Canadian Dollar-Czech Koruna History: 2017

Go
Set Alert Set Alert

Daily CAD/CZK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 19.4789 on 14/02/2017

Lowest exchange rate of 2017: 16.6189 on 01/12/2017

Average exchange rate of 2017: 17.9827

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Czech Koruna on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
17.0476
16.8852
17.0251
16.9401
16.9826
Thursday 28 December 2017 (28/12/2017)
17.0519
17.0354
17.0442
17.0296
17.0369
Wednesday 27 December 2017 (27/12/2017)
17.1246
17.0401
17.2112
17.0518
17.1315
Tuesday 26 December 2017 (26/12/2017)
17.0356
17.1269
17.0846
17.0371
17.0609
Monday 25 December 2017 (25/12/2017)
17.0266
17.0397
17.0732
17.0055
17.0394
Friday 22 December 2017 (22/12/2017)
17.0105
17.0515
17.1214
16.9990
17.0602
Thursday 21 December 2017 (21/12/2017)
16.8501
17.0082
17.0035
16.8892
16.9464
Wednesday 20 December 2017 (20/12/2017)
16.8302
16.8491
16.8396
16.8387
16.8392
Tuesday 19 December 2017 (19/12/2017)
16.9400
16.8311
16.9032
16.8594
16.8813
Monday 18 December 2017 (18/12/2017)
16.9681
16.9418
16.9498
16.8969
16.9234
Friday 15 December 2017 (15/12/2017)
17.0505
16.9486
17.0551
17.0332
17.0442
Thursday 14 December 2017 (14/12/2017)
16.9161
17.0499
17.0113
16.9592
16.9853
Wednesday 13 December 2017 (13/12/2017)
16.9455
16.9144
16.9606
16.9377
16.9492
Tuesday 12 December 2017 (12/12/2017)
16.8998
16.9483
16.9541
16.9497
16.9519
Monday 11 December 2017 (11/12/2017)
16.8787
16.8994
16.8948
16.8879
16.8914
Friday 8 December 2017 (08/12/2017)
16.8838
16.8469
16.9236
16.9199
16.9218
Thursday 7 December 2017 (07/12/2017)
16.9665
16.8794
16.9142
16.8814
16.8978
Wednesday 6 December 2017 (06/12/2017)
17.0703
16.9682
17.1344
16.9894
17.0619
Tuesday 5 December 2017 (05/12/2017)
17.0062
17.0700
17.0986
17.0390
17.0688
Monday 4 December 2017 (04/12/2017)
16.9257
17.0073
17.0349
16.9657
17.0003
Friday 1 December 2017 (01/12/2017)
16.6063
16.9096
16.9308
16.6189
16.7749

November

Thursday 30 November 2017 (30/11/2017)
16.7062
16.6331
16.7031
16.6335
16.6683
Wednesday 29 November 2017 (29/11/2017)
16.7770
16.7059
16.7721
16.7114
16.7418
Tuesday 28 November 2017 (28/11/2017)
16.7395
16.7795
16.7852
16.7347
16.7600
Monday 27 November 2017 (27/11/2017)
16.7684
16.7401
16.7415
16.7278
16.7347
Friday 24 November 2017 (24/11/2017)
16.8666
16.7619
16.8173
16.7884
16.8029
Thursday 23 November 2017 (23/11/2017)
16.9599
16.8689
16.9482
16.9094
16.9288
Wednesday 22 November 2017 (22/11/2017)
16.9932
16.9608
16.9924
16.9841
16.9883
Tuesday 21 November 2017 (21/11/2017)
16.9680
16.9932
17.0050
16.9644
16.9847
Monday 20 November 2017 (20/11/2017)
17.0262
16.9739
17.0107
16.9805
16.9956
Friday 17 November 2017 (17/11/2017)
16.9909
16.9811
16.9816
16.9617
16.9717
Thursday 16 November 2017 (16/11/2017)
17.0284
16.9920
17.0092
16.9853
16.9973
Wednesday 15 November 2017 (15/11/2017)
17.0365
17.0259
17.0168
17.0143
17.0156
Tuesday 14 November 2017 (14/11/2017)
17.1939
17.0419
17.1086
17.1084
17.1085
Monday 13 November 2017 (13/11/2017)
17.2525
17.1932
17.2510
17.2186
17.2348
Friday 10 November 2017 (10/11/2017)
17.2837
17.2620
17.2961
17.2619
17.2790
Thursday 9 November 2017 (09/11/2017)
17.3280
17.2840
17.3172
17.2697
17.2935
Wednesday 8 November 2017 (08/11/2017)
17.2439
17.3299
17.3105
17.2459
17.2782
Tuesday 7 November 2017 (07/11/2017)
17.3012
17.2395
17.3023
17.2672
17.2848
Monday 6 November 2017 (06/11/2017)
17.3117
17.3006
17.3152
17.3057
17.3105
Friday 3 November 2017 (03/11/2017)
17.1890
17.3233
17.2544
17.2066
17.2305
Thursday 2 November 2017 (02/11/2017)
17.0707
17.1898
17.1482
17.0657
17.1070
Wednesday 1 November 2017 (01/11/2017)
17.0668
17.0675
17.0917
17.0580
17.0749

