Canadian Dollar-Czech Koruna History: 2017

Go
Set Alert Set Alert

Daily CAD/CZK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 19.4789, reached on 14/02/2017

The lowest level of 2017 was 16.6189 reached 01/12/2017

The average level of 2017 was 17.9827

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/CZK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
17.0476
16.8852
17.0251
16.9401
16.9826
Thursday 28 December 2017 (28/12/2017)
17.0519
17.0354
17.0442
17.0296
17.0369
Wednesday 27 December 2017 (27/12/2017)
17.1246
17.0401
17.2112
17.0518
17.1315
Tuesday 26 December 2017 (26/12/2017)
17.0356
17.1269
17.0846
17.0371
17.0609
Monday 25 December 2017 (25/12/2017)
17.0266
17.0397
17.0732
17.0055
17.0394
Friday 22 December 2017 (22/12/2017)
17.0105
17.0515
17.1214
16.9990
17.0602
Thursday 21 December 2017 (21/12/2017)
16.8501
17.0082
17.0035
16.8892
16.9464
Wednesday 20 December 2017 (20/12/2017)
16.8302
16.8491
16.8396
16.8387
16.8392
Tuesday 19 December 2017 (19/12/2017)
16.9400
16.8311
16.9032
16.8594
16.8813
Monday 18 December 2017 (18/12/2017)
16.9681
16.9418
16.9498
16.8969
16.9234
Friday 15 December 2017 (15/12/2017)
17.0505
16.9486
17.0551
17.0332
17.0442
Thursday 14 December 2017 (14/12/2017)
16.9161
17.0499
17.0113
16.9592
16.9853
Wednesday 13 December 2017 (13/12/2017)
16.9455
16.9144
16.9606
16.9377
16.9492
Tuesday 12 December 2017 (12/12/2017)
16.8998
16.9483
16.9541
16.9497
16.9519
Monday 11 December 2017 (11/12/2017)
16.8787
16.8994
16.8948
16.8879
16.8914
Friday 8 December 2017 (08/12/2017)
16.8838
16.8469
16.9236
16.9199
16.9218
Thursday 7 December 2017 (07/12/2017)
16.9665
16.8794
16.9142
16.8814
16.8978
Wednesday 6 December 2017 (06/12/2017)
17.0703
16.9682
17.1344
16.9894
17.0619
Tuesday 5 December 2017 (05/12/2017)
17.0062
17.0700
17.0986
17.0390
17.0688
Monday 4 December 2017 (04/12/2017)
16.9257
17.0073
17.0349
16.9657
17.0003
Friday 1 December 2017 (01/12/2017)
16.6063
16.9096
16.9308
16.6189
16.7749

November

Thursday 30 November 2017 (30/11/2017)
16.7062
16.6331
16.7031
16.6335
16.6683
Wednesday 29 November 2017 (29/11/2017)
16.7770
16.7059
16.7721
16.7114
16.7418
Tuesday 28 November 2017 (28/11/2017)
16.7395
16.7795
16.7852
16.7347
16.7600
Monday 27 November 2017 (27/11/2017)
16.7684
16.7401
16.7415
16.7278
16.7347
Friday 24 November 2017 (24/11/2017)
16.8666
16.7619
16.8173
16.7884
16.8029
Thursday 23 November 2017 (23/11/2017)
16.9599
16.8689
16.9482
16.9094
16.9288
Wednesday 22 November 2017 (22/11/2017)
16.9932
16.9608
16.9924
16.9841
16.9883
Tuesday 21 November 2017 (21/11/2017)
16.9680
16.9932
17.0050
16.9644
16.9847
Monday 20 November 2017 (20/11/2017)
17.0262
16.9739
17.0107
16.9805
16.9956
Friday 17 November 2017 (17/11/2017)
16.9909
16.9811
16.9816
16.9617
16.9717
Thursday 16 November 2017 (16/11/2017)
17.0284
16.9920
17.0092
16.9853
16.9973
Wednesday 15 November 2017 (15/11/2017)
17.0365
17.0259
17.0168
17.0143
17.0156
Tuesday 14 November 2017 (14/11/2017)
17.1939
17.0419
17.1086
17.1084
17.1085
Monday 13 November 2017 (13/11/2017)
17.2525
17.1932
17.2510
17.2186
17.2348
Friday 10 November 2017 (10/11/2017)
17.2837
17.2620
17.2961
17.2619
17.2790
Thursday 9 November 2017 (09/11/2017)
17.3280
17.2840
17.3172
17.2697
17.2935
Wednesday 8 November 2017 (08/11/2017)
17.2439
17.3299
17.3105
17.2459
17.2782
Tuesday 7 November 2017 (07/11/2017)
17.3012
17.2395
17.3023
17.2672
17.2848
Monday 6 November 2017 (06/11/2017)
17.3117
17.3006
17.3152
17.3057
17.3105
Friday 3 November 2017 (03/11/2017)
17.1890
17.3233
17.2544
17.2066
17.2305
Thursday 2 November 2017 (02/11/2017)
17.0707
17.1898
17.1482
17.0657
17.1070
Wednesday 1 November 2017 (01/11/2017)
17.0668
17.0675
17.0917
17.0580
17.0749

