Canadian Dollar-Czech Koruna History: 2018

Go
Set Alert Set Alert

Daily CAD/CZK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 17.4368, reached on 12/11/2018

The lowest level of 2018 was 15.7624 reached 16/03/2018

The average level of 2018 was 16.7635

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/CZK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
16.5057
16.4694
16.5061
16.4756
16.4909
Friday 28 December 2018 (28/12/2018)
16.5831
16.4749
16.5885
16.4693
16.5289
Thursday 27 December 2018 (27/12/2018)
16.7999
16.5743
16.6704
16.5838
16.6271
Wednesday 26 December 2018 (26/12/2018)
16.6712
16.8005
16.7700
16.6721
16.7211
Tuesday 25 December 2018 (25/12/2018)
16.6290
16.6700
17.1618
16.6017
16.8818
Monday 24 December 2018 (24/12/2018)
16.7058
16.6307
16.6904
16.6745
16.6825
Friday 21 December 2018 (21/12/2018)
16.6616
16.6806
16.7010
16.6715
16.6863
Thursday 20 December 2018 (20/12/2018)
16.7750
16.6642
16.7266
16.6491
16.6879
Wednesday 19 December 2018 (19/12/2018)
16.8090
16.7748
16.7898
16.7704
16.7801
Tuesday 18 December 2018 (18/12/2018)
16.9235
16.8046
16.8983
16.8259
16.8621
Monday 17 December 2018 (17/12/2018)
17.0278
16.9232
16.9979
16.9588
16.9784
Friday 14 December 2018 (14/12/2018)
17.0086
17.0255
17.0718
17.0169
17.0444
Thursday 13 December 2018 (13/12/2018)
17.0193
17.0109
17.0276
17.0028
17.0152
Wednesday 12 December 2018 (12/12/2018)
17.0619
17.0186
17.0620
17.0307
17.0464
Tuesday 11 December 2018 (11/12/2018)
16.9897
17.0625
17.0462
16.9367
16.9915
Monday 10 December 2018 (10/12/2018)
17.0143
16.9887
17.0031
16.9727
16.9879
Friday 7 December 2018 (07/12/2018)
16.9839
17.0395
17.0638
16.9813
17.0226
Thursday 6 December 2018 (06/12/2018)
17.0761
16.9826
17.0443
16.9624
17.0034
Wednesday 5 December 2018 (05/12/2018)
17.2357
17.0778
17.2240
17.0943
17.1592
Tuesday 4 December 2018 (04/12/2018)
17.2950
17.2357
17.3008
17.2464
17.2736
Monday 3 December 2018 (03/12/2018)
17.2651
17.2951
17.3589
17.2767
17.3178

November

Friday 30 November 2018 (30/11/2018)
17.1547
17.2145
17.2004
17.1911
17.1958
Thursday 29 November 2018 (29/11/2018)
17.1798
17.1546
17.1724
17.1605
17.1665
Wednesday 28 November 2018 (28/11/2018)
17.2472
17.1780
17.2426
17.2368
17.2397
Tuesday 27 November 2018 (27/11/2018)
17.2535
17.2451
17.2841
17.2439
17.2640
Monday 26 November 2018 (26/11/2018)
17.2760
17.2576
17.2584
17.2473
17.2529
Friday 23 November 2018 (23/11/2018)
17.2737
17.2409
17.3078
17.2673
17.2876
Thursday 22 November 2018 (22/11/2018)
17.2518
17.2784
17.2323
17.1875
17.2099
Wednesday 21 November 2018 (21/11/2018)
17.1883
17.2503
17.2334
17.1815
17.2075
Tuesday 20 November 2018 (20/11/2018)
17.2382
17.1892
17.2502
17.2167
17.2335
Monday 19 November 2018 (19/11/2018)
17.3063
17.2367
17.2655
17.2529
17.2592
Friday 16 November 2018 (16/11/2018)
17.4262
17.2959
17.3663
17.3417
17.3540
Thursday 15 November 2018 (15/11/2018)
17.3498
17.4281
17.3973
17.3353
17.3663
Wednesday 14 November 2018 (14/11/2018)
17.3330
17.3485
17.4023
17.3371
17.3697
Tuesday 13 November 2018 (13/11/2018)
17.4364
17.3345
17.4158
17.3731
17.3945
Monday 12 November 2018 (12/11/2018)
17.3505
17.4370
17.4368
17.4243
17.4306
Friday 9 November 2018 (09/11/2018)
17.3077
17.3011
17.3190
17.2928
17.3059
Thursday 8 November 2018 (08/11/2018)
17.2540
17.3084
17.2758
17.2686
17.2722
Wednesday 7 November 2018 (07/11/2018)
17.2227
17.2521
17.2256
17.2242
17.2249
Tuesday 6 November 2018 (06/11/2018)
17.2418
17.2272
17.2588
17.2326
17.2457
Monday 5 November 2018 (05/11/2018)
17.2762
17.2419
17.3088
17.2549
17.2819
Friday 2 November 2018 (02/11/2018)
17.2918
17.2764
17.3032
17.2719
17.2876
Thursday 1 November 2018 (01/11/2018)
17.4162
17.2926
17.3999
17.2828
17.3414

