Canadian Dollar-Czech Koruna History: 2014

Go
Set Alert Set Alert

Daily CAD/CZK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 19.7235, reached on 31/12/2014

The lowest level of 2014 was 17.6815 reached 19/03/2014

The average level of 2014 was 18.7904

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/CZK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
19.6470
19.7041
19.7235
19.6180
19.6708
Tuesday 30 December 2014 (30/12/2014)
19.6008
19.6476
19.6236
19.5757
19.5997
Monday 29 December 2014 (29/12/2014)
19.6234
19.5949
19.5958
19.5608
19.5783
Friday 26 December 2014 (26/12/2014)
19.4583
19.6380
19.6428
19.5021
19.5725
Thursday 25 December 2014 (25/12/2014)
19.5628
19.4642
19.5036
19.4812
19.4924
Wednesday 24 December 2014 (24/12/2014)
19.5635
19.5682
19.5800
19.5921
19.5861
Tuesday 23 December 2014 (23/12/2014)
19.3859
19.5636
19.5044
19.4977
19.5011
Monday 22 December 2014 (22/12/2014)
19.4601
19.3883
19.4146
19.4039
19.4093
Friday 19 December 2014 (19/12/2014)
19.3728
19.4576
19.3918
19.3895
19.3907
Thursday 18 December 2014 (18/12/2014)
19.2104
19.3757
19.3561
19.2286
19.2924
Wednesday 17 December 2014 (17/12/2014)
18.9316
19.2177
19.0362
19.1447
19.0905
Tuesday 16 December 2014 (16/12/2014)
19.0223
18.9288
18.9008
18.9260
18.9134
Monday 15 December 2014 (15/12/2014)
19.0635
19.0279
19.1064
19.0931
19.0998
Friday 12 December 2014 (12/12/2014)
19.3349
19.1357
19.2416
19.1895
19.2156
Thursday 11 December 2014 (11/12/2014)
19.3352
19.3352
19.3162
19.3449
19.3306
Wednesday 10 December 2014 (10/12/2014)
19.5076
19.3388
19.3760
19.4459
19.4110
Tuesday 9 December 2014 (09/12/2014)
19.5345
19.5077
19.5058
19.4733
19.4896
Monday 8 December 2014 (08/12/2014)
19.6261
19.5311
19.5808
19.6247
19.6028
Friday 5 December 2014 (05/12/2014)
19.5961
19.6495
19.6459
19.5775
19.6117
Thursday 4 December 2014 (04/12/2014)
19.7358
19.5961
19.6900
19.5894
19.6397
Wednesday 3 December 2014 (03/12/2014)
19.5798
19.7364
19.6972
19.5897
19.6435
Tuesday 2 December 2014 (02/12/2014)
19.5296
19.5837
19.5414
19.5309
19.5362
Monday 1 December 2014 (01/12/2014)
19.3990
19.5331
19.4220
19.4384
19.4302

November

Friday 28 November 2014 (28/11/2014)
19.5440
19.4141
19.4875
19.4540
19.4708
Thursday 27 November 2014 (27/11/2014)
19.6181
19.5421
19.5560
19.6311
19.5936
Wednesday 26 November 2014 (26/11/2014)
19.6369
19.6172
19.6354
19.6294
19.6324
Tuesday 25 November 2014 (25/11/2014)
19.6395
19.6348
19.6475
19.6754
19.6615
Monday 24 November 2014 (24/11/2014)
19.9019
19.6352
19.7189
19.8141
19.7665
Friday 21 November 2014 (21/11/2014)
19.5115
19.8637
19.7163
19.7099
19.7131
Thursday 20 November 2014 (20/11/2014)
19.4555
19.5108
19.4929
19.4707
19.4818
Wednesday 19 November 2014 (19/11/2014)
19.5406
19.4609
19.4694
19.5074
19.4884
Tuesday 18 November 2014 (18/11/2014)
19.6743
19.5406
19.6400
19.5838
19.6119
Monday 17 November 2014 (17/11/2014)
19.5795
19.6709
19.6113
19.5825
19.5969
Friday 14 November 2014 (14/11/2014)
19.4781
19.6167
19.4702
19.6007
19.5355
Thursday 13 November 2014 (13/11/2014)
19.6440
19.4822
19.6509
19.5422
19.5966
Wednesday 12 November 2014 (12/11/2014)
19.5372
19.6423
19.5691
19.6226
19.5959
Tuesday 11 November 2014 (11/11/2014)
19.5368
19.5367
19.5276
19.5503
19.5390
Monday 10 November 2014 (10/11/2014)
19.6055
19.5363
19.5916
19.5349
19.5633
Friday 7 November 2014 (07/11/2014)
19.6455
19.6461
19.6181
19.6542
19.6362
Thursday 6 November 2014 (06/11/2014)
19.5468
19.6393
19.5271
19.5228
19.5250
Wednesday 5 November 2014 (05/11/2014)
19.3978
19.5472
19.4843
19.4382
19.4613
Tuesday 4 November 2014 (04/11/2014)
19.5814
19.3912
19.4480
19.4939
19.4710
Monday 3 November 2014 (03/11/2014)
19.6996
19.5803
19.6026
19.7102
19.6564