October

Tuesday 31 October 2017 (31/10/2017)
17.1584
17.0670
17.1502
17.0734
17.1118
Monday 30 October 2017 (30/10/2017)
17.2098
17.1565
17.1878
17.1789
17.1834
Friday 27 October 2017 (27/10/2017)
17.1680
17.2070
17.1857
17.1516
17.1687
Thursday 26 October 2017 (26/10/2017)
16.9037
17.1676
17.0772
16.9480
17.0126
Wednesday 25 October 2017 (25/10/2017)
17.1738
16.9056
17.1346
16.9407
17.0377
Tuesday 24 October 2017 (24/10/2017)
17.2594
17.1757
17.2545
17.1703
17.2124
Monday 23 October 2017 (23/10/2017)
17.2691
17.2632
17.2772
17.2545
17.2659
Friday 20 October 2017 (20/10/2017)
17.3855
17.2708
17.3799
17.2472
17.3136
Thursday 19 October 2017 (19/10/2017)
17.4848
17.3846
17.4697
17.4023
17.4360
Wednesday 18 October 2017 (18/10/2017)
17.4956
17.4847
17.4834
17.4720
17.4777
Tuesday 17 October 2017 (17/10/2017)
17.4474
17.4952
17.4759
17.4611
17.4685
Monday 16 October 2017 (16/10/2017)
17.4970
17.4464
17.4455
17.4432
17.4444
Friday 13 October 2017 (13/10/2017)
17.5218
17.4921
17.4916
17.4892
17.4904
Thursday 12 October 2017 (12/10/2017)
17.5095
17.5224
17.5100
17.4953
17.5027
Wednesday 11 October 2017 (11/10/2017)
17.4933
17.5080
17.4925
17.4886
17.4906
Tuesday 10 October 2017 (10/10/2017)
17.5487
17.4931
17.5441
17.5440
17.5441
Monday 9 October 2017 (09/10/2017)
17.5804
17.5511
17.5945
17.5888
17.5917
Friday 6 October 2017 (06/10/2017)
17.5252
17.5911
17.5848
17.5295
17.5572
Thursday 5 October 2017 (05/10/2017)
17.6057
17.5272
17.6059
17.5847
17.5953
Wednesday 4 October 2017 (04/10/2017)
17.6581
17.6079
17.6259
17.5892
17.6076
Tuesday 3 October 2017 (03/10/2017)
17.6502
17.6573
17.6672
17.6572
17.6622
Monday 2 October 2017 (02/10/2017)
17.6259
17.6491
17.7546
17.6659
17.7103

