Canadian Dollar-Czech Koruna History: 2019

Go
Set Alert Set Alert

Daily CAD/CZK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 17.9558 on 06/09/2019

Lowest exchange rate of 2019: 16.3985 on 01/01/2019

Average exchange rate of 2019: 17.2769

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Czech Koruna on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
17.3576
17.4078
17.9280
17.4165
17.6723
Monday 30 December 2019 (30/12/2019)
17.3933
17.3594
17.4170
17.4023
17.4097
Friday 27 December 2019 (27/12/2019)
17.4846
17.4018
17.4665
17.4586
17.4626
Thursday 26 December 2019 (26/12/2019)
17.4711
17.4792
17.4938
17.4699
17.4819
Wednesday 25 December 2019 (25/12/2019)
17.4626
17.4705
17.7490
17.4320
17.5905
Tuesday 24 December 2019 (24/12/2019)
17.4682
17.4601
17.4920
17.4376
17.4648
Monday 23 December 2019 (23/12/2019)
17.4625
17.4667
17.5271
17.4661
17.4966
Friday 20 December 2019 (20/12/2019)
17.3968
17.4451
17.4335
17.3985
17.4160
Thursday 19 December 2019 (19/12/2019)
17.4693
17.4004
17.4484
17.4088
17.4286
Wednesday 18 December 2019 (18/12/2019)
17.3198
17.4698
17.4188
17.3622
17.3905
Tuesday 17 December 2019 (17/12/2019)
17.3426
17.3216
17.3407
17.3314
17.3361
Monday 16 December 2019 (16/12/2019)
17.3656
17.3466
17.3801
17.3360
17.3581
Friday 13 December 2019 (13/12/2019)
17.3421
17.3806
17.3516
17.3396
17.3456
Thursday 12 December 2019 (12/12/2019)
17.3853
17.3395
17.4236
17.3131
17.3684
Wednesday 11 December 2019 (11/12/2019)
17.3826
17.3835
17.3924
17.3821
17.3873
Tuesday 10 December 2019 (10/12/2019)
17.4161
17.3807
17.3869
17.3749
17.3809
Monday 9 December 2019 (09/12/2019)
17.4074
17.4145
17.4195
17.4034
17.4115
Friday 6 December 2019 (06/12/2019)
17.4490
17.4039
17.4413
17.3986
17.4200
Thursday 5 December 2019 (05/12/2019)
17.4675
17.4483
17.4657
17.4501
17.4579
Wednesday 4 December 2019 (04/12/2019)
17.3214
17.4660
17.3737
17.3311
17.3524
Tuesday 3 December 2019 (03/12/2019)
17.3260
17.3179
17.3333
17.3022
17.3178
Monday 2 December 2019 (02/12/2019)
17.4371
17.3249
17.3962
17.3817
17.3890

November

Friday 29 November 2019 (29/11/2019)
17.4783
17.4455
17.4485
17.4403
17.4444
Thursday 28 November 2019 (28/11/2019)
17.4501
17.4779
17.4599
17.4476
17.4538
Wednesday 27 November 2019 (27/11/2019)
17.4227
17.4491
17.4519
17.4405
17.4462
Tuesday 26 November 2019 (26/11/2019)
17.3952
17.4268
17.4294
17.3914
17.4104
Monday 25 November 2019 (25/11/2019)
17.3905
17.3977
17.3851
17.3768
17.3810
Friday 22 November 2019 (22/11/2019)
17.3597
17.3838
17.3764
17.3516
17.3640
Thursday 21 November 2019 (21/11/2019)
17.3087
17.3620
17.3650
17.2843
17.3247
Wednesday 20 November 2019 (20/11/2019)
17.3710
17.3082
17.3646
17.3066
17.3356
Tuesday 19 November 2019 (19/11/2019)
17.4815
17.3700
17.4464
17.4336
17.4400
Monday 18 November 2019 (18/11/2019)
17.5020
17.4742
17.5383
17.4871
17.5127
Friday 15 November 2019 (15/11/2019)
17.5163
17.5142
17.5395
17.5009
17.5202
Thursday 14 November 2019 (14/11/2019)
17.5210
17.5174
17.5188
17.5062
17.5125
Wednesday 13 November 2019 (13/11/2019)
17.5433
17.5187
17.5414
17.5029
17.5222
Tuesday 12 November 2019 (12/11/2019)
17.4591
17.5207
17.5105
17.4614
17.4860
Monday 11 November 2019 (11/11/2019)
17.4710
17.4586
17.4707
17.4652
17.4680
Friday 8 November 2019 (08/11/2019)
17.5076
17.4639
17.4889
17.4585
17.4737
Thursday 7 November 2019 (07/11/2019)
17.4807
17.5291
17.4894
17.4861
17.4878
Wednesday 6 November 2019 (06/11/2019)
17.4995
17.4815
17.4796
17.4592
17.4694
Tuesday 5 November 2019 (05/11/2019)
17.4315
17.5036
17.5043
17.4607
17.4825
Monday 4 November 2019 (04/11/2019)
17.3758
17.4324
17.4227
17.3923
17.4075
Friday 1 November 2019 (01/11/2019)
17.3562
17.4174
17.4074
17.3661
17.3868

