Canadian Dollar-Czech Koruna History: 2016
Go
Set AlertDaily CAD/CZK rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 19.351, reached on 20/12/2016
The lowest level of 2016 was 16.9817 reached 15/01/2016
The average level of 2016 was 18.4544
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CAD/CZK Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 19.0752 | 19.1318 | 18.8205 | 19.1251 | 18.9728 |
| Thursday 29 December 2016 (29/12/2016) | 19.1419 | 19.0805 | 19.0601 | 19.1289 | 19.0945 |
| Wednesday 28 December 2016 (28/12/2016) | 19.0363 | 19.1444 | 19.0218 | 19.1810 | 19.1014 |
| Tuesday 27 December 2016 (27/12/2016) | 19.1081 | 19.0407 | 19.0312 | 19.1422 | 19.0867 |
| Monday 26 December 2016 (26/12/2016) | 19.0841 | 19.1381 | 19.0867 | 19.1952 | 19.1410 |
| Friday 23 December 2016 (23/12/2016) | 19.2066 | 19.0974 | 19.0779 | 19.1881 | 19.1330 |
| Thursday 22 December 2016 (22/12/2016) | 19.3219 | 19.2089 | 19.0743 | 19.3005 | 19.1874 |
| Wednesday 21 December 2016 (21/12/2016) | 19.4568 | 19.3215 | 19.3026 | 19.4489 | 19.3758 |
| Tuesday 20 December 2016 (20/12/2016) | 19.3763 | 19.4598 | 19.3510 | 19.4560 | 19.4035 |
| Monday 19 December 2016 (19/12/2016) | 19.4197 | 19.3751 | 19.2900 | 19.4007 | 19.3454 |
| Friday 16 December 2016 (16/12/2016) | 19.4581 | 19.4004 | 19.3278 | 19.4386 | 19.3832 |
| Thursday 15 December 2016 (15/12/2016) | 19.3257 | 19.4601 | 19.3104 | 19.4380 | 19.3742 |
| Wednesday 14 December 2016 (14/12/2016) | 19.3701 | 19.3207 | 19.2640 | 19.3849 | 19.3245 |
| Tuesday 13 December 2016 (13/12/2016) | 19.3509 | 19.3670 | 19.3275 | 19.4053 | 19.3664 |
| Monday 12 December 2016 (12/12/2016) | 19.5330 | 19.3561 | 19.3287 | 19.5332 | 19.4310 |
| Friday 9 December 2016 (09/12/2016) | 19.3307 | 19.4316 | 19.2939 | 19.4807 | 19.3873 |
| Thursday 8 December 2016 (08/12/2016) | 18.9898 | 19.3285 | 18.8671 | 19.2967 | 19.0819 |
| Wednesday 7 December 2016 (07/12/2016) | 19.0007 | 18.9931 | 18.9274 | 19.0058 | 18.9666 |
| Tuesday 6 December 2016 (06/12/2016) | 18.9270 | 18.9999 | 18.9112 | 19.0144 | 18.9628 |
| Monday 5 December 2016 (05/12/2016) | 19.1016 | 18.9316 | 18.9225 | 19.2530 | 19.0878 |
| Friday 2 December 2016 (02/12/2016) | 19.0630 | 19.0934 | 19.0205 | 19.1194 | 19.0700 |
| Thursday 1 December 2016 (01/12/2016) | 19.0072 | 19.0633 | 18.9665 | 19.1239 | 19.0452 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 18.9149 | 19.0089 | 18.9048 | 19.0410 | 18.9729 |
| Tuesday 29 November 2016 (29/11/2016) | 19.0066 | 18.9161 | 18.9053 | 19.0049 | 18.9551 |
| Monday 28 November 2016 (28/11/2016) | 18.8562 | 19.0085 | 18.7999 | 19.0705 | 18.9352 |
| Friday 25 November 2016 (25/11/2016) | 18.9956 | 18.8897 | 18.8517 | 18.9895 | 18.9206 |
| Thursday 24 November 2016 (24/11/2016) | 18.9851 | 18.9996 | 18.9144 | 18.9954 | 18.9549 |
| Wednesday 23 November 2016 (23/11/2016) | 18.9255 | 18.9918 | 18.8969 | 19.0270 | 18.9620 |
| Tuesday 22 November 2016 (22/11/2016) | 18.9480 | 18.9292 | 18.9116 | 19.0085 | 18.9601 |
