Canadian Dollar-Czech Koruna History: 2015
Go
Set AlertDaily CAD/CZK rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 20.9088, reached on 16/04/2015
The lowest level of 2015 was 17.6255 reached 24/08/2015
The average level of 2015 was 19.2537
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CAD/CZK Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 17.7985 | 17.9745 | 17.8689 | 17.9527 | 17.9108 |
| Wednesday 30 December 2015 (30/12/2015) | 17.8979 | 17.7985 | 17.7828 | 17.8535 | 17.8182 |
| Tuesday 29 December 2015 (29/12/2015) | 17.7259 | 17.8950 | 17.7515 | 17.8292 | 17.7904 |
| Monday 28 December 2015 (28/12/2015) | 17.8226 | 17.7284 | 17.7778 | 17.7735 | 17.7757 |
| Friday 25 December 2015 (25/12/2015) | 17.8189 | 17.8323 | 17.8554 | 17.8393 | 17.8474 |
| Thursday 24 December 2015 (24/12/2015) | 17.8615 | 17.8218 | 17.8307 | 17.8225 | 17.8266 |
| Wednesday 23 December 2015 (23/12/2015) | 17.7090 | 17.8638 | 17.8100 | 17.7725 | 17.7913 |
| Tuesday 22 December 2015 (22/12/2015) | 17.7424 | 17.7109 | 17.7594 | 17.6769 | 17.7182 |
| Monday 21 December 2015 (21/12/2015) | 17.8562 | 17.7391 | 17.8120 | 17.7592 | 17.7856 |
| Friday 18 December 2015 (18/12/2015) | 17.8965 | 17.8086 | 17.8883 | 17.9293 | 17.9088 |
| Thursday 17 December 2015 (17/12/2015) | 17.9668 | 17.8953 | 17.9190 | 17.9882 | 17.9536 |
| Wednesday 16 December 2015 (16/12/2015) | 18.0014 | 17.9659 | 17.9044 | 17.9489 | 17.9267 |
| Tuesday 15 December 2015 (15/12/2015) | 17.9008 | 18.0053 | 17.9696 | 17.9569 | 17.9633 |
| Monday 14 December 2015 (14/12/2015) | 17.9336 | 17.9019 | 17.9069 | 17.8770 | 17.8920 |
| Friday 11 December 2015 (11/12/2015) | 18.1118 | 17.9040 | 17.8913 | 18.0498 | 17.9706 |
| Thursday 10 December 2015 (10/12/2015) | 18.0720 | 18.0906 | 18.1399 | 18.1652 | 18.1526 |
| Wednesday 9 December 2015 (09/12/2015) | 18.2549 | 18.0819 | 18.1301 | 18.2422 | 18.1862 |
| Tuesday 8 December 2015 (08/12/2015) | 18.4617 | 18.2618 | 18.3979 | 18.2870 | 18.3425 |
| Monday 7 December 2015 (07/12/2015) | 18.5835 | 18.4588 | 18.5086 | 18.5691 | 18.5389 |
| Friday 4 December 2015 (04/12/2015) | 18.5412 | 18.5924 | 18.5646 | 18.5477 | 18.5562 |
| Thursday 3 December 2015 (03/12/2015) | 19.0821 | 18.5620 | 18.9281 | 18.8207 | 18.8744 |
| Wednesday 2 December 2015 (02/12/2015) | 19.0224 | 19.0788 | 19.0666 | 19.0775 | 19.0721 |
| Tuesday 1 December 2015 (01/12/2015) | 19.1508 | 19.0169 | 19.1139 | 19.1083 | 19.1111 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 19.0947 | 19.1542 | 19.1473 | 19.1439 | 19.1456 |
| Friday 27 November 2015 (27/11/2015) | 19.1711 | 19.0702 | 19.1369 | 19.1326 | 19.1348 |
| Thursday 26 November 2015 (26/11/2015) | 19.1468 | 19.1735 | 19.1446 | 19.1393 | 19.1420 |
| Wednesday 25 November 2015 (25/11/2015) | 19.0835 | 19.1477 | 19.1569 | 19.0577 | 19.1073 |
| Tuesday 24 November 2015 (24/11/2015) | 19.0112 | 19.0817 | 19.0482 | 19.0772 | 19.0627 |
| Monday 23 November 2015 (23/11/2015) | 19.0678 | 19.0107 | 19.0065 | 19.0220 | 19.0143 |