September

Friday 29 September 2017 (29/09/2017)
17.7410
17.7121
17.6823
17.6471
17.6647
Thursday 28 September 2017 (28/09/2017)
17.7328
17.7457
17.7749
17.7144
17.7447
Wednesday 27 September 2017 (27/09/2017)
17.8519
17.7433
17.8813
17.8082
17.8448
Tuesday 26 September 2017 (26/09/2017)
17.7489
17.8505
17.8381
17.7854
17.8118
Monday 25 September 2017 (25/09/2017)
17.6778
17.7485
17.7554
17.7224
17.7389
Friday 22 September 2017 (22/09/2017)
17.7103
17.6627
17.6760
17.7482
17.7121
Thursday 21 September 2017 (21/09/2017)
17.8071
17.7089
17.7125
17.7871
17.7498
Wednesday 20 September 2017 (20/09/2017)
17.6975
17.8124
17.6997
17.8084
17.7541
Tuesday 19 September 2017 (19/09/2017)
17.7680
17.6944
17.7005
17.7642
17.7324
Monday 18 September 2017 (18/09/2017)
17.9384
17.7667
17.7439
17.9560
17.8500
Friday 15 September 2017 (15/09/2017)
17.9749
17.9078
17.8698
17.9814
17.9256
Thursday 14 September 2017 (14/09/2017)
18.0380
17.9767
17.9712
18.0353
18.0033
Wednesday 13 September 2017 (13/09/2017)
17.8925
18.0377
17.9012
18.0261
17.9637
Tuesday 12 September 2017 (12/09/2017)
18.0135
17.8943
17.9086
18.0107
17.9597
Monday 11 September 2017 (11/09/2017)
17.8380
18.0143
17.8589
17.9952
17.9271
Friday 8 September 2017 (08/09/2017)
17.9358
17.8379
17.8604
17.9193
17.8899
Thursday 7 September 2017 (07/09/2017)
17.9186
17.9297
17.8445
17.9205
17.8825
Wednesday 6 September 2017 (06/09/2017)
17.7023
17.9105
17.6314
17.9860
17.8087
Tuesday 5 September 2017 (05/09/2017)
17.6536
17.6989
17.6755
17.7157
17.6956
Monday 4 September 2017 (04/09/2017)
17.6270
17.6526
17.6249
17.6884
17.6567
Friday 1 September 2017 (01/09/2017)
17.5664
17.7022
17.5484
17.7168
17.6326

August

Thursday 31 August 2017 (31/08/2017)
17.3661
17.5591
17.3607
17.5262
17.4435
Wednesday 30 August 2017 (30/08/2017)
17.4252
17.3656
17.3617
17.3976
17.3797
Tuesday 29 August 2017 (29/08/2017)
17.4092
17.4241
17.3474
17.4220
17.3847
Monday 28 August 2017 (28/08/2017)
17.5069
17.4041
17.4228
17.5535
17.4882
Friday 25 August 2017 (25/08/2017)
17.6612
17.5291
17.5200
17.6940
17.6070
Thursday 24 August 2017 (24/08/2017)
17.6233
17.6637
17.6235
17.6571
17.6403
Wednesday 23 August 2017 (23/08/2017)
17.6560
17.6207
17.5782
17.6460
17.6121
Tuesday 22 August 2017 (22/08/2017)
17.5976
17.6521
17.5987
17.6953
17.6470
Monday 21 August 2017 (21/08/2017)
17.6188
17.5927
17.5513
17.6263
17.5888
Friday 18 August 2017 (18/08/2017)
17.5249
17.5932
17.5558
17.6440
17.5999
Thursday 17 August 2017 (17/08/2017)
17.5494
17.5337
17.5285
17.6452
17.5869
Wednesday 16 August 2017 (16/08/2017)
17.4679
17.5536
17.4478
17.5281
17.4880
Tuesday 15 August 2017 (15/08/2017)
17.4446
17.4643
17.4427
17.4926
17.4677
Monday 14 August 2017 (14/08/2017)
17.4631
17.4305
17.4366
17.4698
17.4532
Friday 11 August 2017 (11/08/2017)
17.4563
17.4477
17.4372
17.4831
17.4602
Thursday 10 August 2017 (10/08/2017)
17.5237
17.4497
17.4449
17.5665
17.5057
Wednesday 9 August 2017 (09/08/2017)
17.5539
17.5244
17.5370
17.5596
17.5483
Tuesday 8 August 2017 (08/08/2017)
17.4815
17.5632
17.4490
17.5938
17.5214
Monday 7 August 2017 (07/08/2017)
17.5193
17.4729
17.4617
17.5105
17.4861
Friday 4 August 2017 (04/08/2017)
17.4399
17.5208
17.4876
17.5286
17.5081
Thursday 3 August 2017 (03/08/2017)
17.5136
17.4438
17.4602
17.3860
17.4231
Wednesday 2 August 2017 (02/08/2017)
17.6613
17.5079
17.5184
17.6252
17.5718
Tuesday 1 August 2017 (01/08/2017)
17.6566
17.6620
17.6531
17.7194
17.6863