| Monday 21 November 2016 (21/11/2016) | 18.8947 | 18.9484 | 18.8866 | 18.9813 | 18.9340 |
| Friday 18 November 2016 (18/11/2016) | 18.8211 | 18.9206 | 18.8004 | 18.9023 | 18.8514 |
| Thursday 17 November 2016 (17/11/2016) | 18.7977 | 18.8222 | 18.7860 | 18.8801 | 18.8331 |
| Wednesday 16 November 2016 (16/11/2016) | 18.7429 | 18.8009 | 18.7657 | 18.8526 | 18.8092 |
| Tuesday 15 November 2016 (15/11/2016) | 18.5670 | 18.7513 | 18.5005 | 18.7285 | 18.6145 |
| Monday 14 November 2016 (14/11/2016) | 18.4591 | 18.5741 | 18.4459 | 18.5786 | 18.5123 |
| Friday 11 November 2016 (11/11/2016) | 18.4229 | 18.3924 | 18.3721 | 18.4576 | 18.4149 |
| Thursday 10 November 2016 (10/11/2016) | 18.4525 | 18.4205 | 18.3806 | 18.4600 | 18.4203 |
| Wednesday 9 November 2016 (09/11/2016) | 18.4457 | 18.4520 | 17.6926 | 18.5055 | 18.0991 |
| Tuesday 8 November 2016 (08/11/2016) | 18.3143 | 18.4443 | 18.2731 | 18.4362 | 18.3547 |
| Monday 7 November 2016 (07/11/2016) | 18.3211 | 18.3147 | 18.1710 | 18.3350 | 18.2530 |
| Friday 4 November 2016 (04/11/2016) | 18.1573 | 18.0936 | 18.0622 | 18.1703 | 18.1163 |
| Thursday 3 November 2016 (03/11/2016) | 18.1690 | 18.1612 | 18.1447 | 18.2290 | 18.1869 |
| Wednesday 2 November 2016 (02/11/2016) | 18.2552 | 18.1827 | 18.1281 | 18.2416 | 18.1849 |
| Tuesday 1 November 2016 (01/11/2016) | 18.3538 | 18.2545 | 18.2359 | 18.3747 | 18.3053 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 18.3168 | 18.3540 | 18.3194 | 18.4410 | 18.3802 |
| Friday 28 October 2016 (28/10/2016) | 18.5259 | 18.3605 | 18.3261 | 18.5037 | 18.4149 |
| Thursday 27 October 2016 (27/10/2016) | 18.5170 | 18.5269 | 18.4654 | 18.5180 | 18.4917 |
| Wednesday 26 October 2016 (26/10/2016) | 18.5909 | 18.5170 | 18.4779 | 18.5836 | 18.5308 |
| Tuesday 25 October 2016 (25/10/2016) | 18.6959 | 18.5902 | 18.5785 | 18.6865 | 18.6325 |
| Monday 24 October 2016 (24/10/2016) | 18.6272 | 18.6985 | 18.5339 | 18.6699 | 18.6019 |
| Friday 21 October 2016 (21/10/2016) | 18.6918 | 18.6356 | 18.6113 | 18.7422 | 18.6768 |
| Thursday 20 October 2016 (20/10/2016) | 18.7728 | 18.6882 | 18.5554 | 18.7512 | 18.6533 |
| Wednesday 19 October 2016 (19/10/2016) | 18.7704 | 18.7756 | 18.7369 | 18.9128 | 18.8249 |
| Tuesday 18 October 2016 (18/10/2016) | 18.7148 | 18.7716 | 18.7051 | 18.7976 | 18.7514 |
| Monday 17 October 2016 (17/10/2016) | 18.7757 | 18.7141 | 18.6681 | 18.7662 | 18.7172 |
| Friday 14 October 2016 (14/10/2016) | 18.5248 | 18.7446 | 18.5265 | 18.7394 | 18.6330 |
| Thursday 13 October 2016 (13/10/2016) | 18.4949 | 18.5266 | 18.4309 | 18.5224 | 18.4767 |
| Wednesday 12 October 2016 (12/10/2016) | 18.4323 | 18.4917 | 18.4372 | 18.5297 | 18.4835 |
| Tuesday 11 October 2016 (11/10/2016) | 18.4157 | 18.4285 | 18.3725 | 18.4826 | 18.4276 |
| Monday 10 October 2016 (10/10/2016) | 18.2522 | 18.4157 | 18.1976 | 18.4267 | 18.3122 |
| Friday 7 October 2016 (07/10/2016) | 18.3385 | 18.1433 | 18.1431 | 18.3637 | 18.2534 |
| Thursday 6 October 2016 (06/10/2016) | 18.3043 | 18.3369 | 18.2578 | 18.3396 | 18.2987 |