| Friday 20 November 2015 (20/11/2015) | 18.9368 | 19.0307 | 19.0092 | 19.0165 | 19.0129 |
| Thursday 19 November 2015 (19/11/2015) | 19.0300 | 18.9428 | 19.0164 | 19.0442 | 19.0303 |
| Wednesday 18 November 2015 (18/11/2015) | 19.0809 | 19.0364 | 19.0154 | 19.0412 | 19.0283 |
| Tuesday 17 November 2015 (17/11/2015) | 18.9810 | 19.0772 | 19.0645 | 19.0185 | 19.0415 |
| Monday 16 November 2015 (16/11/2015) | 18.9062 | 18.9890 | 18.9399 | 18.9042 | 18.9221 |
| Friday 13 November 2015 (13/11/2015) | 18.8303 | 18.8532 | 18.8990 | 18.8507 | 18.8749 |
| Thursday 12 November 2015 (12/11/2015) | 18.9634 | 18.8337 | 18.9104 | 18.8906 | 18.9005 |
| Wednesday 11 November 2015 (11/11/2015) | 19.0112 | 18.9770 | 18.9698 | 18.9829 | 18.9764 |
| Tuesday 10 November 2015 (10/11/2015) | 18.9414 | 19.0108 | 19.0385 | 18.9496 | 18.9941 |
| Monday 9 November 2015 (09/11/2015) | 18.9350 | 18.9413 | 18.9357 | 18.8992 | 18.9175 |
| Friday 6 November 2015 (06/11/2015) | 18.8876 | 18.9335 | 18.9301 | 18.8881 | 18.9091 |
| Thursday 5 November 2015 (05/11/2015) | 18.9285 | 18.8846 | 18.9517 | 18.8956 | 18.9237 |
| Wednesday 4 November 2015 (04/11/2015) | 18.9101 | 18.9246 | 18.9311 | 18.9057 | 18.9184 |
| Tuesday 3 November 2015 (03/11/2015) | 18.7769 | 18.9163 | 18.8406 | 18.8349 | 18.8378 |
| Monday 2 November 2015 (02/11/2015) | 18.7757 | 18.7775 | 18.7669 | 18.7687 | 18.7678 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 18.7393 | 18.8286 | 18.7615 | 18.6894 | 18.7255 |
| Thursday 29 October 2015 (29/10/2015) | 18.8065 | 18.7287 | 18.7727 | 18.7679 | 18.7703 |
| Wednesday 28 October 2015 (28/10/2015) | 18.4812 | 18.8081 | 18.6566 | 18.6475 | 18.6521 |
| Tuesday 27 October 2015 (27/10/2015) | 18.6369 | 18.4941 | 18.5433 | 18.5744 | 18.5589 |
| Monday 26 October 2015 (26/10/2015) | 18.7194 | 18.6241 | 18.6860 | 18.6680 | 18.6770 |
| Friday 23 October 2015 (23/10/2015) | 18.6238 | 18.6862 | 18.6390 | 18.6148 | 18.6269 |
| Thursday 22 October 2015 (22/10/2015) | 18.1710 | 18.6253 | 18.4594 | 18.2562 | 18.3578 |
| Wednesday 21 October 2015 (21/10/2015) | 18.3893 | 18.1747 | 18.2001 | 18.3404 | 18.2703 |
| Tuesday 20 October 2015 (20/10/2015) | 18.3585 | 18.3866 | 18.3284 | 18.4080 | 18.3682 |
| Monday 19 October 2015 (19/10/2015) | 18.4701 | 18.3598 | 18.3974 | 18.4325 | 18.4150 |
| Friday 16 October 2015 (16/10/2015) | 18.4982 | 18.4961 | 18.4669 | 18.4990 | 18.4830 |
| Thursday 15 October 2015 (15/10/2015) | 18.2583 | 18.5264 | 18.4284 | 18.3686 | 18.3985 |
| Wednesday 14 October 2015 (14/10/2015) | 18.2954 | 18.2553 | 18.2326 | 18.2907 | 18.2617 |
| Tuesday 13 October 2015 (13/10/2015) | 18.3501 | 18.2789 | 18.2792 | 18.3484 | 18.3138 |
| Monday 12 October 2015 (12/10/2015) | 18.4075 | 18.3505 | 18.3502 | 18.4390 | 18.3946 |
| Friday 9 October 2015 (09/10/2015) | 18.4986 | 18.4142 | 18.5100 | 18.4464 | 18.4782 |
| Thursday 8 October 2015 (08/10/2015) | 18.4897 | 18.5054 | 18.4815 | 18.4471 | 18.4643 |
| Wednesday 7 October 2015 (07/10/2015) | 18.4482 | 18.5061 | 18.4839 | 18.4406 | 18.4623 |