July

Monday 31 July 2017 (31/07/2017)
17.8147
17.6466
17.6697
17.8251
17.7474
Friday 28 July 2017 (28/07/2017)
17.7712
17.8327
17.7184
17.8440
17.7812
Thursday 27 July 2017 (27/07/2017)
17.8105
17.7779
17.7639
17.8638
17.8139
Wednesday 26 July 2017 (26/07/2017)
17.8678
17.8121
17.7979
17.8855
17.8417
Tuesday 25 July 2017 (25/07/2017)
17.8625
17.8656
17.8006
17.8599
17.8303
Monday 24 July 2017 (24/07/2017)
17.7891
17.8702
17.7921
17.8848
17.8385
Friday 21 July 2017 (21/07/2017)
17.7873
17.8016
17.7718
17.8094
17.7906
Thursday 20 July 2017 (20/07/2017)
17.9768
17.7902
17.7812
17.9445
17.8629
Wednesday 19 July 2017 (19/07/2017)
17.9051
17.9663
17.9037
17.9499
17.9268
Tuesday 18 July 2017 (18/07/2017)
17.8880
17.8963
17.8094
17.9205
17.8650
Monday 17 July 2017 (17/07/2017)
17.9689
17.8821
17.9051
17.9826
17.9439
Friday 14 July 2017 (14/07/2017)
18.0059
17.9723
17.9004
17.9846
17.9425
Thursday 13 July 2017 (13/07/2017)
17.9382
17.9975
17.9058
18.0017
17.9538
Wednesday 12 July 2017 (12/07/2017)
17.6305
17.9411
17.6237
17.9849
17.8043
Tuesday 11 July 2017 (11/07/2017)
17.7472
17.6256
17.6409
17.7588
17.6999
Monday 10 July 2017 (10/07/2017)
17.7694
17.7474
17.7303
17.7686
17.7495
Friday 7 July 2017 (07/07/2017)
17.6042
17.7540
17.6300
17.7695
17.6998
Thursday 6 July 2017 (06/07/2017)
17.7358
17.6202
17.6457
17.7562
17.7010
Wednesday 5 July 2017 (05/07/2017)
17.8084
17.7364
17.7421
17.7854
17.7638
Tuesday 4 July 2017 (04/07/2017)
17.6693
17.8050
17.6808
17.8018
17.7413
Monday 3 July 2017 (03/07/2017)
17.6141
17.6697
17.6246
17.6923
17.6585

June

Friday 30 June 2017 (30/06/2017)
17.6270
17.6244
17.6536
17.6406
17.6471
Thursday 29 June 2017 (29/06/2017)
17.7180
17.6182
17.6598
17.6412
17.6505
Wednesday 28 June 2017 (28/06/2017)
17.5791
17.7202
17.5856
17.7483
17.6670
Tuesday 27 June 2017 (27/06/2017)
17.7596
17.5830
17.5835
17.7235
17.6535
Monday 26 June 2017 (26/06/2017)
17.6773
17.7563
17.6981
17.7218
17.7100
Friday 23 June 2017 (23/06/2017)
17.8386
17.6783
17.6845
17.7984
17.7415
Thursday 22 June 2017 (22/06/2017)
17.6607
17.8273
17.6682
17.8006
17.7344
Wednesday 21 June 2017 (21/06/2017)
17.7776
17.6636
17.6861
17.7705
17.7283
Tuesday 20 June 2017 (20/06/2017)
17.7554
17.7970
17.7700
17.7525
17.7613
Monday 19 June 2017 (19/06/2017)
17.6591
17.7476
17.6762
17.7326
17.7044
Friday 16 June 2017 (16/06/2017)
17.7402
17.6767
17.7014
17.7127
17.7071
Thursday 15 June 2017 (15/06/2017)
17.5995
17.7427
17.6844
17.6668
17.6756
Wednesday 14 June 2017 (14/06/2017)
17.6107
17.6070
17.5551
17.6639
17.6095
Tuesday 13 June 2017 (13/06/2017)
17.5456
17.6126
17.5731
17.6557
17.6144
Monday 12 June 2017 (12/06/2017)
17.3426
17.5440
17.3648
17.5242
17.4445
Friday 9 June 2017 (09/06/2017)
17.3623
17.3511
17.3099
17.4138
17.3619
Thursday 8 June 2017 (08/06/2017)
17.2895
17.3626
17.2898
17.3524
17.3211
Wednesday 7 June 2017 (07/06/2017)
17.3453
17.2962
17.3052
17.4468
17.3760
Tuesday 6 June 2017 (06/06/2017)
17.3650
17.3445
17.3329
17.3834
17.3582
Monday 5 June 2017 (05/06/2017)
17.3016
17.3572
17.3060
17.3547
17.3304
Friday 2 June 2017 (02/06/2017)
17.3705
17.3041
17.2863
17.3612
17.3238
Thursday 1 June 2017 (01/06/2017)
17.3559
17.3701
17.3846
17.4098
17.3972

