.0695
17.0438
17.0163
17.0301
Wednesday 1 May 2019 (01/05/2019)
17.0603
17.0164
17.0484
16.9947
17.0216

April

Tuesday 30 April 2019 (30/04/2019)
17.0432
17.0626
17.0474
16.9854
17.0164
Monday 29 April 2019 (29/04/2019)
17.1145
17.0433
17.0862
17.0624
17.0743
Friday 26 April 2019 (26/04/2019)
17.1237
17.1577
17.1360
17.1020
17.1190
Thursday 25 April 2019 (25/04/2019)
17.0980
17.1225
17.1136
17.1125
17.1131
Wednesday 24 April 2019 (24/04/2019)
17.0652
17.0998
17.0594
17.0306
17.0450
Tuesday 23 April 2019 (23/04/2019)
17.1005
17.0628
17.0994
17.0828
17.0911
Monday 22 April 2019 (22/04/2019)
17.0667
17.0995
17.0831
17.0776
17.0804
Friday 19 April 2019 (19/04/2019)
17.1022
17.0283
17.0726
17.0625
17.0676
Thursday 18 April 2019 (18/04/2019)
17.0060
17.1011
17.0618
17.0545
17.0582
Wednesday 17 April 2019 (17/04/2019)
17.0193
17.0060
17.0591
17.0029
17.0310
Tuesday 16 April 2019 (16/04/2019)
16.9552
17.0193
17.0170
16.9413
16.9792
Monday 15 April 2019 (15/04/2019)
16.9812
16.9556
16.9783
16.9386
16.9585
Friday 12 April 2019 (12/04/2019)
16.9909
17.0463
17.0263
16.9804
17.0034
Thursday 11 April 2019 (11/04/2019)
17.0355
16.9883
16.9958
16.9783
16.9871
Wednesday 10 April 2019 (10/04/2019)
17.0568
17.0370
17.0549
17.0450
17.0500
Tuesday 9 April 2019 (09/04/2019)
17.0913
17.0591
17.0716
17.0667
17.0692
Monday 8 April 2019 (08/04/2019)
17.0854
17.0893
17.0595
17.0576
17.0586
Friday 5 April 2019 (05/04/2019)
17.1016
17.0997
17.1008
17.0632
17.0820
Thursday 4 April 2019 (04/04/2019)
17.1162
17.1001
17.1297
17.1187
17.1242
Wednesday 3 April 2019 (03/04/2019)
17.2058
17.1178
17.1933
17.1724
17.1829
Tuesday 2 April 2019 (02/04/2019)
17.2654
17.2055
17.2496
17.2188
17.2342
Monday 1 April 2019 (01/04/2019)
17.2189
17.2659
17.2393
17.2215
17.2304

March

Friday 29 March 2019 (29/03/2019)
17.1003
17.2213
17.1931
17.1163
17.1547
Thursday 28 March 2019 (28/03/2019)
17.0625
17.1031
17.1186
17.0641
17.0914
Wednesday 27 March 2019 (27/03/2019)
17.0562
17.0657
17.0663
17.0641
17.0652
Tuesday 26 March 2019 (26/03/2019)
16.9875
17.0581
17.0074
16.9913
16.9994
Monday 25 March 2019 (25/03/2019)
16.9759
16.9863
16.9568
16.9454
16.9511
Friday 22 March 2019 (22/03/2019)
16.8662
16.9871
17.0062
16.8944
16.9503
Thursday 21 March 2019 (21/03/2019)
16.8723
16.8698
17.0590
16.8682
16.9636
Wednesday 20 March 2019 (20/03/2019)
16.9192
16.8745
16.9191
16.8769
16.8980
Tuesday 19 March 2019 (19/03/2019)
16.9264
16.9208
16.9793
16.9257
16.9525
Monday 18 March 2019 (18/03/2019)
16.9720
16.9257
16.9706
16.9067
16.9387
Friday 15 March 2019 (15/03/2019)
17.0249
16.9435
17.0359
16.9587
16.9973
Thursday 14 March 2019 (14/03/2019)
17.0183
17.0255
17.0213
17.0073
17.0143
Wednesday 13 March 2019 (13/03/2019)
17.0150
17.0193
17.0188
17.0107
17.0148
Tuesday 12 March 2019 (12/03/2019)
16.9984
17.0074
17.0070
16.9939
17.0005
Monday 11 March 2019 (11/03/2019)
16.9946
17.0026
16.9974
16.9892
16.9933
Friday 8 March 2019 (08/03/2019)
17.0120
17.0024
16.9994
16.9886
16.9940
Thursday 7 March 2019 (07/03/2019)
16.8208
17.0115
16.9217
16.8801
16.9009
Wednesday 6 March 2019 (06/03/2019)
16.9611
16.8198
16.9170
16.8249
16.8710
Tuesday 5 March 2019 (05/03/2019)
16.9712
16.9634
16.9602
16.9389
16.9496
Monday 4 March 2019 (04/03/2019)
16.9493
16.9701
16.9791
16.9762
16.9777
Friday 1 March 2019 (01/03/2019)
17.1072
16.9614
17.1212
16.9925
17.0569