October

Wednesday 31 October 2018 (31/10/2018)
17.3915
17.4101
17.4047
17.3954
17.4001
Tuesday 30 October 2018 (30/10/2018)
17.3138
17.3894
17.3976
17.3179
17.3578
Monday 29 October 2018 (29/10/2018)
17.2901
17.3196
17.3094
17.3020
17.3057
Friday 26 October 2018 (26/10/2018)
17.3847
17.3357
17.3275
17.3033
17.3154
Thursday 25 October 2018 (25/10/2018)
17.3820
17.3865
17.3788
17.3345
17.3567
Wednesday 24 October 2018 (24/10/2018)
17.1706
17.3850
17.4215
17.2340
17.3278
Tuesday 23 October 2018 (23/10/2018)
17.1812
17.1689
17.1529
17.1508
17.1519
Monday 22 October 2018 (22/10/2018)
17.1450
17.1866
17.1718
17.1355
17.1537
Friday 19 October 2018 (19/10/2018)
17.2667
17.1593
17.2500
17.1396
17.1948
Thursday 18 October 2018 (18/10/2018)
17.2385
17.2636
17.2307
17.2217
17.2262
Wednesday 17 October 2018 (17/10/2018)
17.2411
17.2324
17.2582
17.2413
17.2498
Tuesday 16 October 2018 (16/10/2018)
17.1442
17.2423
17.2045
17.1810
17.1928
Monday 15 October 2018 (15/10/2018)
17.1355
17.1449
17.1445
17.0927
17.1186
Friday 12 October 2018 (12/10/2018)
17.0840
17.1443
17.1376
17.0928
17.1152
Thursday 11 October 2018 (11/10/2018)
17.1776
17.0865
17.1357
17.1147
17.1252
Wednesday 10 October 2018 (10/10/2018)
17.3333
17.1734
17.3317
17.1879
17.2598
Tuesday 9 October 2018 (09/10/2018)
17.3040
17.3308
17.3404
17.3225
17.3315
Monday 8 October 2018 (08/10/2018)
17.2587
17.2997
17.2711
17.2664
17.2688
Friday 5 October 2018 (05/10/2018)
17.3164
17.2804
17.3268
17.2865
17.3067
Thursday 4 October 2018 (04/10/2018)
17.3900
17.3161
17.4006
17.3309
17.3658
Wednesday 3 October 2018 (03/10/2018)
17.4174
17.3893
17.3757
17.3746
17.3752
Tuesday 2 October 2018 (02/10/2018)
17.3766
17.4158
17.4360
17.4122
17.4241
Monday 1 October 2018 (01/10/2018)
17.2851
17.3790
17.3363
17.3288
17.3326