May

Wednesday 31 May 2017 (31/05/2017)
17.5760
17.3580
17.4277
17.5280
17.4779
Tuesday 30 May 2017 (30/05/2017)
17.6586
17.5712
17.5633
17.6564
17.6099
Monday 29 May 2017 (29/05/2017)
17.5932
17.6549
17.6050
17.5859
17.5955
Friday 26 May 2017 (26/05/2017)
17.4941
17.5850
17.4985
17.5829
17.5407
Thursday 25 May 2017 (25/05/2017)
17.5887
17.4841
17.5263
17.5609
17.5436
Wednesday 24 May 2017 (24/05/2017)
17.4871
17.5859
17.4982
17.5940
17.5461
Tuesday 23 May 2017 (23/05/2017)
17.4714
17.4854
17.4606
17.5010
17.4808
Monday 22 May 2017 (22/05/2017)
17.4954
17.4751
17.4623
17.5333
17.4978
Friday 19 May 2017 (19/05/2017)
17.5955
17.4884
17.4927
17.5331
17.5129
Thursday 18 May 2017 (18/05/2017)
17.4498
17.5955
17.5699
17.5380
17.5540
Wednesday 17 May 2017 (17/05/2017)
17.4762
17.4522
17.4308
17.4673
17.4491
Tuesday 16 May 2017 (16/05/2017)
17.6802
17.4761
17.5322
17.6057
17.5690
Monday 15 May 2017 (15/05/2017)
17.7291
17.6811
17.7028
17.7465
17.7247
Friday 12 May 2017 (12/05/2017)
17.8629
17.7137
17.7274
17.8432
17.7853
Thursday 11 May 2017 (11/05/2017)
17.8968
17.8626
17.8246
17.8879
17.8563
Wednesday 10 May 2017 (10/05/2017)
17.8443
17.8991
17.8583
17.8998
17.8791
Tuesday 9 May 2017 (09/05/2017)
17.8153
17.8437
17.8235
17.8739
17.8487
Monday 8 May 2017 (08/05/2017)
17.7453
17.8174
17.7694
17.7957
17.7826
Friday 5 May 2017 (05/05/2017)
17.7617
17.7980
17.7130
17.7979
17.7555
Thursday 4 May 2017 (04/05/2017)
17.8852
17.7553
17.7612
17.8993
17.8303
Wednesday 3 May 2017 (03/05/2017)
17.9559
17.8918
17.9349
17.8993
17.9171
Tuesday 2 May 2017 (02/05/2017)
18.0097
17.9564
17.9635
17.9821
17.9728
Monday 1 May 2017 (01/05/2017)
17.9896
18.0081
17.9864
18.0142
18.0003

April

Friday 28 April 2017 (28/04/2017)
18.2380
18.0353
18.0898
18.1078
18.0988
Thursday 27 April 2017 (27/04/2017)
18.1000
18.2334
18.1611
18.2073
18.1842
Wednesday 26 April 2017 (26/04/2017)
18.0884
18.1062
18.1458
18.1939
18.1699
Tuesday 25 April 2017 (25/04/2017)
18.2755
18.0870
18.0331
18.2388
18.1360
Monday 24 April 2017 (24/04/2017)
18.2637
18.2825
18.2719
18.3683
18.3201
Friday 21 April 2017 (21/04/2017)
18.6239
18.6067
18.6409
18.6603
18.6506
Thursday 20 April 2017 (20/04/2017)
18.6057
18.6214
18.5971
18.5936
18.5954
Wednesday 19 April 2017 (19/04/2017)
18.6452
18.6045
18.5963
18.6253
18.6108
Tuesday 18 April 2017 (18/04/2017)
18.8017
18.6517
18.6446
18.8026
18.7236
Monday 17 April 2017 (17/04/2017)
18.8577
18.8013
18.8277
18.8602
18.8440
Friday 14 April 2017 (14/04/2017)
18.8548
18.8663
18.8476
18.8509
18.8493
Thursday 13 April 2017 (13/04/2017)
18.8901
18.8534
18.8788
18.9737
18.9263
Wednesday 12 April 2017 (12/04/2017)
18.8694
18.8924
18.8746
18.9241
18.8994
Tuesday 11 April 2017 (11/04/2017)
18.8580
18.8694
18.8398
18.8554
18.8476
Monday 10 April 2017 (10/04/2017)
18.7282
18.8561
18.7309
18.7647
18.7478
Friday 7 April 2017 (07/04/2017)
18.6421
18.7178
18.7100
18.7011
18.7056
Thursday 6 April 2017 (06/04/2017)
18.8676
18.6406
18.9023
18.6042
18.7533
Wednesday 5 April 2017 (05/04/2017)
18.9026
18.8713
18.8767
18.9348
18.9058
Tuesday 4 April 2017 (04/04/2017)
18.9436
18.8998
18.9082
18.9375
18.9229
Monday 3 April 2017 (03/04/2017)
19.0332
18.9419
18.9380
19.0128
18.9754