October

Tuesday 31 October 2017 (31/10/2017)
17.1584
17.0670
17.1502
17.0734
17.1118
Monday 30 October 2017 (30/10/2017)
17.2098
17.1565
17.1878
17.1789
17.1834
Friday 27 October 2017 (27/10/2017)
17.1680
17.2070
17.1857
17.1516
17.1687
Thursday 26 October 2017 (26/10/2017)
16.9037
17.1676
17.0772
16.9480
17.0126
Wednesday 25 October 2017 (25/10/2017)
17.1738
16.9056
17.1346
16.9407
17.0377
Tuesday 24 October 2017 (24/10/2017)
17.2594
17.1757
17.2545
17.1703
17.2124
Monday 23 October 2017 (23/10/2017)
17.2691
17.2632
17.2772
17.2545
17.2659
Friday 20 October 2017 (20/10/2017)
17.3855
17.2708
17.3799
17.2472
17.3136
Thursday 19 October 2017 (19/10/2017)
17.4848
17.3846
17.4697
17.4023
17.4360
Wednesday 18 October 2017 (18/10/2017)
17.4956
17.4847
17.4834
17.4720
17.4777
Tuesday 17 October 2017 (17/10/2017)
17.4474
17.4952
17.4759
17.4611
17.4685
Monday 16 October 2017 (16/10/2017)
17.4970
17.4464
17.4455
17.4432
17.4444
Friday 13 October 2017 (13/10/2017)
17.5218
17.4921
17.4916
17.4892
17.4904
Thursday 12 October 2017 (12/10/2017)
17.5095
17.5224
17.5100
17.4953
17.5027
Wednesday 11 October 2017 (11/10/2017)
17.4933
17.5080
17.4925
17.4886
17.4906
Tuesday 10 October 2017 (10/10/2017)
17.5487
17.4931
17.5441
17.5440
17.5441
Monday 9 October 2017 (09/10/2017)
17.5804
17.5511
17.5945
17.5888
17.5917
Friday 6 October 2017 (06/10/2017)
17.5252
17.5911
17.5848
17.5295
17.5572
Thursday 5 October 2017 (05/10/2017)
17.6057
17.5272
17.6059
17.5847
17.5953
Wednesday 4 October 2017 (04/10/2017)
17.6581
17.6079
17.6259
17.5892
17.6076
Tuesday 3 October 2017 (03/10/2017)
17.6502
17.6573
17.6672
17.6572
17.6622
Monday 2 October 2017 (02/10/2017)
17.6259
17.6491
17.7546
17.6659
17.7103

