Canadian Dollar-Czech Koruna History: 2014

Go
Set Alert Set Alert

Daily CAD/CZK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 19.7235 on 31/12/2014

Lowest exchange rate of 2014: 17.6815 on 19/03/2014

Average exchange rate of 2014: 18.7904

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Czech Koruna on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
19.6470
19.7041
19.7235
19.6180
19.6708
Tuesday 30 December 2014 (30/12/2014)
19.6008
19.6476
19.6236
19.5757
19.5997
Monday 29 December 2014 (29/12/2014)
19.6234
19.5949
19.5958
19.5608
19.5783
Friday 26 December 2014 (26/12/2014)
19.4583
19.6380
19.6428
19.5021
19.5725
Thursday 25 December 2014 (25/12/2014)
19.5628
19.4642
19.5036
19.4812
19.4924
Wednesday 24 December 2014 (24/12/2014)
19.5635
19.5682
19.5800
19.5921
19.5861
Tuesday 23 December 2014 (23/12/2014)
19.3859
19.5636
19.5044
19.4977
19.5011
Monday 22 December 2014 (22/12/2014)
19.4601
19.3883
19.4146
19.4039
19.4093
Friday 19 December 2014 (19/12/2014)
19.3728
19.4576
19.3918
19.3895
19.3907
Thursday 18 December 2014 (18/12/2014)
19.2104
19.3757
19.3561
19.2286
19.2924
Wednesday 17 December 2014 (17/12/2014)
18.9316
19.2177
19.0362
19.1447
19.0905
Tuesday 16 December 2014 (16/12/2014)
19.0223
18.9288
18.9008
18.9260
18.9134
Monday 15 December 2014 (15/12/2014)
19.0635
19.0279
19.1064
19.0931
19.0998
Friday 12 December 2014 (12/12/2014)
19.3349
19.1357
19.2416
19.1895
19.2156
Thursday 11 December 2014 (11/12/2014)
19.3352
19.3352
19.3162
19.3449
19.3306
Wednesday 10 December 2014 (10/12/2014)
19.5076
19.3388
19.3760
19.4459
19.4110
Tuesday 9 December 2014 (09/12/2014)
19.5345
19.5077
19.5058
19.4733
19.4896
Monday 8 December 2014 (08/12/2014)
19.6261
19.5311
19.5808
19.6247
19.6028
Friday 5 December 2014 (05/12/2014)
19.5961
19.6495
19.6459
19.5775
19.6117
Thursday 4 December 2014 (04/12/2014)
19.7358
19.5961
19.6900
19.5894
19.6397
Wednesday 3 December 2014 (03/12/2014)
19.5798
19.7364
19.6972
19.5897
19.6435
Tuesday 2 December 2014 (02/12/2014)
19.5296
19.5837
19.5414
19.5309
19.5362
Monday 1 December 2014 (01/12/2014)
19.3990
19.5331
19.4220
19.4384
19.4302

November

Friday 28 November 2014 (28/11/2014)
19.5440
19.4141
19.4875
19.4540
19.4708
Thursday 27 November 2014 (27/11/2014)
19.6181
19.5421
19.5560
19.6311
19.5936
Wednesday 26 November 2014 (26/11/2014)
19.6369
19.6172
19.6354
19.6294
19.6324
Tuesday 25 November 2014 (25/11/2014)
19.6395
19.6348
19.6475
19.6754
19.6615
Monday 24 November 2014 (24/11/2014)
19.9019
19.6352
19.7189
19.8141
19.7665
Friday 21 November 2014 (21/11/2014)
19.5115
19.8637
19.7163
19.7099
19.7131
Thursday 20 November 2014 (20/11/2014)
19.4555
19.5108
19.4929
19.4707
19.4818
Wednesday 19 November 2014 (19/11/2014)
19.5406
19.4609
19.4694
19.5074
19.4884
Tuesday 18 November 2014 (18/11/2014)
19.6743
19.5406
19.6400
19.5838
19.6119
Monday 17 November 2014 (17/11/2014)
19.5795
19.6709
19.6113
19.5825
19.5969
Friday 14 November 2014 (14/11/2014)
19.4781
19.6167
19.4702
19.6007
19.5355
Thursday 13 November 2014 (13/11/2014)
19.6440
19.4822
19.6509
19.5422
19.5966
Wednesday 12 November 2014 (12/11/2014)
19.5372
19.6423
19.5691
19.6226
19.5959
Tuesday 11 November 2014 (11/11/2014)
19.5368
19.5367
19.5276
19.5503
19.5390
Monday 10 November 2014 (10/11/2014)
19.6055
19.5363
19.5916
19.5349
19.5633
Friday 7 November 2014 (07/11/2014)
19.6455
19.6461
19.6181
19.6542
19.6362
Thursday 6 November 2014 (06/11/2014)
19.5468
19.6393
19.5271
19.5228
19.5250
Wednesday 5 November 2014 (05/11/2014)
19.3978
19.5472
19.4843
19.4382
19.4613
Tuesday 4 November 2014 (04/11/2014)
19.5814
19.3912
19.4480
19.4939
19.4710
Monday 3 November 2014 (03/11/2014)
19.6996
19.5803
19.6026
19.7102
19.6564