October

Thursday 31 October 2019 (31/10/2019)
17.3811
17.3557
17.3758
17.3621
17.3690
Wednesday 30 October 2019 (30/10/2019)
17.5489
17.3738
17.5191
17.4166
17.4679
Tuesday 29 October 2019 (29/10/2019)
17.6051
17.5458
17.6471
17.5733
17.6102
Monday 28 October 2019 (28/10/2019)
17.6340
17.6080
17.6096
17.6014
17.6055
Friday 25 October 2019 (25/10/2019)
17.6317
17.6508
17.6402
17.6248
17.6325
Thursday 24 October 2019 (24/10/2019)
17.5791
17.6315
17.6181
17.5790
17.5986
Wednesday 23 October 2019 (23/10/2019)
17.5340
17.5775
17.5810
17.5462
17.5636
Tuesday 22 October 2019 (22/10/2019)
17.5178
17.5370
17.5484
17.5162
17.5323
Monday 21 October 2019 (21/10/2019)
17.4892
17.5180
17.4956
17.4864
17.4910
Friday 18 October 2019 (18/10/2019)
17.5749
17.4790
17.5429
17.4745
17.5087
Thursday 17 October 2019 (17/10/2019)
17.6093
17.5733
17.5338
17.5094
17.5216
Wednesday 16 October 2019 (16/10/2019)
17.6860
17.6106
17.6627
17.6163
17.6395
Tuesday 15 October 2019 (15/10/2019)
17.6996
17.6848
17.6991
17.6683
17.6837
Monday 14 October 2019 (14/10/2019)
17.7196
17.6974
17.7149
17.7103
17.7126
Friday 11 October 2019 (11/10/2019)
17.6451
17.6909
17.6718
17.6378
17.6548
Thursday 10 October 2019 (10/10/2019)
17.6104
17.6451
17.6390
17.6275
17.6333
Wednesday 9 October 2019 (09/10/2019)
17.6510
17.6009
17.6552
17.6319
17.6436
Tuesday 8 October 2019 (08/10/2019)
17.6433
17.6534
17.6499
17.6427
17.6463
Monday 7 October 2019 (07/10/2019)
17.5962
17.6455
17.6419
17.6155
17.6287
Friday 4 October 2019 (04/10/2019)
17.5625
17.6343
17.6204
17.5695
17.5950
Thursday 3 October 2019 (03/10/2019)
17.6374
17.5603
17.6570
17.5542
17.6056
Wednesday 2 October 2019 (02/10/2019)
17.8261
17.6366
17.8053
17.6696
17.7375
Tuesday 1 October 2019 (01/10/2019)
17.8650
17.8270
17.8427
17.7848
17.8138