September

Friday 29 September 2017 (29/09/2017)
17.7410
17.7121
17.6823
17.6471
17.6647
Thursday 28 September 2017 (28/09/2017)
17.7328
17.7457
17.7749
17.7144
17.7447
Wednesday 27 September 2017 (27/09/2017)
17.8519
17.7433
17.8813
17.8082
17.8448
Tuesday 26 September 2017 (26/09/2017)
17.7489
17.8505
17.8381
17.7854
17.8118
Monday 25 September 2017 (25/09/2017)
17.6778
17.7485
17.7554
17.7224
17.7389
Friday 22 September 2017 (22/09/2017)
17.7103
17.6627
17.6760
17.7482
17.7121
Thursday 21 September 2017 (21/09/2017)
17.8071
17.7089
17.7125
17.7871
17.7498
Wednesday 20 September 2017 (20/09/2017)
17.6975
17.8124
17.6997
17.8084
17.7541
Tuesday 19 September 2017 (19/09/2017)
17.7680
17.6944
17.7005
17.7642
17.7324
Monday 18 September 2017 (18/09/2017)
17.9384
17.7667
17.7439
17.9560
17.8500
Friday 15 September 2017 (15/09/2017)
17.9749
17.9078
17.8698
17.9814
17.9256
Thursday 14 September 2017 (14/09/2017)
18.0380
17.9767
17.9712
18.0353
18.0033
Wednesday 13 September 2017 (13/09/2017)
17.8925
18.0377
17.9012
18.0261
17.9637
Tuesday 12 September 2017 (12/09/2017)
18.0135
17.8943
17.9086
18.0107
17.9597
Monday 11 September 2017 (11/09/2017)
17.8380
18.0143
17.8589
17.9952
17.9271
Friday 8 September 2017 (08/09/2017)
17.9358
17.8379
17.8604
17.9193
17.8899
Thursday 7 September 2017 (07/09/2017)
17.9186
17.9297
17.8445
17.9205
17.8825
Wednesday 6 September 2017 (06/09/2017)
17.7023
17.9105
17.6314
17.9860
17.8087
Tuesday 5 September 2017 (05/09/2017)
17.6536
17.6989
17.6755
17.7157
17.6956
Monday 4 September 2017 (04/09/2017)
17.6270
17.6526
17.6249
17.6884
17.6567
Friday 1 September 2017 (01/09/2017)
17.5664
17.7022
17.5484
17.7168
17.6326

August

Thursday 31 August 2017 (31/08/2017)
17.3661
17.5591
17.3607
17.5262
17.4435
Wednesday 30 August 2017 (30/08/2017)
17.4252
17.3656
17.3617
17.3976
17.3797
Tuesday 29 August 2017 (29/08/2017)
17.4092
17.4241
17.3474
17.4220
17.3847
Monday 28 August 2017 (28/08/2017)
17.5069
17.4041
17.4228
17.5535
17.4882
Friday 25 August 2017 (25/08/2017)
17.6612
17.5291
17.5200
17.6940
17.6070
Thursday 24 August 2017 (24/08/2017)
17.6233
17.6637
17.6235
17.6571
17.6403
Wednesday 23 August 2017 (23/08/2017)
17.6560
17.6207
17.5782
17.6460
17.6121
Tuesday 22 August 2017 (22/08/2017)
17.5976
17.6521
17.5987
17.6953
17.6470
Monday 21 August 2017 (21/08/2017)
17.6188
17.5927
17.5513
17.6263
17.5888
Friday 18 August 2017 (18/08/2017)
17.5249
17.5932
17.5558
17.6440
17.5999
Thursday 17 August 2017 (17/08/2017)
17.5494
17.5337
17.5285
17.6452
17.5869
Wednesday 16 August 2017 (16/08/2017)
17.4679
17.5536
17.4478
17.5281
17.4880
Tuesday 15 August 2017 (15/08/2017)
17.4446
17.4643
17.4427
17.4926
17.4677
Monday 14 August 2017 (14/08/2017)
17.4631
17.4305
17.4366
17.4698
17.4532
Friday 11 August 2017 (11/08/2017)
17.4563
17.4477
17.4372
17.4831
17.4602
Thursday 10 August 2017 (10/08/2017)
17.5237
17.4497
17.4449
17.5665
17.5057
Wednesday 9 August 2017 (09/08/2017)
17.5539
17.5244
17.5370
17.5596
17.5483
Tuesday 8 August 2017 (08/08/2017)
17.4815
17.5632
17.4490
17.5938
17.5214
Monday 7 August 2017 (07/08/2017)
17.5193
17.4729
17.4617
17.5105
17.4861
Friday 4 August 2017 (04/08/2017)
17.4399
17.5208
17.4876
17.5286
17.5081
Thursday 3 August 2017 (03/08/2017)
17.5136
17.4438
17.4602
17.3860
17.4231
Wednesday 2 August 2017 (02/08/2017)
17.6613
17.5079
17.5184
17.6252
17.5718
Tuesday 1 August 2017 (01/08/2017)
17.6566
17.6620
17.6531
17.7194
17.6863