October

Friday 31 October 2014 (31/10/2014)
19.6674
19.7017
19.6456
19.6535
19.6496
Thursday 30 October 2014 (30/10/2014)
19.6484
19.6675
19.6793
19.6434
19.6614
Wednesday 29 October 2014 (29/10/2014)
19.5469
19.6449
19.5386
19.5684
19.5535
Tuesday 28 October 2014 (28/10/2014)
19.4026
19.5448
19.4318
19.5094
19.4706
Monday 27 October 2014 (27/10/2014)
19.4427
19.3985
19.4149
19.4147
19.4148
Friday 24 October 2014 (24/10/2014)
19.4936
19.4406
19.4733
19.4988
19.4861
Thursday 23 October 2014 (23/10/2014)
19.4891
19.4965
19.4803
19.4695
19.4749
Wednesday 22 October 2014 (22/10/2014)
19.3369
19.4878
19.4401
19.4047
19.4224
Tuesday 21 October 2014 (21/10/2014)
19.0922
19.3322
19.1987
19.2178
19.2083
Monday 20 October 2014 (20/10/2014)
19.1004
19.0909
19.0983
19.1290
19.1137
Friday 17 October 2014 (17/10/2014)
19.0696
19.1112
19.1076
19.1143
19.1110
Thursday 16 October 2014 (16/10/2014)
19.0654
19.0653
19.0827
19.0809
19.0818
Wednesday 15 October 2014 (15/10/2014)
19.2800
19.0587
19.1442
19.0678
19.1060
Tuesday 14 October 2014 (14/10/2014)
19.2793
19.3020
19.3084
19.3640
19.3362
Monday 13 October 2014 (13/10/2014)
19.4847
19.2831
19.4024
19.3132
19.3578
Friday 10 October 2014 (10/10/2014)
19.3458
19.4463
19.4075
19.4577
19.4326
Thursday 9 October 2014 (09/10/2014)
19.4270
19.3461
19.3968
19.4159
19.4064
Wednesday 8 October 2014 (08/10/2014)
19.3928
19.4264
19.3983
19.4089
19.4036
Tuesday 7 October 2014 (07/10/2014)
19.4988
19.4090
19.4551
19.4780
19.4666
Monday 6 October 2014 (06/10/2014)
19.5129
19.5027
19.5167
19.5208
19.5188
Friday 3 October 2014 (03/10/2014)
19.4512
19.5268
19.4748
19.4718
19.4733
Thursday 2 October 2014 (02/10/2014)
19.4979
19.4529
19.5101
19.4975
19.5038
Wednesday 1 October 2014 (01/10/2014)
19.4404
19.4969
19.4611
19.4879
19.4745