| Tuesday 6 October 2015 (06/10/2015) | 18.5231 | 18.4637 | 18.4740 | 18.4737 | 18.4739 |
| Monday 5 October 2015 (05/10/2015) | 18.4021 | 18.5249 | 18.3886 | 18.4558 | 18.4222 |
| Friday 2 October 2015 (02/10/2015) | 18.2785 | 18.4108 | 18.3221 | 18.2997 | 18.3109 |
| Thursday 1 October 2015 (01/10/2015) | 18.2741 | 18.2765 | 18.3130 | 18.3052 | 18.3091 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 18.0221 | 18.2714 | 18.1183 | 18.1754 | 18.1469 |
| Tuesday 29 September 2015 (29/09/2015) | 18.0906 | 18.0161 | 18.0756 | 18.0515 | 18.0636 |
| Monday 28 September 2015 (28/09/2015) | 18.2496 | 18.0664 | 18.2657 | 18.1560 | 18.2109 |
| Friday 25 September 2015 (25/09/2015) | 18.2548 | 18.2585 | 18.3070 | 18.2494 | 18.2782 |
| Thursday 24 September 2015 (24/09/2015) | 18.2467 | 18.2560 | 18.1747 | 18.1303 | 18.1525 |
| Wednesday 23 September 2015 (23/09/2015) | 18.3723 | 18.2288 | 18.3595 | 18.2989 | 18.3292 |
| Tuesday 22 September 2015 (22/09/2015) | 18.2335 | 18.3483 | 18.2721 | 18.3352 | 18.3037 |
| Monday 21 September 2015 (21/09/2015) | 18.1355 | 18.2352 | 18.2389 | 18.1643 | 18.2016 |
| Friday 18 September 2015 (18/09/2015) | 17.9788 | 18.0929 | 18.1250 | 18.1426 | 18.1338 |
| Thursday 17 September 2015 (17/09/2015) | 18.2274 | 17.9765 | 18.1297 | 18.1037 | 18.1167 |
| Wednesday 16 September 2015 (16/09/2015) | 18.1442 | 18.2142 | 18.1571 | 18.1698 | 18.1635 |
| Tuesday 15 September 2015 (15/09/2015) | 18.0065 | 18.1468 | 18.0743 | 18.1177 | 18.0960 |
| Monday 14 September 2015 (14/09/2015) | 18.0426 | 17.9982 | 18.0607 | 18.0611 | 18.0609 |
| Friday 11 September 2015 (11/09/2015) | 18.0937 | 18.0344 | 18.0893 | 18.0541 | 18.0717 |
| Thursday 10 September 2015 (10/09/2015) | 18.2136 | 18.0956 | 18.1958 | 18.2414 | 18.2186 |
| Wednesday 9 September 2015 (09/09/2015) | 18.2947 | 18.2255 | 18.3078 | 18.3170 | 18.3124 |
| Tuesday 8 September 2015 (08/09/2015) | 18.1894 | 18.2936 | 18.2747 | 18.2142 | 18.2445 |
| Monday 7 September 2015 (07/09/2015) | 18.2660 | 18.1933 | 18.2106 | 18.2695 | 18.2401 |
| Friday 4 September 2015 (04/09/2015) | 18.4313 | 18.2812 | 18.3737 | 18.3176 | 18.3457 |
| Thursday 3 September 2015 (03/09/2015) | 18.1419 | 18.4350 | 18.2649 | 18.3028 | 18.2839 |
| Wednesday 2 September 2015 (02/09/2015) | 18.0138 | 18.1446 | 18.0795 | 18.1059 | 18.0927 |
| Tuesday 1 September 2015 (01/09/2015) | 18.3534 | 18.0001 | 18.2165 | 18.1775 | 18.1970 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 18.3202 | 18.3603 | 18.1777 | 18.3453 | 18.2615 |
| Friday 28 August 2015 (28/08/2015) | 18.2423 | 18.3036 | 18.1937 | 18.1323 | 18.1630 |
| Thursday 27 August 2015 (27/08/2015) | 18.0429 | 18.2306 | 18.0575 | 18.2217 | 18.1396 |
| Wednesday 26 August 2015 (26/08/2015) | 17.6203 | 18.0519 | 17.7224 | 17.8962 | 17.8093 |
| Tuesday 25 August 2015 (25/08/2015) | 17.5061 | 17.5982 | 17.7917 | 17.6534 | 17.7226 |
| Monday 24 August 2015 (24/08/2015) | 18.0209 | 17.5114 | 17.7855 | 17.6255 | 17.7055 |