July

Monday 31 July 2017 (31/07/2017)
17.8147
17.6466
17.6697
17.8251
17.7474
Friday 28 July 2017 (28/07/2017)
17.7712
17.8327
17.7184
17.8440
17.7812
Thursday 27 July 2017 (27/07/2017)
17.8105
17.7779
17.7639
17.8638
17.8139
Wednesday 26 July 2017 (26/07/2017)
17.8678
17.8121
17.7979
17.8855
17.8417
Tuesday 25 July 2017 (25/07/2017)
17.8625
17.8656
17.8006
17.8599
17.8303
Monday 24 July 2017 (24/07/2017)
17.7891
17.8702
17.7921
17.8848
17.8385
Friday 21 July 2017 (21/07/2017)
17.7873
17.8016
17.7718
17.8094
17.7906
Thursday 20 July 2017 (20/07/2017)
17.9768
17.7902
17.7812
17.9445
17.8629
Wednesday 19 July 2017 (19/07/2017)
17.9051
17.9663
17.9037
17.9499
17.9268
Tuesday 18 July 2017 (18/07/2017)
17.8880
17.8963
17.8094
17.9205
17.8650
Monday 17 July 2017 (17/07/2017)
17.9689
17.8821
17.9051
17.9826
17.9439
Friday 14 July 2017 (14/07/2017)
18.0059
17.9723
17.9004
17.9846
17.9425
Thursday 13 July 2017 (13/07/2017)
17.9382
17.9975
17.9058
18.0017
17.9538
Wednesday 12 July 2017 (12/07/2017)
17.6305
17.9411
17.6237
17.9849
17.8043
Tuesday 11 July 2017 (11/07/2017)
17.7472
17.6256
17.6409
17.7588
17.6999
Monday 10 July 2017 (10/07/2017)
17.7694
17.7474
17.7303
17.7686
17.7495
Friday 7 July 2017 (07/07/2017)
17.6042
17.7540
17.6300
17.7695
17.6998
Thursday 6 July 2017 (06/07/2017)
17.7358
17.6202
17.6457
17.7562
17.7010
Wednesday 5 July 2017 (05/07/2017)
17.8084
17.7364
17.7421
17.7854
17.7638
Tuesday 4 July 2017 (04/07/2017)
17.6693
17.8050
17.6808
17.8018
17.7413
Monday 3 July 2017 (03/07/2017)
17.6141
17.6697
17.6246
17.6923
17.6585

June

Friday 30 June 2017 (30/06/2017)
17.6270
17.6244
17.6536
17.6406
17.6471
Thursday 29 June 2017 (29/06/2017)
17.7180
17.6182
17.6598
17.6412
17.6505
Wednesday 28 June 2017 (28/06/2017)
17.5791
17.7202
17.5856
17.7483
17.6670
Tuesday 27 June 2017 (27/06/2017)
17.7596
17.5830
17.5835
17.7235
17.6535
Monday 26 June 2017 (26/06/2017)
17.6773
17.7563
17.6981
17.7218
17.7100
Friday 23 June 2017 (23/06/2017)
17.8386
17.6783
17.6845
17.7984
17.7415
Thursday 22 June 2017 (22/06/2017)
17.6607
17.8273
17.6682
17.8006
17.7344
Wednesday 21 June 2017 (21/06/2017)
17.7776
17.6636
17.6861
17.7705
17.7283
Tuesday 20 June 2017 (20/06/2017)
17.7554
17.7970
17.7700
17.7525
17.7613
Monday 19 June 2017 (19/06/2017)
17.6591
17.7476
17.6762
17.7326
17.7044
Friday 16 June 2017 (16/06/2017)
17.7402
17.6767
17.7014
17.7127
17.7071
Thursday 15 June 2017 (15/06/2017)
17.5995
17.7427
17.6844
17.6668
17.6756
Wednesday 14 June 2017 (14/06/2017)
17.6107
17.6070
17.5551
17.6639
17.6095
Tuesday 13 June 2017 (13/06/2017)
17.5456
17.6126
17.5731
17.6557
17.6144
Monday 12 June 2017 (12/06/2017)
17.3426
17.5440
17.3648
17.5242
17.4445
Friday 9 June 2017 (09/06/2017)
17.3623
17.3511
17.3099
17.4138
17.3619
Thursday 8 June 2017 (08/06/2017)
17.2895
17.3626
17.2898
17.3524
17.3211
Wednesday 7 June 2017 (07/06/2017)
17.3453
17.2962
17.3052
17.4468
17.3760
Tuesday 6 June 2017 (06/06/2017)
17.3650
17.3445
17.3329
17.3834
17.3582
Monday 5 June 2017 (05/06/2017)
17.3016
17.3572
17.3060
17.3547
17.3304
Friday 2 June 2017 (02/06/2017)
17.3705
17.3041
17.2863
17.3612
17.3238
Thursday 1 June 2017 (01/06/2017)
17.3559
17.3701
17.3846
17.4098
17.3972