October

Friday 31 October 2014 (31/10/2014)
19.6674
19.7017
19.6456
19.6535
19.6496
Thursday 30 October 2014 (30/10/2014)
19.6484
19.6675
19.6793
19.6434
19.6614
Wednesday 29 October 2014 (29/10/2014)
19.5469
19.6449
19.5386
19.5684
19.5535
Tuesday 28 October 2014 (28/10/2014)
19.4026
19.5448
19.4318
19.5094
19.4706
Monday 27 October 2014 (27/10/2014)
19.4427
19.3985
19.4149
19.4147
19.4148
Friday 24 October 2014 (24/10/2014)
19.4936
19.4406
19.4733
19.4988
19.4861
Thursday 23 October 2014 (23/10/2014)
19.4891
19.4965
19.4803
19.4695
19.4749
Wednesday 22 October 2014 (22/10/2014)
19.3369
19.4878
19.4401
19.4047
19.4224
Tuesday 21 October 2014 (21/10/2014)
19.0922
19.3322
19.1987
19.2178
19.2083
Monday 20 October 2014 (20/10/2014)
19.1004
19.0909
19.0983
19.1290
19.1137
Friday 17 October 2014 (17/10/2014)
19.0696
19.1112
19.1076
19.1143
19.1110
Thursday 16 October 2014 (16/10/2014)
19.0654
19.0653
19.0827
19.0809
19.0818
Wednesday 15 October 2014 (15/10/2014)
19.2800
19.0587
19.1442
19.0678
19.1060
Tuesday 14 October 2014 (14/10/2014)
19.2793
19.3020
19.3084
19.3640
19.3362
Monday 13 October 2014 (13/10/2014)
19.4847
19.2831
19.4024
19.3132
19.3578
Friday 10 October 2014 (10/10/2014)
19.3458
19.4463
19.4075
19.4577
19.4326
Thursday 9 October 2014 (09/10/2014)
19.4270
19.3461
19.3968
19.4159
19.4064
Wednesday 8 October 2014 (08/10/2014)
19.3928
19.4264
19.3983
19.4089
19.4036
Tuesday 7 October 2014 (07/10/2014)
19.4988
19.4090
19.4551
19.4780
19.4666
Monday 6 October 2014 (06/10/2014)
19.5129
19.5027
19.5167
19.5208
19.5188
Friday 3 October 2014 (03/10/2014)
19.4512
19.5268
19.4748
19.4718
19.4733
Thursday 2 October 2014 (02/10/2014)
19.4979
19.4529
19.5101
19.4975
19.5038
Wednesday 1 October 2014 (01/10/2014)
19.4404
19.4969
19.4611
19.4879
19.4745