| Friday 21 August 2015 (21/08/2015) | 18.3654 | 18.0022 | 18.2500 | 18.1867 | 18.2184 |
| Thursday 20 August 2015 (20/08/2015) | 18.5129 | 18.3633 | 18.4913 | 18.4167 | 18.4540 |
| Wednesday 19 August 2015 (19/08/2015) | 18.7770 | 18.5308 | 18.6268 | 18.6365 | 18.6317 |
| Tuesday 18 August 2015 (18/08/2015) | 18.6517 | 18.7534 | 18.6763 | 18.6304 | 18.6534 |
| Monday 17 August 2015 (17/08/2015) | 18.5717 | 18.6563 | 18.5868 | 18.6552 | 18.6210 |
| Friday 14 August 2015 (14/08/2015) | 18.5556 | 18.6061 | 18.5713 | 18.5288 | 18.5501 |
| Thursday 13 August 2015 (13/08/2015) | 18.6618 | 18.5540 | 18.6316 | 18.6424 | 18.6370 |
| Wednesday 12 August 2015 (12/08/2015) | 18.6562 | 18.6563 | 18.6522 | 18.6297 | 18.6410 |
| Tuesday 11 August 2015 (11/08/2015) | 18.8691 | 18.6750 | 18.7519 | 18.7352 | 18.7436 |
| Monday 10 August 2015 (10/08/2015) | 18.7960 | 18.8685 | 18.7859 | 18.7921 | 18.7890 |
| Friday 7 August 2015 (07/08/2015) | 18.8731 | 18.7880 | 18.8766 | 18.8587 | 18.8677 |
| Thursday 6 August 2015 (06/08/2015) | 18.8088 | 18.8681 | 18.8255 | 18.8675 | 18.8465 |
| Wednesday 5 August 2015 (05/08/2015) | 18.8436 | 18.8102 | 18.8490 | 18.8630 | 18.8560 |
| Tuesday 4 August 2015 (04/08/2015) | 18.7641 | 18.8392 | 18.8173 | 18.7882 | 18.8028 |
| Monday 3 August 2015 (03/08/2015) | 18.8546 | 18.7691 | 18.7495 | 18.7909 | 18.7702 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 19.0357 | 18.8090 | 18.8619 | 18.8198 | 18.8409 |
| Thursday 30 July 2015 (30/07/2015) | 19.0633 | 19.0340 | 19.0132 | 19.0517 | 19.0325 |
| Wednesday 29 July 2015 (29/07/2015) | 18.9086 | 19.0567 | 18.9970 | 18.9110 | 18.9540 |
| Tuesday 28 July 2015 (28/07/2015) | 18.6937 | 18.9247 | 18.8050 | 18.8040 | 18.8045 |
| Monday 27 July 2015 (27/07/2015) | 18.8639 | 18.6958 | 18.8341 | 18.7561 | 18.7951 |
| Friday 24 July 2015 (24/07/2015) | 18.8840 | 18.8923 | 18.8702 | 18.9115 | 18.8909 |
| Thursday 23 July 2015 (23/07/2015) | 18.9817 | 18.8791 | 18.9791 | 18.8826 | 18.9309 |
| Wednesday 22 July 2015 (22/07/2015) | 19.1441 | 18.9857 | 19.0468 | 19.1442 | 19.0955 |
| Tuesday 21 July 2015 (21/07/2015) | 19.2558 | 19.1450 | 19.2566 | 19.1543 | 19.2055 |
| Monday 20 July 2015 (20/07/2015) | 19.2468 | 19.2623 | 19.2354 | 19.2192 | 19.2273 |
| Friday 17 July 2015 (17/07/2015) | 19.2215 | 19.2687 | 19.1854 | 19.1769 | 19.1812 |
| Thursday 16 July 2015 (16/07/2015) | 19.1325 | 19.2308 | 19.2255 | 19.1861 | 19.2058 |
| Wednesday 15 July 2015 (15/07/2015) | 19.3089 | 19.1382 | 19.1094 | 19.2569 | 19.1832 |
| Tuesday 14 July 2015 (14/07/2015) | 19.3350 | 19.3131 | 19.2638 | 19.2442 | 19.2540 |
| Monday 13 July 2015 (13/07/2015) | 19.2188 | 19.3323 | 19.2499 | 19.1430 | 19.1965 |
| Friday 10 July 2015 (10/07/2015) | 19.3174 | 19.1787 | 19.1090 | 19.2256 | 19.1673 |
| Thursday 9 July 2015 (09/07/2015) | 19.2351 | 19.3161 | 19.3081 | 19.3076 | 19.3079 |
| Wednesday 8 July 2015 (08/07/2015) | 19.3723 | 19.2321 | 19.3531 | 19.2775 | 19.3153 |