May

Wednesday 31 May 2017 (31/05/2017)
17.5760
17.3580
17.4277
17.5280
17.4779
Tuesday 30 May 2017 (30/05/2017)
17.6586
17.5712
17.5633
17.6564
17.6099
Monday 29 May 2017 (29/05/2017)
17.5932
17.6549
17.6050
17.5859
17.5955
Friday 26 May 2017 (26/05/2017)
17.4941
17.5850
17.4985
17.5829
17.5407
Thursday 25 May 2017 (25/05/2017)
17.5887
17.4841
17.5263
17.5609
17.5436
Wednesday 24 May 2017 (24/05/2017)
17.4871
17.5859
17.4982
17.5940
17.5461
Tuesday 23 May 2017 (23/05/2017)
17.4714
17.4854
17.4606
17.5010
17.4808
Monday 22 May 2017 (22/05/2017)
17.4954
17.4751
17.4623
17.5333
17.4978
Friday 19 May 2017 (19/05/2017)
17.5955
17.4884
17.4927
17.5331
17.5129
Thursday 18 May 2017 (18/05/2017)
17.4498
17.5955
17.5699
17.5380
17.5540
Wednesday 17 May 2017 (17/05/2017)
17.4762
17.4522
17.4308
17.4673
17.4491
Tuesday 16 May 2017 (16/05/2017)
17.6802
17.4761
17.5322
17.6057
17.5690
Monday 15 May 2017 (15/05/2017)
17.7291
17.6811
17.7028
17.7465
17.7247
Friday 12 May 2017 (12/05/2017)
17.8629
17.7137
17.7274
17.8432
17.7853
Thursday 11 May 2017 (11/05/2017)
17.8968
17.8626
17.8246
17.8879
17.8563
Wednesday 10 May 2017 (10/05/2017)
17.8443
17.8991
17.8583
17.8998
17.8791
Tuesday 9 May 2017 (09/05/2017)
17.8153
17.8437
17.8235
17.8739
17.8487
Monday 8 May 2017 (08/05/2017)
17.7453
17.8174
17.7694
17.7957
17.7826
Friday 5 May 2017 (05/05/2017)
17.7617
17.7980
17.7130
17.7979
17.7555
Thursday 4 May 2017 (04/05/2017)
17.8852
17.7553
17.7612
17.8993
17.8303
Wednesday 3 May 2017 (03/05/2017)
17.9559
17.8918
17.9349
17.8993
17.9171
Tuesday 2 May 2017 (02/05/2017)
18.0097
17.9564
17.9635
17.9821
17.9728
Monday 1 May 2017 (01/05/2017)
17.9896
18.0081
17.9864
18.0142
18.0003

April

Friday 28 April 2017 (28/04/2017)
18.2380
18.0353
18.0898
18.1078
18.0988
Thursday 27 April 2017 (27/04/2017)
18.1000
18.2334
18.1611
18.2073
18.1842
Wednesday 26 April 2017 (26/04/2017)
18.0884
18.1062
18.1458
18.1939
18.1699
Tuesday 25 April 2017 (25/04/2017)
18.2755
18.0870
18.0331
18.2388
18.1360
Monday 24 April 2017 (24/04/2017)
18.2637
18.2825
18.2719
18.3683
18.3201
Friday 21 April 2017 (21/04/2017)
18.6239
18.6067
18.6409
18.6603
18.6506
Thursday 20 April 2017 (20/04/2017)
18.6057
18.6214
18.5971
18.5936
18.5954
Wednesday 19 April 2017 (19/04/2017)
18.6452
18.6045
18.5963
18.6253
18.6108
Tuesday 18 April 2017 (18/04/2017)
18.8017
18.6517
18.6446
18.8026
18.7236
Monday 17 April 2017 (17/04/2017)
18.8577
18.8013
18.8277
18.8602
18.8440
Friday 14 April 2017 (14/04/2017)
18.8548
18.8663
18.8476
18.8509
18.8493
Thursday 13 April 2017 (13/04/2017)
18.8901
18.8534
18.8788
18.9737
18.9263
Wednesday 12 April 2017 (12/04/2017)
18.8694
18.8924
18.8746
18.9241
18.8994
Tuesday 11 April 2017 (11/04/2017)
18.8580
18.8694
18.8398
18.8554
18.8476
Monday 10 April 2017 (10/04/2017)
18.7282
18.8561
18.7309
18.7647
18.7478
Friday 7 April 2017 (07/04/2017)
18.6421
18.7178
18.7100
18.7011
18.7056
Thursday 6 April 2017 (06/04/2017)
18.8676
18.6406
18.9023
18.6042
18.7533
Wednesday 5 April 2017 (05/04/2017)
18.9026
18.8713
18.8767
18.9348
18.9058
Tuesday 4 April 2017 (04/04/2017)
18.9436
18.8998
18.9082
18.9375
18.9229
Monday 3 April 2017 (03/04/2017)
19.0332
18.9419
18.9380
19.0128
18.9754