September

Monday 30 September 2019 (30/09/2019)
17.8360
17.8647
17.8662
17.8549
17.8606
Friday 27 September 2019 (27/09/2019)
17.8164
17.8022
17.8417
17.8320
17.8369
Thursday 26 September 2019 (26/09/2019)
17.7314
17.8194
17.7969
17.7941
17.7955
Wednesday 25 September 2019 (25/09/2019)
17.7329
17.7295
17.7599
17.7272
17.7436
Tuesday 24 September 2019 (24/09/2019)
17.7389
17.7315
17.7377
17.7106
17.7242
Monday 23 September 2019 (23/09/2019)
17.6813
17.7420
17.7313
17.7130
17.7222
Friday 20 September 2019 (20/09/2019)
17.6746
17.6827
17.6831
17.6480
17.6656
Thursday 19 September 2019 (19/09/2019)
17.6381
17.6771
17.6637
17.6198
17.6418
Wednesday 18 September 2019 (18/09/2019)
17.6587
17.6406
17.6604
17.6546
17.6575
Tuesday 17 September 2019 (17/09/2019)
17.7394
17.6562
17.7288
17.6540
17.6914
Monday 16 September 2019 (16/09/2019)
17.6455
17.7387
17.6773
17.6672
17.6723
Friday 13 September 2019 (13/09/2019)
17.6821
17.6886
17.6632
17.5669
17.6151
Thursday 12 September 2019 (12/09/2019)
17.8199
17.6849
17.7973
17.7234
17.7604
Wednesday 11 September 2019 (11/09/2019)
17.7914
17.8213
17.8338
17.8112
17.8225
Tuesday 10 September 2019 (10/09/2019)
17.7528
17.7913
17.7712
17.7674
17.7693
Monday 9 September 2019 (09/09/2019)
17.8045
17.7526
17.8158
17.7975
17.8067
Friday 6 September 2019 (06/09/2019)
17.6839
17.9769
17.9558
17.6906
17.8232
Thursday 5 September 2019 (05/09/2019)
17.7074
17.6843
17.7374
17.6729
17.7052
Wednesday 4 September 2019 (04/09/2019)
17.6480
17.7088
17.6540
17.6445
17.6493
Tuesday 3 September 2019 (03/09/2019)
17.6998
17.6509
17.7268
17.7140
17.7204
Monday 2 September 2019 (02/09/2019)
17.7151
17.7023
17.7244
17.7016
17.7130

August

Friday 30 August 2019 (30/08/2019)
17.6170
17.7594
17.7161
17.6402
17.6782
Thursday 29 August 2019 (29/08/2019)
17.5374
17.6156
17.5719
17.5637
17.5678
Wednesday 28 August 2019 (28/08/2019)
17.5253
17.5359
17.5063
17.5017
17.5040
Tuesday 27 August 2019 (27/08/2019)
17.5271
17.5305
17.5391
17.5307
17.5349
Monday 26 August 2019 (26/08/2019)
17.4321
17.5271
17.4986
17.4421
17.4704
Friday 23 August 2019 (23/08/2019)
17.4853
17.5854
17.5379
17.4493
17.4936
Thursday 22 August 2019 (22/08/2019)
17.4894
17.4852
17.5002
17.4750
17.4876
Wednesday 21 August 2019 (21/08/2019)
17.4365
17.4952
17.5056
17.4471
17.4764
Tuesday 20 August 2019 (20/08/2019)
17.4628
17.4361
17.4591
17.4480
17.4536
Monday 19 August 2019 (19/08/2019)
17.4778
17.4598
17.5088
17.4526
17.4807
Friday 16 August 2019 (16/08/2019)
17.4554
17.4848
17.4851
17.4703
17.4777
Thursday 15 August 2019 (15/08/2019)
17.4348
17.4568
17.4470
17.4378
17.4424
Wednesday 14 August 2019 (14/08/2019)
17.4801
17.4348
17.4716
17.4345
17.4531
Tuesday 13 August 2019 (13/08/2019)
17.4027
17.4802
17.4345
17.3707
17.4026
Monday 12 August 2019 (12/08/2019)
17.4189
17.3987
17.4240
17.4232
17.4236
Friday 9 August 2019 (09/08/2019)
17.4155
17.6052
17.5951
17.4125
17.5038
Thursday 8 August 2019 (08/08/2019)
17.2648
17.4168
17.3739
17.2969
17.3354
Wednesday 7 August 2019 (07/08/2019)
17.2868
17.2667
17.2528
17.2480
17.2504
Tuesday 6 August 2019 (06/08/2019)
17.3635
17.2874
17.4180
17.3808
17.3994
Monday 5 August 2019 (05/08/2019)
17.5501
17.3613
17.5065
17.4464
17.4765
Friday 2 August 2019 (02/08/2019)
17.6126
17.5829
17.5604
17.5473
17.5539
Thursday 1 August 2019 (01/08/2019)
17.5850
17.6104
17.6170
17.6061
17.6116