September

Friday 28 September 2018 (28/09/2018)
16.9146
17.2177
17.1659
16.9957
17.0808
Thursday 27 September 2018 (27/09/2018)
16.7314
16.9138
16.8354
16.8158
16.8256
Wednesday 26 September 2018 (26/09/2018)
16.7811
16.7365
16.7907
16.7844
16.7876
Tuesday 25 September 2018 (25/09/2018)
16.8096
16.7866
16.8243
16.7853
16.8048
Monday 24 September 2018 (24/09/2018)
16.8582
16.8111
16.8621
16.8352
16.8487
Friday 21 September 2018 (21/09/2018)
16.8054
16.8919
16.8709
16.7972
16.8341
Thursday 20 September 2018 (20/09/2018)
16.9057
16.8060
16.8982
16.8338
16.8660
Wednesday 19 September 2018 (19/09/2018)
16.7749
16.9064
16.8009
16.7940
16.7975
Tuesday 18 September 2018 (18/09/2018)
16.6823
16.7744
16.7392
16.6931
16.7162
Monday 17 September 2018 (17/09/2018)
16.7834
16.6809
16.7617
16.6883
16.7250
Friday 14 September 2018 (14/09/2018)
16.7709
16.8020
16.7514
16.7417
16.7466
Thursday 13 September 2018 (13/09/2018)
16.9165
16.7716
16.8494
16.8258
16.8376
Wednesday 12 September 2018 (12/09/2018)
16.9272
16.9159
16.9122
16.8968
16.9045
Tuesday 11 September 2018 (11/09/2018)
16.7958
16.9267
16.8704
16.7927
16.8316
Monday 10 September 2018 (10/09/2018)
16.8636
16.7965
16.8109
16.7808
16.7959
Friday 7 September 2018 (07/09/2018)
16.8178
16.9052
16.8280
16.8078
16.8179
Thursday 6 September 2018 (06/09/2018)
16.7803
16.8181
16.8008
16.7376
16.7692
Wednesday 5 September 2018 (05/09/2018)
16.8524
16.7823
16.8580
16.8040
16.8310
Tuesday 4 September 2018 (04/09/2018)
16.9106
16.8528
16.9269
16.8755
16.9012
Monday 3 September 2018 (03/09/2018)
16.9846
16.9104
16.9906
16.9469
16.9688

August

Friday 31 August 2018 (31/08/2018)
17.0023
17.0320
16.9762
16.9646
16.9704
Thursday 30 August 2018 (30/08/2018)
17.0215
17.0039
17.0280
17.0051
17.0166
Wednesday 29 August 2018 (29/08/2018)
16.9885
17.0149
17.0228
16.9972
17.0100
Tuesday 28 August 2018 (28/08/2018)
16.9631
16.9881
16.9778
16.9713
16.9746
Monday 27 August 2018 (27/08/2018)
16.9919
16.9621
16.9538
16.9530
16.9534
Friday 24 August 2018 (24/08/2018)
17.0085
17.0281
17.0267
17.0168
17.0218
Thursday 23 August 2018 (23/08/2018)
17.0648
17.0073
17.0398
17.0307
17.0353
Wednesday 22 August 2018 (22/08/2018)
17.0437
17.0642
17.0388
17.0371
17.0380
Tuesday 21 August 2018 (21/08/2018)
17.1703
17.0454
17.1214
17.0813
17.1014
Monday 20 August 2018 (20/08/2018)
17.1870
17.1689
17.2058
17.2052
17.2055
Friday 17 August 2018 (17/08/2018)
17.1886
17.2108
17.2082
17.1781
17.1932
Thursday 16 August 2018 (16/08/2018)
17.2732
17.1922
17.2125
17.2028
17.2077
Wednesday 15 August 2018 (15/08/2018)
17.3438
17.2730
17.3196
17.2960
17.3078
Tuesday 14 August 2018 (14/08/2018)
17.1925
17.3512
17.3078
17.1907
17.2493
Monday 13 August 2018 (13/08/2018)
17.1230
17.1949
17.1608
17.1292
17.1450
Friday 10 August 2018 (10/08/2018)
17.0091
17.1161
17.1176
17.0785
17.0981
Thursday 9 August 2018 (09/08/2018)
16.9260
17.0109
16.9355
16.9225
16.9290
Wednesday 8 August 2018 (08/08/2018)
16.8807
16.9248
16.9089
16.8680
16.8885
Tuesday 7 August 2018 (07/08/2018)
17.0473
16.8804
16.9773
16.9771
16.9772
Monday 6 August 2018 (06/08/2018)
17.0387
17.0464
17.0591
17.0318
17.0455
Friday 3 August 2018 (03/08/2018)
16.9882
17.0440
17.0308
17.0145
17.0227
Thursday 2 August 2018 (02/08/2018)
16.8655
16.9927
17.0474
16.9041
16.9758
Wednesday 1 August 2018 (01/08/2018)
16.7943
16.8660
16.8341
16.8202
16.8272