March

Friday 31 March 2017 (31/03/2017)
19.0608
19.0471
19.0833
19.0437
19.0635
Thursday 30 March 2017 (30/03/2017)
18.8361
19.0409
18.9638
18.9981
18.9810
Wednesday 29 March 2017 (29/03/2017)
18.6747
18.8337
18.6593
18.8343
18.7468
Tuesday 28 March 2017 (28/03/2017)
18.5921
18.6670
18.5576
18.6891
18.6234
Monday 27 March 2017 (27/03/2017)
18.6538
18.5842
18.5120
18.6835
18.5978
Friday 24 March 2017 (24/03/2017)
18.7725
18.7007
18.6733
18.7708
18.7221
Thursday 23 March 2017 (23/03/2017)
18.7796
18.7656
18.7545
18.7993
18.7769
Wednesday 22 March 2017 (22/03/2017)
18.7124
18.7776
18.6483
18.7685
18.7084
Tuesday 21 March 2017 (21/03/2017)
18.8461
18.7162
18.7055
18.8648
18.7852
Monday 20 March 2017 (20/03/2017)
18.8785
18.8408
18.7937
18.8668
18.8303
Friday 17 March 2017 (17/03/2017)
18.8457
18.8441
18.8045
18.8918
18.8482
Thursday 16 March 2017 (16/03/2017)
18.9204
18.8395
18.7914
18.9519
18.8717
Wednesday 15 March 2017 (15/03/2017)
18.9022
18.9135
18.8670
18.9495
18.9083
Tuesday 14 March 2017 (14/03/2017)
18.8623
18.8976
18.8250
18.8903
18.8577
Monday 13 March 2017 (13/03/2017)
18.7947
18.8552
18.7433
18.8513
18.7973
Friday 10 March 2017 (10/03/2017)
18.9118
18.7991
18.7630
18.9093
18.8362
Thursday 9 March 2017 (09/03/2017)
18.9973
18.9009
18.8472
19.0030
18.9251
Wednesday 8 March 2017 (08/03/2017)
19.0684
18.9983
18.9795
19.0619
19.0207
Tuesday 7 March 2017 (07/03/2017)
19.0480
19.0614
19.0254
19.0678
19.0466
Monday 6 March 2017 (06/03/2017)
19.0443
19.0434
18.9758
19.0418
19.0088
Friday 3 March 2017 (03/03/2017)
19.2106
19.0186
19.0126
19.1955
19.1041
Thursday 2 March 2017 (02/03/2017)
19.2245
19.2023
19.1775
19.2265
19.2020
Wednesday 1 March 2017 (01/03/2017)
19.2127
19.2214
19.1563
19.2723
19.2143