March

Friday 31 March 2017 (31/03/2017)
19.0608
19.0471
19.0833
19.0437
19.0635
Thursday 30 March 2017 (30/03/2017)
18.8361
19.0409
18.9638
18.9981
18.9810
Wednesday 29 March 2017 (29/03/2017)
18.6747
18.8337
18.6593
18.8343
18.7468
Tuesday 28 March 2017 (28/03/2017)
18.5921
18.6670
18.5576
18.6891
18.6234
Monday 27 March 2017 (27/03/2017)
18.6538
18.5842
18.5120
18.6835
18.5978
Friday 24 March 2017 (24/03/2017)
18.7725
18.7007
18.6733
18.7708
18.7221
Thursday 23 March 2017 (23/03/2017)
18.7796
18.7656
18.7545
18.7993
18.7769
Wednesday 22 March 2017 (22/03/2017)
18.7124
18.7776
18.6483
18.7685
18.7084
Tuesday 21 March 2017 (21/03/2017)
18.8461
18.7162
18.7055
18.8648
18.7852
Monday 20 March 2017 (20/03/2017)
18.8785
18.8408
18.7937
18.8668
18.8303
Friday 17 March 2017 (17/03/2017)
18.8457
18.8441
18.8045
18.8918
18.8482
Thursday 16 March 2017 (16/03/2017)
18.9204
18.8395
18.7914
18.9519
18.8717
Wednesday 15 March 2017 (15/03/2017)
18.9022
18.9135
18.8670
18.9495
18.9083
Tuesday 14 March 2017 (14/03/2017)
18.8623
18.8976
18.8250
18.8903
18.8577
Monday 13 March 2017 (13/03/2017)
18.7947
18.8552
18.7433
18.8513
18.7973
Friday 10 March 2017 (10/03/2017)
18.9118
18.7991
18.7630
18.9093
18.8362
Thursday 9 March 2017 (09/03/2017)
18.9973
18.9009
18.8472
19.0030
18.9251
Wednesday 8 March 2017 (08/03/2017)
19.0684
18.9983
18.9795
19.0619
19.0207
Tuesday 7 March 2017 (07/03/2017)
19.0480
19.0614
19.0254
19.0678
19.0466
Monday 6 March 2017 (06/03/2017)
19.0443
19.0434
18.9758
19.0418
19.0088
Friday 3 March 2017 (03/03/2017)
19.2106
19.0186
19.0126
19.1955
19.1041
Thursday 2 March 2017 (02/03/2017)
19.2245
19.2023
19.1775
19.2265
19.2020
Wednesday 1 March 2017 (01/03/2017)
19.2127
19.2214
19.1563
19.2723
19.2143