September

Tuesday 30 September 2014 (30/09/2014)
19.4414
19.4433
19.4610
19.4943
19.4777
Monday 29 September 2014 (29/09/2014)
19.4638
19.4468
19.4615
19.4527
19.4571
Friday 26 September 2014 (26/09/2014)
19.4214
19.4608
19.4441
19.4349
19.4395
Thursday 25 September 2014 (25/09/2014)
19.4724
19.4155
19.4785
19.4532
19.4659
Wednesday 24 September 2014 (24/09/2014)
19.3476
19.4686
19.3415
19.4053
19.3734
Tuesday 23 September 2014 (23/09/2014)
19.3855
19.3459
19.3400
19.3961
19.3681
Monday 22 September 2014 (22/09/2014)
19.5738
19.3892
19.4122
19.6045
19.5084
Friday 19 September 2014 (19/09/2014)
19.4867
19.5820
19.4481
19.5819
19.5150
Thursday 18 September 2014 (18/09/2014)
19.4513
19.4888
19.4438
19.4460
19.4449
Wednesday 17 September 2014 (17/09/2014)
19.3619
19.4480
19.4415
19.3654
19.4035
Tuesday 16 September 2014 (16/09/2014)
19.2504
19.3554
19.2723
19.3156
19.2940
Monday 15 September 2014 (15/09/2014)
19.1721
19.2575
19.2497
19.2799
19.2648
Friday 12 September 2014 (12/09/2014)
19.3538
19.1775
19.2661
19.2940
19.2801
Thursday 11 September 2014 (11/09/2014)
19.5629
19.3590
19.3731
19.5042
19.4387
Wednesday 10 September 2014 (10/09/2014)
19.5009
19.5787
19.5518
19.4666
19.5092
Tuesday 9 September 2014 (09/09/2014)
19.5103
19.5036
19.4970
19.4894
19.4932
Monday 8 September 2014 (08/09/2014)
19.5789
19.5057
19.5351
19.6080
19.5716
Friday 5 September 2014 (05/09/2014)
19.6249
19.5946
19.6082
19.5897
19.5990
Thursday 4 September 2014 (04/09/2014)
19.3338
19.6236
19.4985
19.5007
19.4996
Wednesday 3 September 2014 (03/09/2014)
19.3286
19.3469
19.3323
19.3604
19.3464
Tuesday 2 September 2014 (02/09/2014)
19.4375
19.3314
19.4278
19.3206
19.3742
Monday 1 September 2014 (01/09/2014)
19.4238
19.4442
19.4422
19.4130
19.4276

August

Friday 29 August 2014 (29/08/2014)
19.4365
19.4116
19.4237
19.4154
19.4196
Thursday 28 August 2014 (28/08/2014)
19.3215
19.4344
19.4364
19.3381
19.3873
Wednesday 27 August 2014 (27/08/2014)
19.2319
19.3214
19.2872
19.3589
19.3231
Tuesday 26 August 2014 (26/08/2014)
19.2065
19.2308
19.2066
19.2225
19.2146
Monday 25 August 2014 (25/08/2014)
19.2493
19.2085
19.2441
19.2236
19.2339
Friday 22 August 2014 (22/08/2014)
19.1311
19.2403
19.2104
19.1290
19.1697
Thursday 21 August 2014 (21/08/2014)
19.1728
19.1245
19.1816
19.1186
19.1501
Wednesday 20 August 2014 (20/08/2014)
19.1720
19.1720
19.2018
19.1543
19.1781
Tuesday 19 August 2014 (19/08/2014)
19.1811
19.1688
19.2018
19.1805
19.1912
Monday 18 August 2014 (18/08/2014)
19.1388
19.1838
19.1902
19.1203
19.1553
Friday 15 August 2014 (15/08/2014)
19.0830
19.1084
19.1223
19.1266
19.1245
Thursday 14 August 2014 (14/08/2014)
19.1044
19.0816
19.1334
19.0681
19.1008
Wednesday 13 August 2014 (13/08/2014)
19.0761
19.0972
19.0921
19.0644
19.0783
Tuesday 12 August 2014 (12/08/2014)
19.0542
19.0750
19.0756
19.0418
19.0587
Monday 11 August 2014 (11/08/2014)
18.9446
19.0540
18.9605
19.0079
18.9842
Friday 8 August 2014 (08/08/2014)
19.0293
18.9417
18.9836
18.9926
18.9881
Thursday 7 August 2014 (07/08/2014)
19.0353
19.0294
19.0453
19.0356
19.0405
Wednesday 6 August 2014 (06/08/2014)
18.9524
19.0404
19.1142
19.0122
19.0632
Tuesday 5 August 2014 (05/08/2014)
18.8896
18.9616
18.9655
18.8661
18.9158
Monday 4 August 2014 (04/08/2014)
18.8618
18.8864
18.8774
18.8528
18.8651
Friday 1 August 2014 (01/08/2014)
18.9529
18.8806
18.9245
18.8926
18.9086