July

Tuesday 31 July 2018 (31/07/2018)
16.7714
16.7990
16.7858
16.7237
16.7548
Monday 30 July 2018 (30/07/2018)
16.8190
16.7714
16.8157
16.7859
16.8008
Friday 27 July 2018 (27/07/2018)
16.8444
16.8632
16.8632
16.8353
16.8493
Thursday 26 July 2018 (26/07/2018)
16.7340
16.8375
16.7914
16.7837
16.7876
Wednesday 25 July 2018 (25/07/2018)
16.6994
16.7375
16.7579
16.7203
16.7391
Tuesday 24 July 2018 (24/07/2018)
16.7618
16.7026
16.7390
16.6944
16.7167
Monday 23 July 2018 (23/07/2018)
16.7760
16.7617
16.7955
16.7354
16.7655
Friday 20 July 2018 (20/07/2018)
16.7676
16.7892
16.8001
16.7783
16.7892
Thursday 19 July 2018 (19/07/2018)
16.8488
16.7637
16.8420
16.7981
16.8201
Wednesday 18 July 2018 (18/07/2018)
16.7958
16.8491
16.8203
16.7793
16.7998
Tuesday 17 July 2018 (17/07/2018)
16.8129
16.7966
16.7945
16.7897
16.7921
Monday 16 July 2018 (16/07/2018)
16.8388
16.8137
16.7994
16.7926
16.7960
Friday 13 July 2018 (13/07/2018)
16.8755
16.8464
16.8897
16.8379
16.8638
Thursday 12 July 2018 (12/07/2018)
16.8040
16.8741
16.8836
16.8417
16.8627
Wednesday 11 July 2018 (11/07/2018)
16.7525
16.8086
16.8356
16.8254
16.8305
Tuesday 10 July 2018 (10/07/2018)
16.7618
16.7566
16.8154
16.7655
16.7905
Monday 9 July 2018 (09/07/2018)
16.8191
16.7603
16.8024
16.7877
16.7951
Friday 6 July 2018 (06/07/2018)
16.8627
16.8559
16.8472
16.8362
16.8417
Thursday 5 July 2018 (05/07/2018)
16.9755
16.8637
16.9301
16.8729
16.9015
Wednesday 4 July 2018 (04/07/2018)
17.0345
16.9725
17.0089
17.0067
17.0078
Tuesday 3 July 2018 (03/07/2018)
16.9806
17.0313
17.0180
16.9895
17.0038
Monday 2 July 2018 (02/07/2018)
16.8957
16.9806
17.0047
16.9304
16.9676

June

Friday 29 June 2018 (29/06/2018)
16.9094
16.9433
16.8850
16.8466
16.8658
Thursday 28 June 2018 (28/06/2018)
16.8061
16.9119
16.9072
16.8747
16.8910
Wednesday 27 June 2018 (27/06/2018)
16.7214
16.8176
16.7318
16.6949
16.7134
Tuesday 26 June 2018 (26/06/2018)
16.6330
16.7214
16.6981
16.6562
16.6772
Monday 25 June 2018 (25/06/2018)
16.6667
16.6355
16.6662
16.6539
16.6601
Friday 22 June 2018 (22/06/2018)
16.7375
16.6809
16.6771
16.6311
16.6541
Thursday 21 June 2018 (21/06/2018)
16.7568
16.7297
16.8107
16.7781
16.7944
Wednesday 20 June 2018 (20/06/2018)
16.7866
16.7585
16.7710
16.7626
16.7668
Tuesday 19 June 2018 (19/06/2018)
16.7698
16.7832
16.8310
16.8249
16.8280
Monday 18 June 2018 (18/06/2018)
16.7891
16.7725
16.8097
16.8013
16.8055
Friday 15 June 2018 (15/06/2018)
16.9644
16.8153
16.8987
16.8123
16.8555
Thursday 14 June 2018 (14/06/2018)
16.7743
16.9565
16.9344
16.8126
16.8735
Wednesday 13 June 2018 (13/06/2018)
16.7909
16.7757
16.7887
16.7815
16.7851
Tuesday 12 June 2018 (12/06/2018)
16.7589
16.7940
16.7860
16.7293
16.7577
Monday 11 June 2018 (11/06/2018)
16.8396
16.7554
16.8111
16.7481
16.7796
Friday 8 June 2018 (08/06/2018)
16.8224
16.9614
16.9118
16.8694
16.8906
Thursday 7 June 2018 (07/06/2018)
16.8244
16.8217
16.7883
16.7321
16.7602
Wednesday 6 June 2018 (06/06/2018)
16.8830
16.8233
16.9103
16.8575
16.8839
Tuesday 5 June 2018 (05/06/2018)
16.9922
16.8742
16.9560
16.8622
16.9091
Monday 4 June 2018 (04/06/2018)
17.0686
16.9874
17.0667
17.0002
17.0335
Friday 1 June 2018 (01/06/2018)
17.0510
17.1110
17.0627
17.0619
17.0623