| Tuesday 7 July 2015 (07/07/2015) | 19.4295 | 19.3758 | 19.4383 | 19.3570 | 19.3977 |
| Monday 6 July 2015 (06/07/2015) | 19.5760 | 19.4430 | 19.4671 | 19.4487 | 19.4579 |
| Friday 3 July 2015 (03/07/2015) | 19.6003 | 19.4273 | 19.5106 | 19.4186 | 19.4646 |
| Thursday 2 July 2015 (02/07/2015) | 19.5936 | 19.5912 | 19.5522 | 19.5526 | 19.5524 |
| Wednesday 1 July 2015 (01/07/2015) | 19.5825 | 19.5927 | 19.6125 | 19.5504 | 19.5815 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 19.5897 | 19.5982 | 19.7419 | 19.6397 | 19.6908 |
| Monday 29 June 2015 (29/06/2015) | 20.0421 | 19.5743 | 19.9403 | 19.7168 | 19.8286 |
| Friday 26 June 2015 (26/06/2015) | 19.7111 | 19.8079 | 19.7617 | 19.6932 | 19.7275 |
| Thursday 25 June 2015 (25/06/2015) | 19.6578 | 19.7137 | 19.6828 | 19.6546 | 19.6687 |
| Wednesday 24 June 2015 (24/06/2015) | 19.7654 | 19.6319 | 19.6901 | 19.6936 | 19.6919 |
| Tuesday 23 June 2015 (23/06/2015) | 19.4839 | 19.7678 | 19.6876 | 19.5695 | 19.6286 |
| Monday 22 June 2015 (22/06/2015) | 19.5229 | 19.4882 | 19.5600 | 19.5288 | 19.5444 |
| Friday 19 June 2015 (19/06/2015) | 19.6128 | 19.5638 | 19.5802 | 19.6058 | 19.5930 |
| Thursday 18 June 2015 (18/06/2015) | 19.6639 | 19.6080 | 19.6024 | 19.5933 | 19.5979 |
| Wednesday 17 June 2015 (17/06/2015) | 19.7090 | 19.6688 | 19.6603 | 19.6756 | 19.6680 |
| Tuesday 16 June 2015 (16/06/2015) | 19.6096 | 19.7110 | 19.6720 | 19.6174 | 19.6447 |
| Monday 15 June 2015 (15/06/2015) | 19.7921 | 19.6020 | 19.7175 | 19.6739 | 19.6957 |
| Friday 12 June 2015 (12/06/2015) | 19.7228 | 19.6598 | 19.7686 | 19.7567 | 19.7627 |
| Thursday 11 June 2015 (11/06/2015) | 19.6510 | 19.7263 | 19.7503 | 19.6263 | 19.6883 |
| Wednesday 10 June 2015 (10/06/2015) | 19.6943 | 19.6553 | 19.6971 | 19.6593 | 19.6782 |
| Tuesday 9 June 2015 (09/06/2015) | 19.5655 | 19.6877 | 19.6359 | 19.6651 | 19.6505 |
| Monday 8 June 2015 (08/06/2015) | 19.8770 | 19.5636 | 19.8213 | 19.6655 | 19.7434 |
| Friday 5 June 2015 (05/06/2015) | 19.5202 | 19.8295 | 19.6359 | 19.6226 | 19.6293 |
| Thursday 4 June 2015 (04/06/2015) | 19.5749 | 19.5224 | 19.5444 | 19.4962 | 19.5203 |
| Wednesday 3 June 2015 (03/06/2015) | 19.8658 | 19.5709 | 19.8187 | 19.7046 | 19.7617 |
| Tuesday 2 June 2015 (02/06/2015) | 20.0439 | 19.8585 | 19.9828 | 19.7913 | 19.8871 |
| Monday 1 June 2015 (01/06/2015) | 20.0839 | 20.0415 | 20.0948 | 20.0932 | 20.0940 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 20.1457 | 20.0338 | 20.1043 | 20.0627 | 20.0835 |
| Thursday 28 May 2015 (28/05/2015) | 20.2207 | 20.1443 | 20.1906 | 20.1544 | 20.1725 |
| Wednesday 27 May 2015 (27/05/2015) | 20.3063 | 20.2209 | 20.2584 | 20.2238 | 20.2411 |
| Tuesday 26 May 2015 (26/05/2015) | 20.2505 | 20.3020 | 20.2848 | 20.2756 | 20.2802 |
| Monday 25 May 2015 (25/05/2015) | 20.2733 | 20.2517 | 20.2874 | 20.2560 | 20.2717 |
| Friday 22 May 2015 (22/05/2015) | 20.2058 | 20.2881 | 20.2054 | 20.0975 | 20.1515 |
| Thursday 21 May 2015 (21/05/2015) | 20.1777 | 20.2062 | 20.1306 | 20.1554 | 20.1430 |