| Wednesday 5 October 2016 (05/10/2016) | 18.2795 | 18.3019 | 18.2148 | 18.3012 | 18.2580 |
| Tuesday 4 October 2016 (04/10/2016) | 18.3695 | 18.2821 | 18.2534 | 18.4103 | 18.3319 |
| Monday 3 October 2016 (03/10/2016) | 18.3536 | 18.3696 | 18.3120 | 18.3826 | 18.3473 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 18.3167 | 18.3231 | 18.2874 | 18.4505 | 18.3690 |
| Thursday 29 September 2016 (29/09/2016) | 18.4162 | 18.3182 | 18.2982 | 18.4510 | 18.3746 |
| Wednesday 28 September 2016 (28/09/2016) | 18.2625 | 18.4168 | 18.1837 | 18.4057 | 18.2947 |
| Tuesday 27 September 2016 (27/09/2016) | 18.1517 | 18.2653 | 18.1070 | 18.2557 | 18.1814 |
| Monday 26 September 2016 (26/09/2016) | 18.2776 | 18.1530 | 18.1287 | 18.2712 | 18.2000 |
| Friday 23 September 2016 (23/09/2016) | 18.4825 | 18.2825 | 18.2482 | 18.4733 | 18.3608 |
| Thursday 22 September 2016 (22/09/2016) | 18.4295 | 18.4858 | 18.4283 | 18.4668 | 18.4476 |
| Wednesday 21 September 2016 (21/09/2016) | 18.3700 | 18.4316 | 18.3211 | 18.4315 | 18.3763 |
| Tuesday 20 September 2016 (20/09/2016) | 18.3165 | 18.3747 | 18.2522 | 18.3623 | 18.3073 |
| Monday 19 September 2016 (19/09/2016) | 18.3253 | 18.3159 | 18.2997 | 18.4271 | 18.3634 |
| Friday 16 September 2016 (16/09/2016) | 18.2693 | 18.3445 | 18.2127 | 18.3339 | 18.2733 |
| Thursday 15 September 2016 (15/09/2016) | 18.2059 | 18.2693 | 18.1714 | 18.2850 | 18.2282 |
| Wednesday 14 September 2016 (14/09/2016) | 18.2773 | 18.2058 | 18.1748 | 18.3105 | 18.2427 |
| Tuesday 13 September 2016 (13/09/2016) | 18.4411 | 18.2784 | 18.2364 | 18.4378 | 18.3371 |
| Monday 12 September 2016 (12/09/2016) | 18.4168 | 18.4428 | 18.3253 | 18.4444 | 18.3849 |
| Friday 9 September 2016 (09/09/2016) | 18.5499 | 18.4409 | 18.4355 | 18.5523 | 18.4939 |
| Thursday 8 September 2016 (08/09/2016) | 18.6563 | 18.5527 | 18.4932 | 18.6499 | 18.5716 |
| Wednesday 7 September 2016 (07/09/2016) | 18.6886 | 18.6593 | 18.6146 | 18.7231 | 18.6689 |
| Tuesday 6 September 2016 (06/09/2016) | 18.7544 | 18.6909 | 18.6897 | 18.7634 | 18.7266 |
| Monday 5 September 2016 (05/09/2016) | 18.6603 | 18.7500 | 18.6343 | 18.7431 | 18.6887 |
| Friday 2 September 2016 (02/09/2016) | 18.4216 | 18.6686 | 18.4021 | 18.6412 | 18.5217 |
| Thursday 1 September 2016 (01/09/2016) | 18.4775 | 18.4226 | 18.4061 | 18.4808 | 18.4435 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 18.5134 | 18.4840 | 18.4493 | 18.5293 | 18.4893 |
| Tuesday 30 August 2016 (30/08/2016) | 18.5588 | 18.5143 | 18.5111 | 18.5659 | 18.5385 |
| Monday 29 August 2016 (29/08/2016) | 18.6047 | 18.5599 | 18.5360 | 18.6061 | 18.5711 |
| Friday 26 August 2016 (26/08/2016) | 18.5299 | 18.5684 | 18.5243 | 18.6167 | 18.5705 |
| Thursday 25 August 2016 (25/08/2016) | 18.5617 | 18.5321 | 18.5023 | 18.5591 | 18.5307 |
| Wednesday 24 August 2016 (24/08/2016) | 18.5076 | 18.5601 | 18.4788 | 18.5856 | 18.5322 |
| Tuesday 23 August 2016 (23/08/2016) | 18.4413 | 18.5102 | 18.4380 | 18.5339 | 18.4860 |