July

Wednesday 31 July 2019 (31/07/2019)
17.4817
17.5849
17.5420
17.5077
17.5249
Tuesday 30 July 2019 (30/07/2019)
17.4757
17.4836
17.4757
17.4739
17.4748
Monday 29 July 2019 (29/07/2019)
17.4302
17.4790
17.4811
17.4399
17.4605
Friday 26 July 2019 (26/07/2019)
17.3956
17.4921
17.4852
17.3843
17.4348
Thursday 25 July 2019 (25/07/2019)
17.4119
17.3966
17.4491
17.4300
17.4396
Wednesday 24 July 2019 (24/07/2019)
17.4307
17.4140
17.4466
17.4374
17.4420
Tuesday 23 July 2019 (23/07/2019)
17.3509
17.4377
17.3970
17.3851
17.3911
Monday 22 July 2019 (22/07/2019)
17.4309
17.3489
17.4312
17.3774
17.4043
Friday 19 July 2019 (19/07/2019)
17.3965
17.4409
17.4119
17.3738
17.3929
Thursday 18 July 2019 (18/07/2019)
17.4754
17.3942
17.4527
17.3924
17.4226
Wednesday 17 July 2019 (17/07/2019)
17.4290
17.4723
17.4709
17.4707
17.4708
Tuesday 16 July 2019 (16/07/2019)
17.4089
17.4287
17.5077
17.4037
17.4557
Monday 15 July 2019 (15/07/2019)
17.4093
17.4071
17.4200
17.4080
17.4140
Friday 12 July 2019 (12/07/2019)
17.4024
17.4808
17.4428
17.4165
17.4297
Thursday 11 July 2019 (11/07/2019)
17.3705
17.4041
17.3828
17.3801
17.3815
Wednesday 10 July 2019 (10/07/2019)
17.3651
17.3718
17.4428
17.3193
17.3811
Tuesday 9 July 2019 (09/07/2019)
17.3534
17.3643
17.3565
17.3510
17.3538
Monday 8 July 2019 (08/07/2019)
17.3609
17.3535
17.3961
17.3693
17.3827
Friday 5 July 2019 (05/07/2019)
17.2834
17.3860
17.3307
17.3046
17.3177
Thursday 4 July 2019 (04/07/2019)
17.2569
17.2847
17.2690
17.2471
17.2581
Wednesday 3 July 2019 (03/07/2019)
17.1941
17.2525
17.2551
17.1884
17.2218
Tuesday 2 July 2019 (02/07/2019)
17.1532
17.1970
17.1851
17.1625
17.1738
Monday 1 July 2019 (01/07/2019)
17.0892
17.1533
17.1266
17.1196
17.1231

June

Friday 28 June 2019 (28/06/2019)
17.0795
17.1026
17.0659
17.0463
17.0561
Thursday 27 June 2019 (27/06/2019)
17.0272
17.0763
17.0839
17.0351
17.0595
Wednesday 26 June 2019 (26/06/2019)
16.9719
17.0277
17.0371
17.0229
17.0300
Tuesday 25 June 2019 (25/06/2019)
16.9974
16.9749
17.0005
16.9583
16.9794
Monday 24 June 2019 (24/06/2019)
17.0312
16.9971
17.0394
17.0340
17.0367
Friday 21 June 2019 (21/06/2019)
17.1732
17.0574
17.1589
17.0756
17.1173
Thursday 20 June 2019 (20/06/2019)
17.1827
17.1740
17.2021
17.1627
17.1824
Wednesday 19 June 2019 (19/06/2019)
17.0897
17.1865
17.1066
17.1032
17.1049
Tuesday 18 June 2019 (18/06/2019)
16.9761
17.0882
17.0675
16.9879
17.0277
Monday 17 June 2019 (17/06/2019)
16.9673
16.9749
16.9842
16.9731
16.9787
Friday 14 June 2019 (14/06/2019)
16.9914
17.0609
17.0329
16.9780
17.0055
Thursday 13 June 2019 (13/06/2019)
16.9799
16.9904
17.0084
17.0012
17.0048
Wednesday 12 June 2019 (12/06/2019)
17.0141
16.9812
17.0080
17.0033
17.0057
Tuesday 11 June 2019 (11/06/2019)
17.0615
17.0142
17.0588
17.0250
17.0419
Monday 10 June 2019 (10/06/2019)
17.0486
17.0630
17.0666
17.0610
17.0638
Friday 7 June 2019 (07/06/2019)
17.0150
17.0367
17.0397
17.0254
17.0326
Thursday 6 June 2019 (06/06/2019)
17.0141
17.0101
17.0044
17.0032
17.0038
Wednesday 5 June 2019 (05/06/2019)
17.0520
17.0159
17.0075
17.0026
17.0051
Tuesday 4 June 2019 (04/06/2019)
17.0578
17.0524
17.0394
17.0336
17.0365
Monday 3 June 2019 (03/06/2019)
17.0912
17.0581
17.1163
17.0873
17.1018