| Wednesday 20 May 2015 (20/05/2015) | 20.0788 | 20.1753 | 20.1477 | 20.1244 | 20.1361 |
| Tuesday 19 May 2015 (19/05/2015) | 19.9273 | 20.0876 | 20.1003 | 20.0869 | 20.0936 |
| Monday 18 May 2015 (18/05/2015) | 19.9257 | 19.9291 | 19.9231 | 19.9216 | 19.9224 |
| Friday 15 May 2015 (15/05/2015) | 20.1021 | 19.9217 | 20.0760 | 19.9141 | 19.9951 |
| Thursday 14 May 2015 (14/05/2015) | 20.2320 | 20.1044 | 20.1439 | 20.1771 | 20.1605 |
| Wednesday 13 May 2015 (13/05/2015) | 20.3462 | 20.2317 | 20.3870 | 20.2910 | 20.3390 |
| Tuesday 12 May 2015 (12/05/2015) | 20.2970 | 20.3456 | 20.2689 | 20.1998 | 20.2344 |
| Monday 11 May 2015 (11/05/2015) | 20.2873 | 20.2951 | 20.3207 | 20.2531 | 20.2869 |
| Friday 8 May 2015 (08/05/2015) | 20.0295 | 20.3051 | 20.1659 | 20.0297 | 20.0978 |
| Thursday 7 May 2015 (07/05/2015) | 20.0499 | 20.0307 | 20.0274 | 20.0026 | 20.0150 |
| Wednesday 6 May 2015 (06/05/2015) | 20.2941 | 20.0566 | 20.2439 | 20.1667 | 20.2053 |
| Tuesday 5 May 2015 (05/05/2015) | 20.2996 | 20.2910 | 20.3703 | 20.3483 | 20.3593 |
| Monday 4 May 2015 (04/05/2015) | 20.0943 | 20.2943 | 20.1896 | 20.2116 | 20.2006 |
| Friday 1 May 2015 (01/05/2015) | 20.2613 | 20.0760 | 20.2227 | 20.0584 | 20.1406 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 20.5159 | 20.2652 | 20.4665 | 20.2362 | 20.3514 |
| Wednesday 29 April 2015 (29/04/2015) | 20.7529 | 20.5034 | 20.7111 | 20.5885 | 20.6498 |
| Tuesday 28 April 2015 (28/04/2015) | 20.8959 | 20.7555 | 20.8738 | 20.8190 | 20.8464 |
| Monday 27 April 2015 (27/04/2015) | 20.7293 | 20.8920 | 20.8020 | 20.8685 | 20.8353 |
| Friday 24 April 2015 (24/04/2015) | 20.8632 | 20.7500 | 20.7639 | 20.8111 | 20.7875 |
| Thursday 23 April 2015 (23/04/2015) | 20.8848 | 20.8550 | 20.8826 | 20.8473 | 20.8650 |
| Wednesday 22 April 2015 (22/04/2015) | 20.8152 | 20.8810 | 20.8764 | 20.8206 | 20.8485 |
| Tuesday 21 April 2015 (21/04/2015) | 20.8875 | 20.8194 | 20.8267 | 20.8781 | 20.8524 |
| Monday 20 April 2015 (20/04/2015) | 20.7662 | 20.8884 | 20.8372 | 20.8787 | 20.8580 |
| Friday 17 April 2015 (17/04/2015) | 20.9262 | 20.7621 | 20.8946 | 20.9273 | 20.9110 |
| Thursday 16 April 2015 (16/04/2015) | 20.9168 | 20.9283 | 20.9088 | 20.8871 | 20.8980 |
| Wednesday 15 April 2015 (15/04/2015) | 20.5526 | 20.9130 | 20.6273 | 20.7966 | 20.7120 |
| Tuesday 14 April 2015 (14/04/2015) | 20.5409 | 20.5519 | 20.5810 | 20.5444 | 20.5627 |
| Monday 13 April 2015 (13/04/2015) | 20.5443 | 20.5498 | 20.5537 | 20.4556 | 20.5047 |
| Friday 10 April 2015 (10/04/2015) | 20.4464 | 20.5187 | 20.4534 | 20.5187 | 20.4861 |
| Thursday 9 April 2015 (09/04/2015) | 20.2495 | 20.4470 | 20.2906 | 20.2963 | 20.2935 |
| Wednesday 8 April 2015 (08/04/2015) | 20.2547 | 20.2526 | 20.2234 | 20.2293 | 20.2264 |
| Tuesday 7 April 2015 (07/04/2015) | 20.1326 | 20.2544 | 20.2257 | 20.1431 | 20.1844 |
| Monday 6 April 2015 (06/04/2015) | 20.0664 | 20.1405 | 20.1042 | 20.0016 | 20.0529 |
| Friday 3 April 2015 (03/04/2015) | 20.1646 | 20.1024 | 20.1357 | 20.1348 | 20.1353 |