February

Tuesday 28 February 2017 (28/02/2017)
19.3683
19.2016
19.1579
19.3670
19.2625
Monday 27 February 2017 (27/02/2017)
19.5092
19.3644
19.3660
19.5241
19.4451
Friday 24 February 2017 (24/02/2017)
19.4863
19.5304
19.4133
19.5319
19.4726
Thursday 23 February 2017 (23/02/2017)
19.4507
19.4862
19.4419
19.4926
19.4673
Wednesday 22 February 2017 (22/02/2017)
19.5161
19.4467
19.3910
19.5550
19.4730
Tuesday 21 February 2017 (21/02/2017)
19.4345
19.5145
19.4217
19.5102
19.4660
Monday 20 February 2017 (20/02/2017)
19.4403
19.4324
19.3955
19.4469
19.4212
Friday 17 February 2017 (17/02/2017)
19.3701
19.4385
19.3547
19.4383
19.3965
Thursday 16 February 2017 (16/02/2017)
19.4884
19.3651
19.3547
19.5032
19.4290
Wednesday 15 February 2017 (15/02/2017)
19.5461
19.4865
19.4754
19.5843
19.5299
Tuesday 14 February 2017 (14/02/2017)
19.5054
19.5421
19.4789
19.5599
19.5194
Monday 13 February 2017 (13/02/2017)
19.4334
19.5036
19.3731
19.5044
19.4388
Friday 10 February 2017 (10/02/2017)
19.2854
19.4092
19.2789
19.4461
19.3625
Thursday 9 February 2017 (09/02/2017)
19.2141
19.2841
19.2056
19.3181
19.2619
Wednesday 8 February 2017 (08/02/2017)
19.1774
19.2128
19.1696
19.2897
19.2297
Tuesday 7 February 2017 (07/02/2017)
19.2254
19.1847
19.1677
19.2586
19.2132
Monday 6 February 2017 (06/02/2017)
19.2033
19.2171
19.1645
19.3252
19.2449
Friday 3 February 2017 (03/02/2017)
19.2818
19.2426
19.2181
19.2977
19.2579
Thursday 2 February 2017 (02/02/2017)
19.2268
19.2765
19.1789
19.2768
19.2279
Wednesday 1 February 2017 (01/02/2017)
19.2022
19.2309
19.1214
19.2415
19.1815

January

Tuesday 31 January 2017 (31/01/2017)
19.2646
19.2009
19.1720
19.2895
19.2308
Monday 30 January 2017 (30/01/2017)
19.1832
19.2616
19.1654
19.3346
19.2500
Friday 27 January 2017 (27/01/2017)
19.3252
19.2050
19.2082
19.3178
19.2630
Thursday 26 January 2017 (26/01/2017)
19.2403
19.3217
19.1959
19.3287
19.2623
Wednesday 25 January 2017 (25/01/2017)
19.1267
19.2352
19.1265
19.2625
19.1945
Tuesday 24 January 2017 (24/01/2017)
18.9666
19.1339
18.9199
19.1526
19.0363
Monday 23 January 2017 (23/01/2017)
18.9376
18.9660
18.8937
18.9728
18.9333
Friday 20 January 2017 (20/01/2017)
19.0312
18.9624
18.9353
19.0313
18.9833
Thursday 19 January 2017 (19/01/2017)
19.1518
19.0259
19.0186
19.1766
19.0976
Wednesday 18 January 2017 (18/01/2017)
19.3381
19.1536
19.1035
19.3441
19.2238
Tuesday 17 January 2017 (17/01/2017)
19.3569
19.3374
19.3077
19.3968
19.3523
Monday 16 January 2017 (16/01/2017)
19.3928
19.3508
19.3219
19.4127
19.3673
Friday 13 January 2017 (13/01/2017)
19.3675
19.3622
19.2847
19.3593
19.3220
Thursday 12 January 2017 (12/01/2017)
19.3857
19.3706
19.2831
19.4687
19.3759
Wednesday 11 January 2017 (11/01/2017)
19.3548
19.3866
19.3256
19.4714
19.3985
Tuesday 10 January 2017 (10/01/2017)
19.3343
19.3529
19.2531
19.3631
19.3081
Monday 9 January 2017 (09/01/2017)
19.3672
19.3355
19.3100
19.3742
19.3421
Friday 6 January 2017 (06/01/2017)
19.2731
19.3921
19.2258
19.4017
19.3138
Thursday 5 January 2017 (05/01/2017)
19.3747
19.2715
19.2443
19.3667
19.3055
Wednesday 4 January 2017 (04/01/2017)
19.3389
19.3729
19.2942
19.4603
19.3773
Tuesday 3 January 2017 (03/01/2017)
19.2466
19.3396
19.1917
19.4333
19.3125
Monday 2 January 2017 (02/01/2017)
19.1099
19.2422
19.1076
19.2327
19.1702