May

Thursday 31 May 2018 (31/05/2018)
17.1834
17.0494
17.1631
17.0582
17.1107
Wednesday 30 May 2018 (30/05/2018)
17.2464
17.1903
17.2374
17.2278
17.2326
Tuesday 29 May 2018 (29/05/2018)
17.0357
17.2442
17.2204
17.1077
17.1641
Monday 28 May 2018 (28/05/2018)
16.9488
17.0343
17.0072
16.9110
16.9591
Friday 25 May 2018 (25/05/2018)
17.0629
17.0005
17.0321
17.0305
17.0313
Thursday 24 May 2018 (24/05/2018)
17.1278
17.0675
17.1159
17.0621
17.0890
Wednesday 23 May 2018 (23/05/2018)
16.9896
17.1300
17.1090
17.0922
17.1006
Tuesday 22 May 2018 (22/05/2018)
17.0407
16.9881
17.0310
17.0278
17.0294
Monday 21 May 2018 (21/05/2018)
16.9242
17.0431
17.0227
16.9261
16.9744
Friday 18 May 2018 (18/05/2018)
16.8938
16.9273
16.9066
16.8923
16.8995
Thursday 17 May 2018 (17/05/2018)
16.8826
16.8938
16.9341
16.8991
16.9166
Wednesday 16 May 2018 (16/05/2018)
16.7879
16.8881
16.8462
16.8234
16.8348
Tuesday 15 May 2018 (15/05/2018)
16.6883
16.7882
16.7606
16.6965
16.7286
Monday 14 May 2018 (14/05/2018)
16.6702
16.6868
16.6793
16.6596
16.6695
Friday 11 May 2018 (11/05/2018)
16.7324
16.7003
16.7533
16.7101
16.7317
Thursday 10 May 2018 (10/05/2018)
16.7869
16.7307
16.7853
16.7320
16.7587
Wednesday 9 May 2018 (09/05/2018)
16.6276
16.7920
16.7473
16.6870
16.7172
Tuesday 8 May 2018 (08/05/2018)
16.5948
16.6350
16.6239
16.5447
16.5843
Monday 7 May 2018 (07/05/2018)
16.5559
16.5953
16.6177
16.5546
16.5862
Friday 4 May 2018 (04/05/2018)
16.5437
16.6181
16.6151
16.5495
16.5823
Thursday 3 May 2018 (03/05/2018)
16.6083
16.5423
16.6048
16.5365
16.5707
Wednesday 2 May 2018 (02/05/2018)
16.6605
16.6185
16.6192
16.6117
16.6155
Tuesday 1 May 2018 (01/05/2018)
16.4960
16.6603
16.6430
16.6303
16.6367

April

Monday 30 April 2018 (30/04/2018)
16.3465
16.4963
16.4683
16.3950
16.4317
Friday 27 April 2018 (27/04/2018)
16.3337
16.3957
16.3958
16.3411
16.3685
Thursday 26 April 2018 (26/04/2018)
16.2859
16.3358
16.3124
16.2513
16.2819
Wednesday 25 April 2018 (25/04/2018)
16.2045
16.2888
16.2403
16.2165
16.2284
Tuesday 24 April 2018 (24/04/2018)
16.2051
16.2028
16.2151
16.2123
16.2137
Monday 23 April 2018 (23/04/2018)
16.1740
16.2101
16.2018
16.1987
16.2003
Friday 20 April 2018 (20/04/2018)
16.1897
16.1981
16.2236
16.2123
16.2180
Thursday 19 April 2018 (19/04/2018)
16.1709
16.1883
16.2226
16.1985
16.2106
Wednesday 18 April 2018 (18/04/2018)
16.2603
16.1721
16.2410
16.2282
16.2346
Tuesday 17 April 2018 (17/04/2018)
16.2245
16.2590
16.2845
16.2360
16.2603
Monday 16 April 2018 (16/04/2018)
16.2734
16.2247
16.2376
16.2080
16.2228
Friday 13 April 2018 (13/04/2018)
16.2983
16.2842
16.3108
16.3063
16.3086
Thursday 12 April 2018 (12/04/2018)
16.2734
16.2951
16.2990
16.2612
16.2801
Wednesday 11 April 2018 (11/04/2018)
16.2434
16.2756
16.2541
16.2109
16.2325
Tuesday 10 April 2018 (10/04/2018)
16.1865
16.2493
16.2598
16.1897
16.2248
Monday 9 April 2018 (09/04/2018)
16.1683
16.1826
16.1765
16.1130
16.1448
Friday 6 April 2018 (06/04/2018)
16.1822
16.1950
16.2005
16.1641
16.1823
Thursday 5 April 2018 (05/04/2018)
16.1464
16.1843
16.2145
16.1386
16.1766
Wednesday 4 April 2018 (04/04/2018)
16.0902
16.1468
16.0902
16.0628
16.0765
Tuesday 3 April 2018 (03/04/2018)
15.9563
16.0899
16.0604
16.0126
16.0365
Monday 2 April 2018 (02/04/2018)
15.9842
15.9546
15.9341
15.9315
15.9328