May

Friday 31 May 2019 (31/05/2019)
17.1462
17.1414
17.1168
17.0771
17.0970
Thursday 30 May 2019 (30/05/2019)
17.1721
17.1499
17.1934
17.1836
17.1885
Wednesday 29 May 2019 (29/05/2019)
17.1517
17.1705
17.1566
17.1431
17.1499
Tuesday 28 May 2019 (28/05/2019)
17.1697
17.1526
17.1573
17.1550
17.1562
Monday 27 May 2019 (27/05/2019)
17.1454
17.1667
17.1622
17.1546
17.1584
Friday 24 May 2019 (24/05/2019)
17.1526
17.1629
17.1497
17.1302
17.1400
Thursday 23 May 2019 (23/05/2019)
17.2100
17.1554
17.2112
17.1836
17.1974
Wednesday 22 May 2019 (22/05/2019)
17.2143
17.2106
17.2541
17.2157
17.2349
Tuesday 21 May 2019 (21/05/2019)
17.1833
17.2144
17.2267
17.1892
17.2080
Monday 20 May 2019 (20/05/2019)
17.1568
17.1802
17.1889
17.1719
17.1804
Friday 17 May 2019 (17/05/2019)
17.0840
17.1724
17.1657
17.0733
17.1195
Thursday 16 May 2019 (16/05/2019)
17.0635
17.0848
17.0957
17.0736
17.0847
Wednesday 15 May 2019 (15/05/2019)
17.0626
17.0653
17.0757
17.0462
17.0610
Tuesday 14 May 2019 (14/05/2019)
17.0083
17.0619
17.0475
17.0121
17.0298
Monday 13 May 2019 (13/05/2019)
17.0324
17.0087
17.0463
17.0156
17.0310
Friday 10 May 2019 (10/05/2019)
17.0265
17.0501
17.0609
17.0045
17.0327
Thursday 9 May 2019 (09/05/2019)
17.0398
17.0287
17.0213
17.0062
17.0138
Wednesday 8 May 2019 (08/05/2019)
17.0544
17.0422
17.0540
17.0385
17.0463
Tuesday 7 May 2019 (07/05/2019)
17.0578
17.0573
17.0710
17.0523
17.0617
Monday 6 May 2019 (06/05/2019)
17.0430
17.0581
17.0767
17.0419
17.0593
Friday 3 May 2019 (03/05/2019)
17.0682
17.1232
17.0958
17.0950
17.0954
Thursday 2 May 2019 (02/05/2019)
17.0129
17.0695
17.0438
17.0163
17.0301
Wednesday 1 May 2019 (01/05/2019)
17.0603
17.0164
17.0484
16.9947
17.0216