| Monday 22 August 2016 (22/08/2016) | 18.5401 | 18.4400 | 18.4193 | 18.5707 | 18.4950 |
| Friday 19 August 2016 (19/08/2016) | 18.6155 | 18.5424 | 18.5197 | 18.6231 | 18.5714 |
| Thursday 18 August 2016 (18/08/2016) | 18.6338 | 18.6198 | 18.5943 | 18.6697 | 18.6320 |
| Wednesday 17 August 2016 (17/08/2016) | 18.6293 | 18.6363 | 18.5750 | 18.6349 | 18.6050 |
| Tuesday 16 August 2016 (16/08/2016) | 18.6931 | 18.6305 | 18.6057 | 18.6886 | 18.6472 |
| Monday 15 August 2016 (15/08/2016) | 18.6861 | 18.6954 | 18.6642 | 18.7087 | 18.6865 |
| Friday 12 August 2016 (12/08/2016) | 18.6688 | 18.6949 | 18.6059 | 18.6937 | 18.6498 |
| Thursday 11 August 2016 (11/08/2016) | 18.5265 | 18.6714 | 18.5022 | 18.7074 | 18.6048 |
| Wednesday 10 August 2016 (10/08/2016) | 18.5279 | 18.5230 | 18.5040 | 18.5702 | 18.5371 |
| Tuesday 9 August 2016 (09/08/2016) | 18.5294 | 18.5322 | 18.4924 | 18.5434 | 18.5179 |
| Monday 8 August 2016 (08/08/2016) | 18.5039 | 18.5292 | 18.4789 | 18.5556 | 18.5173 |
| Friday 5 August 2016 (05/08/2016) | 18.6510 | 18.5085 | 18.4759 | 18.6420 | 18.5590 |
| Thursday 4 August 2016 (04/08/2016) | 18.5529 | 18.6542 | 18.5464 | 18.6551 | 18.6008 |
| Wednesday 3 August 2016 (03/08/2016) | 18.3699 | 18.5512 | 18.3538 | 18.5446 | 18.4492 |
| Tuesday 2 August 2016 (02/08/2016) | 18.4515 | 18.3690 | 18.3660 | 18.5115 | 18.4388 |
| Monday 1 August 2016 (01/08/2016) | 18.6167 | 18.4495 | 18.4480 | 18.6004 | 18.5242 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 18.5486 | 18.5585 | 18.4466 | 18.5562 | 18.5014 |
| Thursday 28 July 2016 (28/07/2016) | 18.5405 | 18.5504 | 18.4948 | 18.5873 | 18.5411 |
| Wednesday 27 July 2016 (27/07/2016) | 18.6518 | 18.5416 | 18.5307 | 18.6729 | 18.6018 |
| Tuesday 26 July 2016 (26/07/2016) | 18.5967 | 18.6547 | 18.5520 | 18.6562 | 18.6041 |
| Monday 25 July 2016 (25/07/2016) | 18.7384 | 18.5951 | 18.5829 | 18.7937 | 18.6883 |
| Friday 22 July 2016 (22/07/2016) | 18.7220 | 18.7510 | 18.6285 | 18.7746 | 18.7016 |
| Thursday 21 July 2016 (21/07/2016) | 18.7907 | 18.7265 | 18.7193 | 18.8399 | 18.7796 |
| Wednesday 20 July 2016 (20/07/2016) | 18.8271 | 18.7887 | 18.7543 | 18.8430 | 18.7987 |
| Tuesday 19 July 2016 (19/07/2016) | 18.9012 | 18.8290 | 18.7532 | 18.8797 | 18.8165 |
| Monday 18 July 2016 (18/07/2016) | 18.8793 | 18.8503 | 18.7557 | 18.9045 | 18.8301 |
| Friday 15 July 2016 (15/07/2016) | 18.8603 | 18.8868 | 18.7937 | 18.9048 | 18.8493 |
| Thursday 14 July 2016 (14/07/2016) | 18.7757 | 18.8585 | 18.7235 | 18.8883 | 18.8059 |
| Wednesday 13 July 2016 (13/07/2016) | 18.7356 | 18.7799 | 18.6455 | 18.7982 | 18.7219 |
| Tuesday 12 July 2016 (12/07/2016) | 18.6399 | 18.7399 | 18.6140 | 18.7690 | 18.6915 |
| Monday 11 July 2016 (11/07/2016) | 18.7451 | 18.6408 | 18.6156 | 18.7609 | 18.6883 |
| Friday 8 July 2016 (08/07/2016) | 18.7982 | 18.7508 | 18.7031 | 18.8253 | 18.7642 |
| Thursday 7 July 2016 (07/07/2016) | 18.8096 | 18.8023 | 18.7976 | 18.9075 | 18.8526 |