July

Thursday 31 July 2014 (31/07/2014)
18.8652
18.9526
18.9243
18.8820
18.9032
Wednesday 30 July 2014 (30/07/2014)
18.8985
18.8512
18.8746
18.8928
18.8837
Tuesday 29 July 2014 (29/07/2014)
18.9289
18.8839
18.9004
18.9347
18.9176
Monday 28 July 2014 (28/07/2014)
18.9066
18.9320
18.9164
18.9218
18.9191
Friday 25 July 2014 (25/07/2014)
18.9949
18.9242
18.9163
18.9852
18.9508
Thursday 24 July 2014 (24/07/2014)
19.0068
18.9931
19.0166
19.0040
19.0103
Wednesday 23 July 2014 (23/07/2014)
19.0070
19.0054
19.0281
19.0267
19.0274
Tuesday 22 July 2014 (22/07/2014)
18.9196
19.0052
18.9778
18.9479
18.9629
Monday 21 July 2014 (21/07/2014)
18.8992
18.9203
18.9011
18.9101
18.9056
Friday 18 July 2014 (18/07/2014)
18.8421
18.9030
18.8552
18.9162
18.8857
Thursday 17 July 2014 (17/07/2014)
18.8876
18.8460
18.8867
18.8779
18.8823
Wednesday 16 July 2014 (16/07/2014)
18.7936
18.8868
18.8016
18.8512
18.8264
Tuesday 15 July 2014 (15/07/2014)
18.7993
18.7919
18.7782
18.7882
18.7832
Monday 14 July 2014 (14/07/2014)
18.7860
18.8004
18.7584
18.8023
18.7804
Friday 11 July 2014 (11/07/2014)
18.9296
18.7920
18.7984
18.9459
18.8722
Thursday 10 July 2014 (10/07/2014)
18.8825
18.9256
18.9060
18.8722
18.8891
Wednesday 9 July 2014 (09/07/2014)
18.8870
18.8914
18.8849
18.8941
18.8895
Tuesday 8 July 2014 (08/07/2014)
18.8733
18.8848
18.8868
18.8948
18.8908
Monday 7 July 2014 (07/07/2014)
18.9562
18.8755
18.9439
18.9743
18.9591
Friday 4 July 2014 (04/07/2014)
18.9557
18.9472
18.9522
18.9712
18.9617
Thursday 3 July 2014 (03/07/2014)
18.8343
18.9531
18.8848
18.9022
18.8935
Wednesday 2 July 2014 (02/07/2014)
18.8801
18.8393
18.8434
18.8617
18.8526
Tuesday 1 July 2014 (01/07/2014)
18.7884
18.8745
18.8202
18.7943
18.8073

June

Monday 30 June 2014 (30/06/2014)
18.8653
18.7887
18.7776
18.8325
18.8051
Friday 27 June 2014 (27/06/2014)
18.8772
18.8624
18.8634
18.8630
18.8632
Thursday 26 June 2014 (26/06/2014)
18.7778
18.8717
18.8356
18.7839
18.8098
Wednesday 25 June 2014 (25/06/2014)
18.7646
18.7745
18.7681
18.7602
18.7642
Tuesday 24 June 2014 (24/06/2014)
18.8048
18.7643
18.8156
18.7912
18.8034
Monday 23 June 2014 (23/06/2014)
18.7552
18.8005
18.8006
18.8119
18.8063
Friday 20 June 2014 (20/06/2014)
18.6407
18.7521
18.6434
18.7634
18.7034
Thursday 19 June 2014 (19/06/2014)
18.6546
18.6370
18.6049
18.5932
18.5991
Wednesday 18 June 2014 (18/06/2014)
18.6504
18.6488
18.6431
18.6276
18.6354
Tuesday 17 June 2014 (17/06/2014)
18.6350
18.6619
18.6334
18.6360
18.6347
Monday 16 June 2014 (16/06/2014)
18.6706
18.6318
18.6699
18.6416
18.6558
Friday 13 June 2014 (13/06/2014)
18.6286
18.6661
18.6582
18.6286
18.6434
Thursday 12 June 2014 (12/06/2014)
18.6598
18.6281
18.6340
18.6479
18.6410
Wednesday 11 June 2014 (11/06/2014)
18.5798
18.6466
18.6170
18.6187
18.6179
Tuesday 10 June 2014 (10/06/2014)
18.5127
18.5801
18.5511
18.5616
18.5564
Monday 9 June 2014 (09/06/2014)
18.4162
18.5118
18.4553
18.4597
18.4575
Friday 6 June 2014 (06/06/2014)
18.4247
18.4087
18.4125
18.4274
18.4200
Thursday 5 June 2014 (05/06/2014)
18.4605
18.4245
18.4828
18.4389
18.4609
Wednesday 4 June 2014 (04/06/2014)
18.4838
18.4567
18.4230
18.4678
18.4454
Tuesday 3 June 2014 (03/06/2014)
18.5527
18.4809
18.5183
18.4782
18.4983
Monday 2 June 2014 (02/06/2014)
18.5872
18.5529
18.5436
18.5894
18.5665