April

Tuesday 30 April 2019 (30/04/2019)
17.0432
17.0626
17.0474
16.9854
17.0164
Monday 29 April 2019 (29/04/2019)
17.1145
17.0433
17.0862
17.0624
17.0743
Friday 26 April 2019 (26/04/2019)
17.1237
17.1577
17.1360
17.1020
17.1190
Thursday 25 April 2019 (25/04/2019)
17.0980
17.1225
17.1136
17.1125
17.1131
Wednesday 24 April 2019 (24/04/2019)
17.0652
17.0998
17.0594
17.0306
17.0450
Tuesday 23 April 2019 (23/04/2019)
17.1005
17.0628
17.0994
17.0828
17.0911
Monday 22 April 2019 (22/04/2019)
17.0667
17.0995
17.0831
17.0776
17.0804
Friday 19 April 2019 (19/04/2019)
17.1022
17.0283
17.0726
17.0625
17.0676
Thursday 18 April 2019 (18/04/2019)
17.0060
17.1011
17.0618
17.0545
17.0582
Wednesday 17 April 2019 (17/04/2019)
17.0193
17.0060
17.0591
17.0029
17.0310
Tuesday 16 April 2019 (16/04/2019)
16.9552
17.0193
17.0170
16.9413
16.9792
Monday 15 April 2019 (15/04/2019)
16.9812
16.9556
16.9783
16.9386
16.9585
Friday 12 April 2019 (12/04/2019)
16.9909
17.0463
17.0263
16.9804
17.0034
Thursday 11 April 2019 (11/04/2019)
17.0355
16.9883
16.9958
16.9783
16.9871
Wednesday 10 April 2019 (10/04/2019)
17.0568
17.0370
17.0549
17.0450
17.0500
Tuesday 9 April 2019 (09/04/2019)
17.0913
17.0591
17.0716
17.0667
17.0692
Monday 8 April 2019 (08/04/2019)
17.0854
17.0893
17.0595
17.0576
17.0586
Friday 5 April 2019 (05/04/2019)
17.1016
17.0997
17.1008
17.0632
17.0820
Thursday 4 April 2019 (04/04/2019)
17.1162
17.1001
17.1297
17.1187
17.1242
Wednesday 3 April 2019 (03/04/2019)
17.2058
17.1178
17.1933
17.1724
17.1829
Tuesday 2 April 2019 (02/04/2019)
17.2654
17.2055
17.2496
17.2188
17.2342
Monday 1 April 2019 (01/04/2019)
17.2189
17.2659
17.2393
17.2215
17.2304

March

Friday 29 March 2019 (29/03/2019)
17.1003
17.2213
17.1931
17.1163
17.1547
Thursday 28 March 2019 (28/03/2019)
17.0625
17.1031
17.1186
17.0641
17.0914
Wednesday 27 March 2019 (27/03/2019)
17.0562
17.0657
17.0663
17.0641
17.0652
Tuesday 26 March 2019 (26/03/2019)
16.9875
17.0581
17.0074
16.9913
16.9994
Monday 25 March 2019 (25/03/2019)
16.9759
16.9863
16.9568
16.9454
16.9511
Friday 22 March 2019 (22/03/2019)
16.8662
16.9871
17.0062
16.8944
16.9503
Thursday 21 March 2019 (21/03/2019)
16.8723
16.8698
17.0590
16.8682
16.9636
Wednesday 20 March 2019 (20/03/2019)
16.9192
16.8745
16.9191
16.8769
16.8980
Tuesday 19 March 2019 (19/03/2019)
16.9264
16.9208
16.9793
16.9257
16.9525
Monday 18 March 2019 (18/03/2019)
16.9720
16.9257
16.9706
16.9067
16.9387
Friday 15 March 2019 (15/03/2019)
17.0249
16.9435
17.0359
16.9587
16.9973
Thursday 14 March 2019 (14/03/2019)
17.0183
17.0255
17.0213
17.0073
17.0143
Wednesday 13 March 2019 (13/03/2019)
17.0150
17.0193
17.0188
17.0107
17.0148
Tuesday 12 March 2019 (12/03/2019)
16.9984
17.0074
17.0070
16.9939
17.0005
Monday 11 March 2019 (11/03/2019)
16.9946
17.0026
16.9974
16.9892
16.9933
Friday 8 March 2019 (08/03/2019)
17.0120
17.0024
16.9994
16.9886
16.9940
Thursday 7 March 2019 (07/03/2019)
16.8208
17.0115
16.9217
16.8801
16.9009
Wednesday 6 March 2019 (06/03/2019)
16.9611
16.8198
16.9170
16.8249
16.8710
Tuesday 5 March 2019 (05/03/2019)
16.9712
16.9634
16.9602
16.9389
16.9496
Monday 4 March 2019 (04/03/2019)
16.9493
16.9701
16.9791
16.9762
16.9777
Friday 1 March 2019 (01/03/2019)
17.1072
16.9614
17.1212
16.9925
17.0569