| Wednesday 6 July 2016 (06/07/2016) | 18.8081 | 18.8099 | 18.7383 | 18.8312 | 18.7848 |
| Tuesday 5 July 2016 (05/07/2016) | 18.8981 | 18.8124 | 18.7237 | 18.8807 | 18.8022 |
| Monday 4 July 2016 (04/07/2016) | 18.8780 | 18.9027 | 18.8520 | 18.9205 | 18.8863 |
| Friday 1 July 2016 (01/07/2016) | 18.8583 | 18.8523 | 18.8135 | 18.8665 | 18.8400 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 18.8341 | 18.8571 | 18.7964 | 18.8786 | 18.8375 |
| Wednesday 29 June 2016 (29/06/2016) | 18.8154 | 18.8386 | 18.7834 | 18.8394 | 18.8114 |
| Tuesday 28 June 2016 (28/06/2016) | 18.8335 | 18.8168 | 18.7563 | 18.8680 | 18.8122 |
| Monday 27 June 2016 (27/06/2016) | 18.9361 | 18.8388 | 18.8087 | 18.9208 | 18.8648 |
| Friday 24 June 2016 (24/06/2016) | 18.6855 | 18.7543 | 18.6288 | 18.9876 | 18.8082 |
| Thursday 23 June 2016 (23/06/2016) | 18.6482 | 18.6548 | 18.5927 | 18.6871 | 18.6399 |
| Wednesday 22 June 2016 (22/06/2016) | 18.7757 | 18.6547 | 18.6446 | 18.7934 | 18.7190 |
| Tuesday 21 June 2016 (21/06/2016) | 18.6760 | 18.7839 | 18.6479 | 18.7771 | 18.7125 |
| Monday 20 June 2016 (20/06/2016) | 18.6439 | 18.6747 | 18.5351 | 18.6878 | 18.6115 |
| Friday 17 June 2016 (17/06/2016) | 18.5919 | 18.6093 | 18.5975 | 18.6998 | 18.6487 |
| Thursday 16 June 2016 (16/06/2016) | 18.6201 | 18.5933 | 18.5008 | 18.6454 | 18.5731 |
| Wednesday 15 June 2016 (15/06/2016) | 18.7575 | 18.6271 | 18.6056 | 18.7735 | 18.6896 |
| Tuesday 14 June 2016 (14/06/2016) | 18.6491 | 18.7561 | 18.6734 | 18.7974 | 18.7354 |
| Monday 13 June 2016 (13/06/2016) | 18.8295 | 18.6461 | 18.6478 | 18.8295 | 18.7387 |
| Friday 10 June 2016 (10/06/2016) | 18.7674 | 18.7874 | 18.7403 | 18.8612 | 18.8008 |
| Thursday 9 June 2016 (09/06/2016) | 18.6839 | 18.7621 | 18.6584 | 18.7739 | 18.7162 |
| Wednesday 8 June 2016 (08/06/2016) | 18.6811 | 18.6835 | 18.6220 | 18.7430 | 18.6825 |
| Tuesday 7 June 2016 (07/06/2016) | 18.5665 | 18.6819 | 18.5356 | 18.6872 | 18.6114 |
| Monday 6 June 2016 (06/06/2016) | 18.4351 | 18.5661 | 18.3510 | 18.5534 | 18.4522 |
| Friday 3 June 2016 (03/06/2016) | 18.4989 | 18.3793 | 18.3560 | 18.5206 | 18.4383 |
| Thursday 2 June 2016 (02/06/2016) | 18.4683 | 18.5020 | 18.3825 | 18.5157 | 18.4491 |
| Wednesday 1 June 2016 (01/06/2016) | 18.5374 | 18.4697 | 18.4394 | 18.6053 | 18.5224 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 18.5912 | 18.5397 | 18.4719 | 18.6234 | 18.5477 |
| Monday 30 May 2016 (30/05/2016) | 18.6649 | 18.5951 | 18.5479 | 18.6559 | 18.6019 |
| Friday 27 May 2016 (27/05/2016) | 18.5976 | 18.6695 | 18.5343 | 18.6675 | 18.6009 |
| Thursday 26 May 2016 (26/05/2016) | 18.6047 | 18.5981 | 18.5702 | 18.7059 | 18.6381 |
| Wednesday 25 May 2016 (25/05/2016) | 18.4750 | 18.6070 | 18.4644 | 18.6051 | 18.5348 |
| Tuesday 24 May 2016 (24/05/2016) | 18.3278 | 18.4864 | 18.2905 | 18.4935 | 18.3920 |
| Monday 23 May 2016 (23/05/2016) | 18.4367 | 18.3288 | 18.3217 | 18.4307 | 18.3762 |
| Friday 20 May 2016 (20/05/2016) | 18.4205 | 18.3648 | 18.3202 | 18.4359 | 18.3781 |