May

Friday 30 May 2014 (30/05/2014)
18.6309
18.5851
18.5656
18.6273
18.5965
Thursday 29 May 2014 (29/05/2014)
18.5994
18.6248
18.5913
18.6285
18.6099
Wednesday 28 May 2014 (28/05/2014)
18.5267
18.6043
18.5277
18.5917
18.5597
Tuesday 27 May 2014 (27/05/2014)
18.5253
18.5248
18.5297
18.5379
18.5338
Monday 26 May 2014 (26/05/2014)
18.5149
18.5074
18.5233
18.5111
18.5172
Friday 23 May 2014 (23/05/2014)
18.4589
18.5280
18.4637
18.5218
18.4928
Thursday 22 May 2014 (22/05/2014)
18.3960
18.4553
18.4052
18.4508
18.4280
Wednesday 21 May 2014 (21/05/2014)
18.3886
18.3974
18.3787
18.3821
18.3804
Tuesday 20 May 2014 (20/05/2014)
18.4285
18.3912
18.3992
18.4295
18.4144
Monday 19 May 2014 (19/05/2014)
18.4531
18.4200
18.4292
18.4443
18.4368
Friday 16 May 2014 (16/05/2014)
18.4133
18.4596
18.3998
18.4118
18.4058
Thursday 15 May 2014 (15/05/2014)
18.3930
18.4088
18.4111
18.4667
18.4389
Wednesday 14 May 2014 (14/05/2014)
18.3584
18.3938
18.3148
18.3840
18.3494
Tuesday 13 May 2014 (13/05/2014)
18.2943
18.3588
18.2854
18.2919
18.2887
Monday 12 May 2014 (12/05/2014)
18.2659
18.2867
18.2736
18.2427
18.2582
Friday 9 May 2014 (09/05/2014)
18.2790
18.2599
18.2339
18.3574
18.2957
Thursday 8 May 2014 (08/05/2014)
18.0892
18.2741
18.1527
18.1460
18.1494
Wednesday 7 May 2014 (07/05/2014)
18.0809
18.0873
18.0868
18.0766
18.0817
Tuesday 6 May 2014 (06/05/2014)
18.0499
18.0668
18.0220
18.0609
18.0415
Monday 5 May 2014 (05/05/2014)
18.0015
18.0472
18.0286
18.0420
18.0353
Friday 2 May 2014 (02/05/2014)
18.0753
18.0265
18.0617
18.0640
18.0629
Thursday 1 May 2014 (01/05/2014)
18.0632
18.0648
18.0204
18.0577
18.0391