February

Thursday 28 February 2019 (28/02/2019)
17.1347
17.1062
17.0944
17.0908
17.0926
Wednesday 27 February 2019 (27/02/2019)
17.0794
17.1330
17.1360
17.1058
17.1209
Tuesday 26 February 2019 (26/02/2019)
17.1048
17.0780
17.1014
17.0998
17.1006
Monday 25 February 2019 (25/02/2019)
17.2134
17.1042
17.1809
17.1005
17.1407
Friday 22 February 2019 (22/02/2019)
17.0820
17.2231
17.1504
17.1207
17.1356
Thursday 21 February 2019 (21/02/2019)
17.1628
17.0844
17.1430
17.1428
17.1429
Wednesday 20 February 2019 (20/02/2019)
17.1275
17.1596
17.1655
17.1246
17.1451
Tuesday 19 February 2019 (19/02/2019)
17.1668
17.1276
17.1643
17.1063
17.1353
Monday 18 February 2019 (18/02/2019)
17.1566
17.1670
17.1639
17.1551
17.1595
Friday 15 February 2019 (15/02/2019)
17.1567
17.1404
17.1656
17.1632
17.1644
Thursday 14 February 2019 (14/02/2019)
17.2619
17.1583
17.2334
17.1834
17.2084
Wednesday 13 February 2019 (13/02/2019)
17.2316
17.2601
17.2518
17.2202
17.2360
Tuesday 12 February 2019 (12/02/2019)
17.2376
17.2327
17.2480
17.2432
17.2456
Monday 11 February 2019 (11/02/2019)
17.1585
17.2397
17.2273
17.1683
17.1978
Friday 8 February 2019 (08/02/2019)
17.0736
17.1670
17.1359
17.0846
17.1103
Thursday 7 February 2019 (07/02/2019)
17.1663
17.0751
17.1717
17.0956
17.1337
Wednesday 6 February 2019 (06/02/2019)
17.1588
17.1628
17.1761
17.1575
17.1668
Tuesday 5 February 2019 (05/02/2019)
17.1125
17.1596
17.1780
17.1365
17.1573
Monday 4 February 2019 (04/02/2019)
17.1165
17.1105
17.1288
17.1170
17.1229
Friday 1 February 2019 (01/02/2019)
17.1283
17.1215
17.1046
17.0703
17.0875

January

Thursday 31 January 2019 (31/01/2019)
17.0653
17.1291
17.0921
17.0882
17.0902
Wednesday 30 January 2019 (30/01/2019)
16.9677
17.0710
17.0538
17.0217
17.0378
Tuesday 29 January 2019 (29/01/2019)
16.9759
16.9683
16.9948
16.9720
16.9834
Monday 28 January 2019 (28/01/2019)
16.9994
16.9905
17.0127
16.9777
16.9952
Friday 25 January 2019 (25/01/2019)
17.0253
16.9937
17.0296
17.0121
17.0209
Thursday 24 January 2019 (24/01/2019)
16.9071
17.0241
17.0240
16.9464
16.9852
Wednesday 23 January 2019 (23/01/2019)
16.8728
16.9079
16.9144
16.8844
16.8994
Tuesday 22 January 2019 (22/01/2019)
16.9156
16.8723
16.9035
16.8948
16.8992
Monday 21 January 2019 (21/01/2019)
16.9376
16.9163
16.9324
16.9259
16.9292
Friday 18 January 2019 (18/01/2019)
16.8687
16.9683
16.9598
16.8755
16.9177
Thursday 17 January 2019 (17/01/2019)
16.8852
16.8676
16.8699
16.8584
16.8642
Wednesday 16 January 2019 (16/01/2019)
16.8590
16.8854
16.8999
16.8813
16.8906
Tuesday 15 January 2019 (15/01/2019)
16.7597
16.8609
16.8761
16.8279
16.8520
Monday 14 January 2019 (14/01/2019)
16.8062
16.7605
16.7944
16.7718
16.7831
Friday 11 January 2019 (11/01/2019)
16.7728
16.7713
16.8364
16.7833
16.8099
Thursday 10 January 2019 (10/01/2019)
16.7834
16.7768
16.8006
16.7644
16.7825
Wednesday 9 January 2019 (09/01/2019)
16.8832
16.7836
16.8621
16.8368
16.8495
Tuesday 8 January 2019 (08/01/2019)
16.7466
16.8856
16.8555
16.8144
16.8350
Monday 7 January 2019 (07/01/2019)
16.7592
16.7490
16.7531
16.7248
16.7390
Friday 4 January 2019 (04/01/2019)
16.6958
16.7555
16.7319
16.7209
16.7264
Thursday 3 January 2019 (03/01/2019)
16.6979
16.6895
16.6662
16.6305
16.6484
Wednesday 2 January 2019 (02/01/2019)
16.4679
16.6894
16.6986
16.4709
16.5848
Tuesday 1 January 2019 (01/01/2019)
16.4227
16.4703
17.0664
16.3985
16.7325