| Thursday 19 May 2016 (19/05/2016) | 18.4803 | 18.4199 | 18.3377 | 18.4918 | 18.4148 |
| Wednesday 18 May 2016 (18/05/2016) | 18.5016 | 18.4820 | 18.4424 | 18.5629 | 18.5027 |
| Tuesday 17 May 2016 (17/05/2016) | 18.5076 | 18.5007 | 18.3919 | 18.5669 | 18.4794 |
| Monday 16 May 2016 (16/05/2016) | 18.4452 | 18.5107 | 18.4243 | 18.5095 | 18.4669 |
| Friday 13 May 2016 (13/05/2016) | 18.4845 | 18.4726 | 18.4546 | 18.5296 | 18.4921 |
| Thursday 12 May 2016 (12/05/2016) | 18.3991 | 18.4886 | 18.3901 | 18.5379 | 18.4640 |
| Wednesday 11 May 2016 (11/05/2016) | 18.3975 | 18.3999 | 18.3005 | 18.4111 | 18.3558 |
| Tuesday 10 May 2016 (10/05/2016) | 18.3107 | 18.4002 | 18.2863 | 18.3968 | 18.3416 |
| Monday 9 May 2016 (09/05/2016) | 18.3088 | 18.3112 | 18.2278 | 18.3705 | 18.2992 |
| Friday 6 May 2016 (06/05/2016) | 18.4366 | 18.3343 | 18.3546 | 18.3593 | 18.3570 |
| Thursday 5 May 2016 (05/05/2016) | 18.2823 | 18.4265 | 18.4208 | 18.3664 | 18.3936 |
| Wednesday 4 May 2016 (04/05/2016) | 18.4801 | 18.2812 | 18.3418 | 18.4595 | 18.4007 |
| Tuesday 3 May 2016 (03/05/2016) | 18.7068 | 18.4916 | 18.6174 | 18.5964 | 18.6069 |
| Monday 2 May 2016 (02/05/2016) | 18.7901 | 18.7049 | 18.7807 | 18.7958 | 18.7883 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 18.9789 | 18.8213 | 18.9460 | 18.8926 | 18.9193 |
| Thursday 28 April 2016 (28/04/2016) | 18.9551 | 18.9755 | 19.0082 | 18.9773 | 18.9928 |
| Wednesday 27 April 2016 (27/04/2016) | 18.9882 | 18.9424 | 18.9574 | 18.9531 | 18.9553 |
| Tuesday 26 April 2016 (26/04/2016) | 18.9221 | 18.9851 | 18.8837 | 18.9188 | 18.9013 |
| Monday 25 April 2016 (25/04/2016) | 19.0377 | 18.9200 | 18.9533 | 18.9414 | 18.9474 |
| Friday 22 April 2016 (22/04/2016) | 18.8048 | 19.0229 | 18.9755 | 18.8365 | 18.9060 |
| Thursday 21 April 2016 (21/04/2016) | 18.9028 | 18.7893 | 18.8170 | 18.8891 | 18.8531 |
| Wednesday 20 April 2016 (20/04/2016) | 18.7759 | 18.8985 | 18.7909 | 18.8512 | 18.8211 |
| Tuesday 19 April 2016 (19/04/2016) | 18.6823 | 18.7744 | 18.7121 | 18.7372 | 18.7247 |
| Monday 18 April 2016 (18/04/2016) | 18.4533 | 18.6837 | 18.5358 | 18.5279 | 18.5319 |
| Friday 15 April 2016 (15/04/2016) | 18.6853 | 18.6860 | 18.6102 | 18.7010 | 18.6556 |
| Thursday 14 April 2016 (14/04/2016) | 18.7083 | 18.6751 | 18.6943 | 18.6951 | 18.6947 |
| Wednesday 13 April 2016 (13/04/2016) | 18.5952 | 18.7058 | 18.6950 | 18.6578 | 18.6764 |
| Tuesday 12 April 2016 (12/04/2016) | 18.3685 | 18.5818 | 18.4020 | 18.4996 | 18.4508 |
| Monday 11 April 2016 (11/04/2016) | 18.2292 | 18.3619 | 18.2581 | 18.2206 | 18.2394 |
| Friday 8 April 2016 (08/04/2016) | 18.0595 | 18.2482 | 18.1471 | 18.2463 | 18.1967 |
| Thursday 7 April 2016 (07/04/2016) | 18.1098 | 18.0672 | 18.0815 | 18.1171 | 18.0993 |
| Wednesday 6 April 2016 (06/04/2016) | 18.0771 | 18.1154 | 18.1008 | 18.0948 | 18.0978 |
| Tuesday 5 April 2016 (05/04/2016) | 18.1353 | 18.0877 | 18.0866 | 18.0511 | 18.0689 |
| Monday 4 April 2016 (04/04/2016) | 18.1893 | 18.1377 | 18.1896 | 18.2109 | 18.2003 |