February

Thursday 28 February 2019 (28/02/2019)
17.1347
17.1062
17.0944
17.0908
17.0926
Wednesday 27 February 2019 (27/02/2019)
17.0794
17.1330
17.1360
17.1058
17.1209
Tuesday 26 February 2019 (26/02/2019)
17.1048
17.0780
17.1014
17.0998
17.1006
Monday 25 February 2019 (25/02/2019)
17.2134
17.1042
17.1809
17.1005
17.1407
Friday 22 February 2019 (22/02/2019)
17.0820
17.2231
17.1504
17.1207
17.1356
Thursday 21 February 2019 (21/02/2019)
17.1628
17.0844
17.1430
17.1428
17.1429
Wednesday 20 February 2019 (20/02/2019)
17.1275
17.1596
17.1655
17.1246
17.1451
Tuesday 19 February 2019 (19/02/2019)
17.1668
17.1276
17.1643
17.1063
17.1353
Monday 18 February 2019 (18/02/2019)
17.1566
17.1670
17.1639
17.1551
17.1595
Friday 15 February 2019 (15/02/2019)
17.1567
17.1404
17.1656
17.1632
17.1644
Thursday 14 February 2019 (14/02/2019)
17.2619
17.1583
17.2334
17.1834
17.2084
Wednesday 13 February 2019 (13/02/2019)
17.2316
17.2601
17.2518
17.2202
17.2360
Tuesday 12 February 2019 (12/02/2019)
17.2376
17.2327
17.2480
17.2432
17.2456
Monday 11 February 2019 (11/02/2019)
17.1585
17.2397
17.2273
17.1683
17.1978
Friday 8 February 2019 (08/02/2019)
17.0736
17.1670
17.1359
17.0846
17.1103
Thursday 7 February 2019 (07/02/2019)
17.1663
17.0751
17.1717
17.0956
17.1337
Wednesday 6 February 2019 (06/02/2019)
17.1588
17.1628
17.1761
17.1575
17.1668
Tuesday 5 February 2019 (05/02/2019)
17.1125
17.1596
17.1780
17.1365
17.1573
Monday 4 February 2019 (04/02/2019)
17.1165
17.1105
17.1288
17.1170
17.1229
Friday 1 February 2019 (01/02/2019)
17.1283
17.1215
17.1046
17.0703
17.0875

January

Thursday 31 January 2019 (31/01/2019)
17.0653
17.1291
17.0921
17.0882
17.0902
Wednesday 30 January 2019 (30/01/2019)
16.9677
17.0710
17.0538
17.0217
17.0378
Tuesday 29 January 2019 (29/01/2019)
16.9759
16.9683
16.9948
16.9720
16.9834
Monday 28 January 2019 (28/01/2019)
16.9994
16.9905
17.0127
16.9777
16.9952
Friday 25 January 2019 (25/01/2019)
17.0253
16.9937
17.0296
17.0121
17.0209
Thursday 24 January 2019 (24/01/2019)
16.9071
17.0241
17.0240
16.9464
16.9852
Wednesday 23 January 2019 (23/01/2019)
16.8728
16.9079
16.9144
16.8844
16.8994
Tuesday 22 January 2019 (22/01/2019)
16.9156
16.8723
16.9035
16.8948
16.8992
Monday 21 January 2019 (21/01/2019)
16.9376
16.9163
16.9324
16.9259
16.9292
Friday 18 January 2019 (18/01/2019)
16.8687
16.9683
16.9598
16.8755
16.9177
Thursday 17 January 2019 (17/01/2019)
16.8852
16.8676
16.8699
16.8584
16.8642
Wednesday 16 January 2019 (16/01/2019)
16.8590
16.8854
16.8999
16.8813
16.8906
Tuesday 15 January 2019 (15/01/2019)
16.7597
16.8609
16.8761
16.8279
16.8520
Monday 14 January 2019 (14/01/2019)
16.8062
16.7605
16.7944
16.7718
16.7831
Friday 11 January 2019 (11/01/2019)
16.7728
16.7713
16.8364
16.7833
16.8099
Thursday 10 January 2019 (10/01/2019)
16.7834
16.7768
16.8006
16.7644
16.7825
Wednesday 9 January 2019 (09/01/2019)
16.8832
16.7836
16.8621
16.8368
16.8495
Tuesday 8 January 2019 (08/01/2019)
16.7466
16.8856
16.8555
16.8144
16.8350
Monday 7 January 2019 (07/01/2019)
16.7592
16.7490
16.7531
16.7248
16.7390
Friday 4 January 2019 (04/01/2019)
16.6958
16.7555
16.7319
16.7209
16.7264
Thursday 3 January 2019 (03/01/2019)
16.6979
16.6895
16.6662
16.6305
16.6484
Wednesday 2 January 2019 (02/01/2019)
16.4679
16.6894
16.6986
16.4709
16.5848
Tuesday 1 January 2019 (01/01/2019)
16.4227
16.4703
17.0664
16.3985
16.7325