| Thursday 2 April 2015 (02/04/2015) | 20.3056 | 20.1558 | 20.2782 | 20.1368 | 20.2075 |
| Wednesday 1 April 2015 (01/04/2015) | 20.2511 | 20.3055 | 20.2297 | 20.2195 | 20.2246 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 20.0211 | 20.2387 | 20.1739 | 20.0092 | 20.0916 |
| Monday 30 March 2015 (30/03/2015) | 20.0290 | 20.0230 | 20.0131 | 20.0239 | 20.0185 |
| Friday 27 March 2015 (27/03/2015) | 20.2350 | 20.0154 | 20.1831 | 20.2102 | 20.1967 |
| Thursday 26 March 2015 (26/03/2015) | 19.9284 | 20.2335 | 20.1401 | 20.0614 | 20.1008 |
| Wednesday 25 March 2015 (25/03/2015) | 20.0801 | 19.9251 | 19.9707 | 19.9954 | 19.9831 |
| Tuesday 24 March 2015 (24/03/2015) | 19.9897 | 20.0838 | 20.0144 | 20.0432 | 20.0288 |
| Monday 23 March 2015 (23/03/2015) | 20.1676 | 19.9908 | 20.1720 | 19.9749 | 20.0735 |
| Friday 20 March 2015 (20/03/2015) | 20.2310 | 20.2102 | 20.1691 | 20.2584 | 20.2138 |
| Thursday 19 March 2015 (19/03/2015) | 20.0252 | 20.2293 | 20.2532 | 20.0166 | 20.1349 |
| Wednesday 18 March 2015 (18/03/2015) | 20.0913 | 20.0077 | 20.0789 | 20.0263 | 20.0526 |
| Tuesday 17 March 2015 (17/03/2015) | 20.1851 | 20.0984 | 20.1824 | 20.0491 | 20.1158 |
| Monday 16 March 2015 (16/03/2015) | 20.3914 | 20.1882 | 20.2843 | 20.1983 | 20.2413 |
| Friday 13 March 2015 (13/03/2015) | 20.2459 | 20.3401 | 20.2932 | 20.2526 | 20.2729 |
| Thursday 12 March 2015 (12/03/2015) | 20.2862 | 20.2374 | 20.3403 | 20.2468 | 20.2936 |
| Wednesday 11 March 2015 (11/03/2015) | 20.0967 | 20.2778 | 20.3399 | 20.1997 | 20.2698 |
| Tuesday 10 March 2015 (10/03/2015) | 19.9441 | 20.0983 | 20.1216 | 19.9919 | 20.0568 |
| Monday 9 March 2015 (09/03/2015) | 20.0133 | 19.9316 | 19.9459 | 19.8998 | 19.9229 |
| Friday 6 March 2015 (06/03/2015) | 19.7766 | 19.9807 | 19.9381 | 19.9217 | 19.9299 |
| Thursday 5 March 2015 (05/03/2015) | 19.9883 | 19.7837 | 19.9000 | 19.8931 | 19.8966 |
| Wednesday 4 March 2015 (04/03/2015) | 19.6849 | 19.9885 | 19.7366 | 19.9197 | 19.8282 |
| Tuesday 3 March 2015 (03/03/2015) | 19.6316 | 19.6800 | 19.6246 | 19.7223 | 19.6735 |
| Monday 2 March 2015 (02/03/2015) | 19.6952 | 19.6259 | 19.6653 | 19.5858 | 19.6256 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 19.6320 | 19.6779 | 19.6343 | 19.6285 | 19.6314 |
| Thursday 26 February 2015 (26/02/2015) | 19.4252 | 19.6384 | 19.6052 | 19.4792 | 19.5422 |
| Wednesday 25 February 2015 (25/02/2015) | 19.3764 | 19.4257 | 19.3988 | 19.4366 | 19.4177 |
| Tuesday 24 February 2015 (24/02/2015) | 19.2397 | 19.3735 | 19.1871 | 19.3630 | 19.2751 |
| Monday 23 February 2015 (23/02/2015) | 19.2565 | 19.2353 | 19.2322 | 19.2758 | 19.2540 |
| Friday 20 February 2015 (20/02/2015) | 19.2762 | 19.2954 | 19.3997 | 19.3818 | 19.3908 |
| Thursday 19 February 2015 (19/02/2015) | 19.2634 | 19.2746 | 19.1874 | 19.2281 | 19.2078 |
| Wednesday 18 February 2015 (18/02/2015) | 19.5205 | 19.2648 | 19.4680 | 19.4198 | 19.4439 |
| Tuesday 17 February 2015 (17/02/2015) | 19.5508 | 19.5231 | 19.5855 | 19.5226 | 19.5541 |