April

Wednesday 30 April 2014 (30/04/2014)
18.1487
18.0597
18.0610
18.1201
18.0906
Tuesday 29 April 2014 (29/04/2014)
17.9556
18.1599
18.0286
18.0456
18.0371
Monday 28 April 2014 (28/04/2014)
17.9449
17.9552
17.9594
17.9565
17.9580
Friday 25 April 2014 (25/04/2014)
17.9883
17.9618
17.9827
17.9804
17.9816
Thursday 24 April 2014 (24/04/2014)
18.0194
17.9904
17.9995
18.0190
18.0093
Wednesday 23 April 2014 (23/04/2014)
18.0452
18.0086
18.0355
18.0109
18.0232
Tuesday 22 April 2014 (22/04/2014)
18.0845
18.0439
18.0383
18.0724
18.0554
Monday 21 April 2014 (21/04/2014)
18.0235
18.0840
18.0506
18.0395
18.0451
Friday 18 April 2014 (18/04/2014)
18.0638
18.0310
18.0350
18.0434
18.0392
Thursday 17 April 2014 (17/04/2014)
18.0581
18.0662
18.0600
18.0603
18.0602
Wednesday 16 April 2014 (16/04/2014)
18.1034
18.0573
18.0349
18.0907
18.0628
Tuesday 15 April 2014 (15/04/2014)
18.1359
18.1066
18.0685
18.1027
18.0856
Monday 14 April 2014 (14/04/2014)
18.0705
18.1275
18.0956
18.0866
18.0911
Friday 11 April 2014 (11/04/2014)
18.0725
18.0089
18.0506
18.0461
18.0484
Thursday 10 April 2014 (10/04/2014)
18.1846
18.0735
18.1256
18.1551
18.1404
Wednesday 9 April 2014 (09/04/2014)
18.1927
18.1860
18.1665
18.2267
18.1966
Tuesday 8 April 2014 (08/04/2014)
18.1713
18.1925
18.1676
18.1928
18.1802
Monday 7 April 2014 (07/04/2014)
18.2381
18.1756
18.1715
18.2164
18.1940
Friday 4 April 2014 (04/04/2014)
18.1272
18.2341
18.1463
18.2425
18.1944
Thursday 3 April 2014 (03/04/2014)
18.0737
18.1251
18.0856
18.0891
18.0874
Wednesday 2 April 2014 (02/04/2014)
18.0603
18.0697
18.0584
18.0457
18.0521
Tuesday 1 April 2014 (01/04/2014)
18.0487
18.0613
18.0048
18.0397
18.0223

March

Monday 31 March 2014 (31/03/2014)
18.0121
18.0439
18.0328
18.0680
18.0504
Friday 28 March 2014 (28/03/2014)
18.0732
18.0313
18.0214
18.1093
18.0654
Thursday 27 March 2014 (27/03/2014)
17.9363
18.0777
17.9558
18.0210
17.9884
Wednesday 26 March 2014 (26/03/2014)
17.7349
17.9365
17.8435
17.8066
17.8251
Tuesday 25 March 2014 (25/03/2014)
17.7038
17.7371
17.7589
17.7277
17.7433
Monday 24 March 2014 (24/03/2014)
17.7446
17.7083
17.7104
17.7125
17.7115
Friday 21 March 2014 (21/03/2014)
17.7209
17.7204
17.7004
17.7905
17.7455
Thursday 20 March 2014 (20/03/2014)
17.6778
17.7248
17.6924
17.7159
17.7042
Wednesday 19 March 2014 (19/03/2014)
17.6696
17.6765
17.6530
17.6815
17.6673
Tuesday 18 March 2014 (18/03/2014)
17.7953
17.6688
17.7165
17.8450
17.7808
Monday 17 March 2014 (17/03/2014)
17.7158
17.7957
17.8349
17.8252
17.8301
Friday 14 March 2014 (14/03/2014)
17.8132
17.7108
17.7487
17.7762
17.7625
Thursday 13 March 2014 (13/03/2014)
17.6935
17.8119
17.7243
17.7879
17.7561
Wednesday 12 March 2014 (12/03/2014)
17.7723
17.6935
17.7343
17.7326
17.7335
Tuesday 11 March 2014 (11/03/2014)
17.7483
17.7733
17.7544
17.7962
17.7753
Monday 10 March 2014 (10/03/2014)
17.7686
17.7466
17.7154
17.7540
17.7347
Friday 7 March 2014 (07/03/2014)
17.9570
17.7753
17.7995
17.9228
17.8612
Thursday 6 March 2014 (06/03/2014)
18.0461
17.9518
18.0485
18.0163
18.0324
Wednesday 5 March 2014 (05/03/2014)
17.9410
18.0458
17.9651
17.9805
17.9728
Tuesday 4 March 2014 (04/03/2014)
17.9705
17.9384
17.9280
17.9461
17.9371
Monday 3 March 2014 (03/03/2014)
17.9290
17.9715
17.8875
17.9595
17.9235