March

Friday 30 March 2018 (30/03/2018)
15.9967
15.9873
15.9810
15.9618
15.9714
Thursday 29 March 2018 (29/03/2018)
15.9920
15.9970
15.9920
15.9892
15.9906
Wednesday 28 March 2018 (28/03/2018)
15.9357
15.9925
15.9873
15.9355
15.9614
Tuesday 27 March 2018 (27/03/2018)
15.9067
15.9391
15.9472
15.9238
15.9355
Monday 26 March 2018 (26/03/2018)
15.9765
15.9060
15.9452
15.8634
15.9043
Friday 23 March 2018 (23/03/2018)
15.9387
15.9593
16.0327
15.9643
15.9985
Thursday 22 March 2018 (22/03/2018)
15.9442
15.9342
15.9926
15.9742
15.9834
Wednesday 21 March 2018 (21/03/2018)
15.8659
15.9411
15.9338
15.8682
15.9010
Tuesday 20 March 2018 (20/03/2018)
15.7392
15.8624
15.8090
15.7922
15.8006
Monday 19 March 2018 (19/03/2018)
15.7898
15.7375
15.7963
15.7814
15.7889
Friday 16 March 2018 (16/03/2018)
15.8033
15.7773
15.8273
15.7624
15.7949
Thursday 15 March 2018 (15/03/2018)
15.8544
15.8032
15.8711
15.7815
15.8263
Wednesday 14 March 2018 (14/03/2018)
15.8678
15.8538
15.8908
15.8727
15.8818
Tuesday 13 March 2018 (13/03/2018)
16.0528
15.8664
16.0431
15.8718
15.9575
Monday 12 March 2018 (12/03/2018)
16.1438
16.0507
16.1312
16.0914
16.1113
Friday 9 March 2018 (09/03/2018)
16.0033
16.1437
16.0629
16.0458
16.0544
Thursday 8 March 2018 (08/03/2018)
15.8601
16.0035
15.9374
15.8777
15.9076
Wednesday 7 March 2018 (07/03/2018)
15.7848
15.8621
15.8292
15.7825
15.8059
Tuesday 6 March 2018 (06/03/2018)
15.8603
15.7839
15.8668
15.8334
15.8501
Monday 5 March 2018 (05/03/2018)
15.9651
15.8620
15.9518
15.8762
15.9140
Friday 2 March 2018 (02/03/2018)
16.1381
15.9673
16.0438
16.0127
16.0283
Thursday 1 March 2018 (01/03/2018)
16.2365
16.1384
16.2470
16.1840
16.2155