February

Tuesday 28 February 2017 (28/02/2017)
19.3683
19.2016
19.1579
19.3670
19.2625
Monday 27 February 2017 (27/02/2017)
19.5092
19.3644
19.3660
19.5241
19.4451
Friday 24 February 2017 (24/02/2017)
19.4863
19.5304
19.4133
19.5319
19.4726
Thursday 23 February 2017 (23/02/2017)
19.4507
19.4862
19.4419
19.4926
19.4673
Wednesday 22 February 2017 (22/02/2017)
19.5161
19.4467
19.3910
19.5550
19.4730
Tuesday 21 February 2017 (21/02/2017)
19.4345
19.5145
19.4217
19.5102
19.4660
Monday 20 February 2017 (20/02/2017)
19.4403
19.4324
19.3955
19.4469
19.4212
Friday 17 February 2017 (17/02/2017)
19.3701
19.4385
19.3547
19.4383
19.3965
Thursday 16 February 2017 (16/02/2017)
19.4884
19.3651
19.3547
19.5032
19.4290
Wednesday 15 February 2017 (15/02/2017)
19.5461
19.4865
19.4754
19.5843
19.5299
Tuesday 14 February 2017 (14/02/2017)
19.5054
19.5421
19.4789
19.5599
19.5194
Monday 13 February 2017 (13/02/2017)
19.4334
19.5036
19.3731
19.5044
19.4388
Friday 10 February 2017 (10/02/2017)
19.2854
19.4092
19.2789
19.4461
19.3625
Thursday 9 February 2017 (09/02/2017)
19.2141
19.2841
19.2056
19.3181
19.2619
Wednesday 8 February 2017 (08/02/2017)
19.1774
19.2128
19.1696
19.2897
19.2297
Tuesday 7 February 2017 (07/02/2017)
19.2254
19.1847
19.1677
19.2586
19.2132
Monday 6 February 2017 (06/02/2017)
19.2033
19.2171
19.1645
19.3252
19.2449
Friday 3 February 2017 (03/02/2017)
19.2818
19.2426
19.2181
19.2977
19.2579
Thursday 2 February 2017 (02/02/2017)
19.2268
19.2765
19.1789
19.2768
19.2279
Wednesday 1 February 2017 (01/02/2017)
19.2022
19.2309
19.1214
19.2415
19.1815

January

Tuesday 31 January 2017 (31/01/2017)
19.2646
19.2009
19.1720
19.2895
19.2308
Monday 30 January 2017 (30/01/2017)
19.1832
19.2616
19.1654
19.3346
19.2500
Friday 27 January 2017 (27/01/2017)
19.3252
19.2050
19.2082
19.3178
19.2630
Thursday 26 January 2017 (26/01/2017)
19.2403
19.3217
19.1959
19.3287
19.2623
Wednesday 25 January 2017 (25/01/2017)
19.1267
19.2352
19.1265
19.2625
19.1945
Tuesday 24 January 2017 (24/01/2017)
18.9666
19.1339
18.9199
19.1526
19.0363
Monday 23 January 2017 (23/01/2017)
18.9376
18.9660
18.8937
18.9728
18.9333
Friday 20 January 2017 (20/01/2017)
19.0312
18.9624
18.9353
19.0313
18.9833
Thursday 19 January 2017 (19/01/2017)
19.1518
19.0259
19.0186
19.1766
19.0976
Wednesday 18 January 2017 (18/01/2017)
19.3381
19.1536
19.1035
19.3441
19.2238
Tuesday 17 January 2017 (17/01/2017)
19.3569
19.3374
19.3077
19.3968
19.3523
Monday 16 January 2017 (16/01/2017)
19.3928
19.3508
19.3219
19.4127
19.3673
Friday 13 January 2017 (13/01/2017)
19.3675
19.3622
19.2847
19.3593
19.3220
Thursday 12 January 2017 (12/01/2017)
19.3857
19.3706
19.2831
19.4687
19.3759
Wednesday 11 January 2017 (11/01/2017)
19.3548
19.3866
19.3256
19.4714
19.3985
Tuesday 10 January 2017 (10/01/2017)
19.3343
19.3529
19.2531
19.3631
19.3081
Monday 9 January 2017 (09/01/2017)
19.3672
19.3355
19.3100
19.3742
19.3421
Friday 6 January 2017 (06/01/2017)
19.2731
19.3921
19.2258
19.4017
19.3138
Thursday 5 January 2017 (05/01/2017)
19.3747
19.2715
19.2443
19.3667
19.3055
Wednesday 4 January 2017 (04/01/2017)
19.3389
19.3729
19.2942
19.4603
19.3773
Tuesday 3 January 2017 (03/01/2017)
19.2466
19.3396
19.1917
19.4333
19.3125
Monday 2 January 2017 (02/01/2017)
19.1099
19.2422
19.1076
19.2327
19.1702