| Monday 16 February 2015 (16/02/2015) | 19.4717 | 19.5501 | 19.5217 | 19.4476 | 19.4847 |
| Friday 13 February 2015 (13/02/2015) | 19.4049 | 19.4398 | 19.3724 | 19.4539 | 19.4132 |
| Thursday 12 February 2015 (12/02/2015) | 19.3455 | 19.4061 | 19.4538 | 19.4105 | 19.4322 |
| Wednesday 11 February 2015 (11/02/2015) | 19.4446 | 19.3431 | 19.3753 | 19.4006 | 19.3880 |
| Tuesday 10 February 2015 (10/02/2015) | 19.6361 | 19.4392 | 19.4435 | 19.6245 | 19.5340 |
| Monday 9 February 2015 (09/02/2015) | 19.5489 | 19.6333 | 19.5668 | 19.6132 | 19.5900 |
| Friday 6 February 2015 (06/02/2015) | 19.4272 | 19.5342 | 19.5181 | 19.5536 | 19.5359 |
| Thursday 5 February 2015 (05/02/2015) | 19.3864 | 19.4298 | 19.4539 | 19.4589 | 19.4564 |
| Wednesday 4 February 2015 (04/02/2015) | 19.5081 | 19.3928 | 19.3166 | 19.4926 | 19.4046 |
| Tuesday 3 February 2015 (03/02/2015) | 19.4977 | 19.5101 | 19.4116 | 19.4871 | 19.4494 |
| Monday 2 February 2015 (02/02/2015) | 19.3169 | 19.5035 | 19.2499 | 19.4503 | 19.3501 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 19.4314 | 19.3272 | 19.2472 | 19.3851 | 19.3162 |
| Thursday 29 January 2015 (29/01/2015) | 19.6271 | 19.4403 | 19.5537 | 19.4802 | 19.5170 |
| Wednesday 28 January 2015 (28/01/2015) | 19.7733 | 19.6233 | 19.6902 | 19.6760 | 19.6831 |
| Tuesday 27 January 2015 (27/01/2015) | 19.7683 | 19.7778 | 19.7784 | 19.6841 | 19.7313 |
| Monday 26 January 2015 (26/01/2015) | 19.9694 | 19.7646 | 19.8656 | 19.8279 | 19.8468 |
| Friday 23 January 2015 (23/01/2015) | 19.8022 | 19.9265 | 20.0414 | 19.8099 | 19.9257 |
| Thursday 22 January 2015 (22/01/2015) | 19.5528 | 19.8012 | 19.6223 | 19.5866 | 19.6045 |
| Wednesday 21 January 2015 (21/01/2015) | 19.9424 | 19.5609 | 19.5345 | 19.8985 | 19.7165 |
| Tuesday 20 January 2015 (20/01/2015) | 20.1431 | 19.9455 | 19.9854 | 20.1533 | 20.0694 |
| Monday 19 January 2015 (19/01/2015) | 20.1357 | 20.1427 | 20.1115 | 20.1267 | 20.1191 |
| Friday 16 January 2015 (16/01/2015) | 20.0807 | 20.1112 | 20.0856 | 20.0627 | 20.0742 |
| Thursday 15 January 2015 (15/01/2015) | 19.9102 | 20.0807 | 20.1214 | 20.0656 | 20.0935 |
| Wednesday 14 January 2015 (14/01/2015) | 19.9672 | 19.9108 | 20.0172 | 19.9428 | 19.9800 |
| Tuesday 13 January 2015 (13/01/2015) | 20.0144 | 19.9617 | 20.1986 | 19.9613 | 20.0800 |
| Monday 12 January 2015 (12/01/2015) | 20.0250 | 20.0143 | 20.0772 | 20.0608 | 20.0690 |
| Friday 9 January 2015 (09/01/2015) | 19.9751 | 20.0209 | 20.1139 | 19.9781 | 20.0460 |
| Thursday 8 January 2015 (08/01/2015) | 19.9279 | 19.9747 | 19.9773 | 19.9821 | 19.9797 |
| Wednesday 7 January 2015 (07/01/2015) | 19.6556 | 19.9280 | 19.8188 | 19.7358 | 19.7773 |
| Tuesday 6 January 2015 (06/01/2015) | 19.7436 | 19.6552 | 19.7314 | 19.6770 | 19.7042 |
| Monday 5 January 2015 (05/01/2015) | 19.5838 | 19.7470 | 19.6512 | 19.7159 | 19.6836 |
| Friday 2 January 2015 (02/01/2015) | 19.7170 | 19.6073 | 19.7489 | 19.6482 | 19.6986 |
| Thursday 1 January 2015 (01/01/2015) | 19.7051 | 19.6729 | 19.7103 | 19.6253 | 19.6678 |