February

Wednesday 28 February 2018 (28/02/2018)
16.2685
16.2354
16.2841
16.2335
16.2588
Tuesday 27 February 2018 (27/02/2018)
16.2236
16.2640
16.2778
16.2275
16.2527
Monday 26 February 2018 (26/02/2018)
16.2961
16.2299
16.2599
16.2432
16.2516
Friday 23 February 2018 (23/02/2018)
16.1658
16.3080
16.2404
16.2106
16.2255
Thursday 22 February 2018 (22/02/2018)
16.2485
16.1659
16.2337
16.1749
16.2043
Wednesday 21 February 2018 (21/02/2018)
16.2218
16.2462
16.2269
16.2062
16.2166
Tuesday 20 February 2018 (20/02/2018)
16.2241
16.2228
16.2451
16.2380
16.2416
Monday 19 February 2018 (19/02/2018)
16.2555
16.2248
16.2650
16.2277
16.2464
Friday 16 February 2018 (16/02/2018)
16.2286
16.2488
16.2415
16.2357
16.2386
Thursday 15 February 2018 (15/02/2018)
16.2929
16.2282
16.2682
16.2408
16.2545
Wednesday 14 February 2018 (14/02/2018)
16.3083
16.2927
16.3204
16.2837
16.3021
Tuesday 13 February 2018 (13/02/2018)
16.3767
16.3069
16.3534
16.3339
16.3437
Monday 12 February 2018 (12/02/2018)
16.4528
16.3748
16.4237
16.3986
16.4112
Friday 9 February 2018 (09/02/2018)
16.4244
16.4430
16.4059
16.3983
16.4021
Thursday 8 February 2018 (08/02/2018)
16.3751
16.4291
16.3528
16.3267
16.3398
Wednesday 7 February 2018 (07/02/2018)
16.2724
16.3735
16.3450
16.3142
16.3296
Tuesday 6 February 2018 (06/02/2018)
16.2599
16.2716
16.2961
16.2520
16.2741
Monday 5 February 2018 (05/02/2018)
16.2952
16.2505
16.2970
16.2382
16.2676
Friday 2 February 2018 (02/02/2018)
16.4289
16.2845
16.3664
16.3398
16.3531
Thursday 1 February 2018 (01/02/2018)
16.5380
16.4221
16.5025
16.4398
16.4712

January

Wednesday 31 January 2018 (31/01/2018)
16.5266
16.5395
16.5457
16.5135
16.5296
Tuesday 30 January 2018 (30/01/2018)
16.5626
16.5286
16.5465
16.5411
16.5438
Monday 29 January 2018 (29/01/2018)
16.5256
16.5639
16.5705
16.5391
16.5548
Friday 26 January 2018 (26/01/2018)
16.5150
16.5255
16.5477
16.5195
16.5336
Thursday 25 January 2018 (25/01/2018)
16.5777
16.5152
16.5643
16.5301
16.5472
Wednesday 24 January 2018 (24/01/2018)
16.6025
16.5767
16.6070
16.5698
16.5884
Tuesday 23 January 2018 (23/01/2018)
16.6350
16.6032
16.6092
16.5913
16.6003
Monday 22 January 2018 (22/01/2018)
16.5960
16.6343
16.6271
16.6193
16.6232
Friday 19 January 2018 (19/01/2018)
16.6844
16.6113
16.6676
16.6259
16.6468
Thursday 18 January 2018 (18/01/2018)
16.7263
16.6836
16.6785
16.6063
16.6424
Wednesday 17 January 2018 (17/01/2018)
16.6658
16.7283
16.7041
16.6854
16.6948
Tuesday 16 January 2018 (16/01/2018)
16.7360
16.6692
16.7739
16.7154
16.7447
Monday 15 January 2018 (15/01/2018)
16.7809
16.7366
16.7701
16.7491
16.7596
Friday 12 January 2018 (12/01/2018)
16.8957
16.7759
16.8522
16.7664
16.8093
Thursday 11 January 2018 (11/01/2018)
17.0380
16.8948
16.9726
16.9079
16.9403
Wednesday 10 January 2018 (10/01/2018)
17.1566
17.0390
17.1404
17.0454
17.0929
Tuesday 9 January 2018 (09/01/2018)
17.1808
17.1575
17.1866
17.1783
17.1825
Monday 8 January 2018 (08/01/2018)
17.0939
17.1765
17.1646
17.1198
17.1422
Friday 5 January 2018 (05/01/2018)
16.9302
17.0577
17.0408
16.9775
17.0092
Thursday 4 January 2018 (04/01/2018)
16.9075
16.9317
16.9158
16.8740
16.8949
Wednesday 3 January 2018 (03/01/2018)
16.8950
16.9121
16.9557
16.9342
16.9450
Tuesday 2 January 2018 (02/01/2018)
16.9357
16.9010
16.9185
16.8878
16.9032
Monday 1 January 2018 (01/01/2018)
16.8614
16.9328
17.1603
16.8966
17.0285