February

Friday 28 February 2014 (28/02/2014)
17.9070
17.8732
17.8974
17.8933
17.8954
Thursday 27 February 2014 (27/02/2014)
17.9364
17.9084
17.9307
17.9782
17.9545
Wednesday 26 February 2014 (26/02/2014)
17.9357
17.9382
17.9449
17.9570
17.9510
Tuesday 25 February 2014 (25/02/2014)
17.9885
17.9351
17.9408
17.9951
17.9680
Monday 24 February 2014 (24/02/2014)
17.9515
17.9899
17.8900
17.9896
17.9398
Friday 21 February 2014 (21/02/2014)
17.9814
17.8982
17.8653
17.9208
17.8931
Thursday 20 February 2014 (20/02/2014)
17.9992
17.9830
18.0082
18.0276
18.0179
Wednesday 19 February 2014 (19/02/2014)
18.1396
17.9957
17.9845
18.2076
18.0961
Tuesday 18 February 2014 (18/02/2014)
18.2291
18.1369
18.2198
18.1609
18.1904
Monday 17 February 2014 (17/02/2014)
18.1749
18.2256
18.2102
18.2330
18.2216
Friday 14 February 2014 (14/02/2014)
18.3124
18.2031
18.2191
18.2740
18.2466
Thursday 13 February 2014 (13/02/2014)
18.4138
18.3130
18.3210
18.3421
18.3316
Wednesday 12 February 2014 (12/02/2014)
18.2985
18.4124
18.4067
18.3637
18.3852
Tuesday 11 February 2014 (11/02/2014)
18.2542
18.2972
18.2243
18.2416
18.2330
Monday 10 February 2014 (10/02/2014)
18.3202
18.2537
18.2753
18.3004
18.2879
Friday 7 February 2014 (07/02/2014)
18.2924
18.2814
18.3102
18.3826
18.3464
Thursday 6 February 2014 (06/02/2014)
18.3531
18.2933
18.3146
18.3341
18.3244
Wednesday 5 February 2014 (05/02/2014)
18.3984
18.3544
18.3878
18.4023
18.3951
Tuesday 4 February 2014 (04/02/2014)
18.3530
18.3979
18.3416
18.4047
18.3732
Monday 3 February 2014 (03/02/2014)
18.3790
18.3544
18.3581
18.4003
18.3792

January

Friday 31 January 2014 (31/01/2014)
18.2497
18.3331
18.1872
18.2799
18.2336
Thursday 30 January 2014 (30/01/2014)
18.0387
18.2508
18.1180
18.1234
18.1207
Wednesday 29 January 2014 (29/01/2014)
18.0185
18.0352
18.0483
18.1627
18.1055
Tuesday 28 January 2014 (28/01/2014)
18.1194
18.0198
18.0301
18.1167
18.0734
Monday 27 January 2014 (27/01/2014)
18.1539
18.1199
18.1172
18.1578
18.1375
Friday 24 January 2014 (24/01/2014)
18.0733
18.1405
18.0454
18.1556
18.1005
Thursday 23 January 2014 (23/01/2014)
18.3032
18.0715
18.1371
18.1500
18.1436
Wednesday 22 January 2014 (22/01/2014)
18.5392
18.3060
18.3099
18.5471
18.4285
Tuesday 21 January 2014 (21/01/2014)
18.5376
18.5399
18.5170
18.5576
18.5373
Monday 20 January 2014 (20/01/2014)
18.4940
18.5371
18.5352
18.5395
18.5374
Friday 17 January 2014 (17/01/2014)
18.4765
18.4897
18.4798
18.4832
18.4815
Thursday 16 January 2014 (16/01/2014)
18.4363
18.4765
18.4288
18.4752
18.4520
Wednesday 15 January 2014 (15/01/2014)
18.3027
18.4396
18.3506
18.4245
18.3876
Tuesday 14 January 2014 (14/01/2014)
18.4377
18.3072
18.3132
18.4390
18.3761
Monday 13 January 2014 (13/01/2014)
18.3825
18.4449
18.3665
18.4414
18.4040
Friday 10 January 2014 (10/01/2014)
18.5719
18.3861
18.4267
18.5127
18.4697
Thursday 9 January 2014 (09/01/2014)
18.7116
18.5698
18.6041
18.6314
18.6178
Wednesday 8 January 2014 (08/01/2014)
18.7397
18.7126
18.7159
18.7024
18.7092
Tuesday 7 January 2014 (07/01/2014)
18.9175
18.7403
18.7310
18.8945
18.8128
Monday 6 January 2014 (06/01/2014)
19.0617
18.9161
18.9840
19.0095
18.9968
Friday 3 January 2014 (03/01/2014)
18.8681
19.0741
18.9728
19.0098
18.9913
Thursday 2 January 2014 (02/01/2014)
18.6798
18.8713
18.8468
18.9294
18.8881
Wednesday 1 January 2014 (01/01/2014)
18.6939
18.6707
18.6810
18.6851
18.6831