| Friday 1 April 2016 (01/04/2016) | 18.2732 | 18.2402 | 18.2369 | 18.2180 | 18.2275 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 18.4033 | 18.2776 | 18.3769 | 18.4232 | 18.4001 |
| Wednesday 30 March 2016 (30/03/2016) | 18.3273 | 18.4137 | 18.3490 | 18.4276 | 18.3883 |
| Tuesday 29 March 2016 (29/03/2016) | 18.3389 | 18.3388 | 18.3290 | 18.3362 | 18.3326 |
| Monday 28 March 2016 (28/03/2016) | 18.2561 | 18.3417 | 18.2961 | 18.2764 | 18.2863 |
| Friday 25 March 2016 (25/03/2016) | 18.2853 | 18.2593 | 18.2735 | 18.2823 | 18.2779 |
| Thursday 24 March 2016 (24/03/2016) | 18.3157 | 18.2836 | 18.2778 | 18.2741 | 18.2760 |
| Wednesday 23 March 2016 (23/03/2016) | 18.4762 | 18.3201 | 18.3703 | 18.4169 | 18.3936 |
| Tuesday 22 March 2016 (22/03/2016) | 18.3522 | 18.4717 | 18.3637 | 18.4792 | 18.4215 |
| Monday 21 March 2016 (21/03/2016) | 18.4040 | 18.3532 | 18.3806 | 18.3818 | 18.3812 |
| Friday 18 March 2016 (18/03/2016) | 18.4058 | 18.4525 | 18.4152 | 18.4290 | 18.4221 |
| Thursday 17 March 2016 (17/03/2016) | 18.3995 | 18.4088 | 18.3313 | 18.4714 | 18.4014 |
| Wednesday 16 March 2016 (16/03/2016) | 18.2196 | 18.4066 | 18.2276 | 18.3651 | 18.2964 |
| Tuesday 15 March 2016 (15/03/2016) | 18.3647 | 18.2213 | 18.2960 | 18.2089 | 18.2525 |
| Monday 14 March 2016 (14/03/2016) | 18.3851 | 18.3497 | 18.3341 | 18.3554 | 18.3448 |
| Friday 11 March 2016 (11/03/2016) | 18.1427 | 18.3594 | 18.3182 | 18.2540 | 18.2861 |
| Thursday 10 March 2016 (10/03/2016) | 18.5543 | 18.1344 | 18.4231 | 18.3894 | 18.4063 |
| Wednesday 9 March 2016 (09/03/2016) | 18.3116 | 18.5565 | 18.4081 | 18.5323 | 18.4702 |
| Tuesday 8 March 2016 (08/03/2016) | 18.5072 | 18.3032 | 18.3829 | 18.3632 | 18.3731 |
| Monday 7 March 2016 (07/03/2016) | 18.4562 | 18.5079 | 18.4824 | 18.5007 | 18.4916 |
| Friday 4 March 2016 (04/03/2016) | 18.4090 | 18.4620 | 18.3658 | 18.4027 | 18.3843 |
| Thursday 3 March 2016 (03/03/2016) | 18.5459 | 18.4122 | 18.4547 | 18.5133 | 18.4840 |
| Wednesday 2 March 2016 (02/03/2016) | 18.5377 | 18.5453 | 18.5222 | 18.5133 | 18.5178 |
| Tuesday 1 March 2016 (01/03/2016) | 18.3966 | 18.5502 | 18.4082 | 18.5297 | 18.4690 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 18.3373 | 18.3945 | 18.3741 | 18.2855 | 18.3298 |
| Friday 26 February 2016 (26/02/2016) | 18.1303 | 18.3015 | 18.1717 | 18.2313 | 18.2015 |
| Thursday 25 February 2016 (25/02/2016) | 17.9419 | 18.1286 | 17.9321 | 18.0838 | 18.0080 |
| Wednesday 24 February 2016 (24/02/2016) | 17.8166 | 17.9377 | 17.7876 | 17.9152 | 17.8514 |
| Tuesday 23 February 2016 (23/02/2016) | 17.8990 | 17.8181 | 17.8376 | 17.8349 | 17.8363 |
| Monday 22 February 2016 (22/02/2016) | 17.6685 | 17.8997 | 17.6380 | 17.8856 | 17.7618 |
| Friday 19 February 2016 (19/02/2016) | 17.7004 | 17.6877 | 17.6614 | 17.6510 | 17.6562 |
| Thursday 18 February 2016 (18/02/2016) | 17.7250 | 17.7082 | 17.7632 | 17.7269 | 17.7451 |
| Wednesday 17 February 2016 (17/02/2016) | 17.4794 | 17.7252 | 17.5345 | 17.6228 | 17.5787 |
| Tuesday 16 February 2016 (16/02/2016) | 17.5115 | 17.4824 | 17.5249 | 17.4842 | 17.5046 |
| Monday 15 February 2016 (15/02/2016) | 17.3730 | 17.5135 | 17.4356 | 17.4827 | 17.4592 |
| Friday 12 February 2016 (12/02/2016) | 17.1533 | 17.3173 | 17.2288 | 17.2792 | 17.2540 |
| Thursday 11 February 2016 (11/02/2016) | 17.1732 | 17.1533 | 17.1836 | 17.0760 | 17.1298 |
| Wednesday 10 February 2016 (10/02/2016) | 17.2585 | 17.1694 | 17.2996 | 17.2634 | 17.2815 |
| Tuesday 9 February 2016 (09/02/2016) | 17.3634 | 17.2615 | 17.3742 | 17.3139 | 17.3441 |
| Monday 8 February 2016 (08/02/2016) | 17.4894 | 17.3428 | 17.5020 | 17.4094 | 17.4557 |
| Friday 5 February 2016 (05/02/2016) | 17.5453 | 17.4427 | 17.4718 | 17.5800 | 17.5259 |
| Thursday 4 February 2016 (04/02/2016) | 17.6734 | 17.5583 | 17.6996 | 17.6441 | 17.6719 |
| Wednesday 3 February 2016 (03/02/2016) | 17.6405 | 17.6706 | 17.6731 | 17.6546 | 17.6639 |
| Tuesday 2 February 2016 (02/02/2016) | 17.8038 | 17.6384 | 17.6535 | 17.6539 | 17.6537 |
| Monday 1 February 2016 (01/02/2016) | 17.8522 | 17.8035 | 17.7562 | 17.8274 | 17.7918 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 17.5810 | 17.8090 | 17.6993 | 17.7788 | 17.7391 |
| Thursday 28 January 2016 (28/01/2016) | 17.5738 | 17.5882 | 17.5407 | 17.6109 | 17.5758 |
| Wednesday 27 January 2016 (27/01/2016) | 17.6495 | 17.5942 | 17.6376 | 17.6287 | 17.6332 |
| Tuesday 26 January 2016 (26/01/2016) | 17.4435 | 17.6533 | 17.5662 | 17.5072 | 17.5367 |
| Monday 25 January 2016 (25/01/2016) | 17.6963 | 17.4457 | 17.5869 | 17.5968 | 17.5919 |
| Friday 22 January 2016 (22/01/2016) | 17.3927 | 17.6750 | 17.6480 | 17.4954 | 17.5717 |
| Thursday 21 January 2016 (21/01/2016) | 17.1604 | 17.3783 | 17.2112 | 17.2967 | 17.2540 |
| Wednesday 20 January 2016 (20/01/2016) | 16.9981 | 17.1462 | 16.9500 | 16.9909 | 16.9705 |
| Tuesday 19 January 2016 (19/01/2016) | 17.0473 | 17.0196 | 17.1597 | 17.0894 | 17.1246 |
| Monday 18 January 2016 (18/01/2016) | 16.9297 | 17.0496 | 17.0750 | 17.0188 | 17.0469 |
| Friday 15 January 2016 (15/01/2016) | 17.3179 | 17.0474 | 17.1575 | 16.9817 | 17.0696 |
| Thursday 14 January 2016 (14/01/2016) | 17.2837 | 17.3171 | 17.3001 | 17.2062 | 17.2532 |
| Wednesday 13 January 2016 (13/01/2016) | 17.4632 | 17.2861 | 17.4177 | 17.4888 | 17.4533 |
| Tuesday 12 January 2016 (12/01/2016) | 17.4949 | 17.4404 | 17.4948 | 17.5132 | 17.5040 |
| Monday 11 January 2016 (11/01/2016) | 17.4894 | 17.5107 | 17.5004 | 17.4285 | 17.4645 |
| Friday 8 January 2016 (08/01/2016) | 17.5412 | 17.4736 | 17.6186 | 17.5238 | 17.5712 |
| Thursday 7 January 2016 (07/01/2016) | 17.8077 | 17.5177 | 17.7586 | 17.6370 | 17.6978 |
| Wednesday 6 January 2016 (06/01/2016) | 17.9788 | 17.7874 | 17.8796 | 17.8613 | 17.8705 |
| Tuesday 5 January 2016 (05/01/2016) | 17.8991 | 17.9755 | 17.9837 | 17.9659 | 17.9748 |
| Monday 4 January 2016 (04/01/2016) | 17.9703 | 17.8811 | 17.8588 | 17.9006 | 17.8797 |
| Friday 1 January 2016 (01/01/2016) | 17.9532 | 18.0137 | 17.9723 | 17.9876 | 17.9800 |