September

Tuesday 30 September 2014 (30/09/2014)
19.4414
19.4433
19.4610
19.4943
19.4777
Monday 29 September 2014 (29/09/2014)
19.4638
19.4468
19.4615
19.4527
19.4571
Friday 26 September 2014 (26/09/2014)
19.4214
19.4608
19.4441
19.4349
19.4395
Thursday 25 September 2014 (25/09/2014)
19.4724
19.4155
19.4785
19.4532
19.4659
Wednesday 24 September 2014 (24/09/2014)
19.3476
19.4686
19.3415
19.4053
19.3734
Tuesday 23 September 2014 (23/09/2014)
19.3855
19.3459
19.3400
19.3961
19.3681
Monday 22 September 2014 (22/09/2014)
19.5738
19.3892
19.4122
19.6045
19.5084
Friday 19 September 2014 (19/09/2014)
19.4867
19.5820
19.4481
19.5819
19.5150
Thursday 18 September 2014 (18/09/2014)
19.4513
19.4888
19.4438
19.4460
19.4449
Wednesday 17 September 2014 (17/09/2014)
19.3619
19.4480
19.4415
19.3654
19.4035
Tuesday 16 September 2014 (16/09/2014)
19.2504
19.3554
19.2723
19.3156
19.2940
Monday 15 September 2014 (15/09/2014)
19.1721
19.2575
19.2497
19.2799
19.2648
Friday 12 September 2014 (12/09/2014)
19.3538
19.1775
19.2661
19.2940
19.2801
Thursday 11 September 2014 (11/09/2014)
19.5629
19.3590
19.3731
19.5042
19.4387
Wednesday 10 September 2014 (10/09/2014)
19.5009
19.5787
19.5518
19.4666
19.5092
Tuesday 9 September 2014 (09/09/2014)
19.5103
19.5036
19.4970
19.4894
19.4932
Monday 8 September 2014 (08/09/2014)
19.5789
19.5057
19.5351
19.6080
19.5716
Friday 5 September 2014 (05/09/2014)
19.6249
19.5946
19.6082
19.5897
19.5990
Thursday 4 September 2014 (04/09/2014)
19.3338
19.6236
19.4985
19.5007
19.4996
Wednesday 3 September 2014 (03/09/2014)
19.3286
19.3469
19.3323
19.3604
19.3464
Tuesday 2 September 2014 (02/09/2014)
19.4375
19.3314
19.4278
19.3206
19.3742
Monday 1 September 2014 (01/09/2014)
19.4238
19.4442
19.4422
19.4130
19.4276

August

Friday 29 August 2014 (29/08/2014)
19.4365
19.4116
19.4237
19.4154
19.4196
Thursday 28 August 2014 (28/08/2014)
19.3215
19.4344
19.4364
19.3381
19.3873
Wednesday 27 August 2014 (27/08/2014)
19.2319
19.3214
19.2872
19.3589
19.3231
Tuesday 26 August 2014 (26/08/2014)
19.2065
19.2308
19.2066
19.2225
19.2146
Monday 25 August 2014 (25/08/2014)
19.2493
19.2085
19.2441
19.2236
19.2339
Friday 22 August 2014 (22/08/2014)
19.1311
19.2403
19.2104
19.1290
19.1697
Thursday 21 August 2014 (21/08/2014)
19.1728
19.1245
19.1816
19.1186
19.1501
Wednesday 20 August 2014 (20/08/2014)
19.1720
19.1720
19.2018
19.1543
19.1781
Tuesday 19 August 2014 (19/08/2014)
19.1811
19.1688
19.2018
19.1805
19.1912
Monday 18 August 2014 (18/08/2014)
19.1388
19.1838
19.1902
19.1203
19.1553
Friday 15 August 2014 (15/08/2014)
19.0830
19.1084
19.1223
19.1266
19.1245
Thursday 14 August 2014 (14/08/2014)
19.1044
19.0816
19.1334
19.0681
19.1008
Wednesday 13 August 2014 (13/08/2014)
19.0761
19.0972
19.0921
19.0644
19.0783
Tuesday 12 August 2014 (12/08/2014)
19.0542
19.0750
19.0756
19.0418
19.0587
Monday 11 August 2014 (11/08/2014)
18.9446
19.0540
18.9605
19.0079
18.9842
Friday 8 August 2014 (08/08/2014)
19.0293
18.9417
18.9836
18.9926
18.9881
Thursday 7 August 2014 (07/08/2014)
19.0353
19.0294
19.0453
19.0356
19.0405
Wednesday 6 August 2014 (06/08/2014)
18.9524
19.0404
19.1142
19.0122
19.0632
Tuesday 5 August 2014 (05/08/2014)
18.8896
18.9616
18.9655
18.8661
18.9158
Monday 4 August 2014 (04/08/2014)
18.8618
18.8864
18.8774
18.8528
18.8651
Friday 1 August 2014 (01/08/2014)
18.9529
18.8806
18.9245
18.8926
18.9086

July

Thursday 31 July 2014 (31/07/2014)
18.8652
18.9526
18.9243
18.8820
18.9032
Wednesday 30 July 2014 (30/07/2014)
18.8985
18.8512
18.8746
18.8928
18.8837
Tuesday 29 July 2014 (29/07/2014)
18.9289
18.8839
18.9004
18.9347
18.9176
Monday 28 July 2014 (28/07/2014)
18.9066
18.9320
18.9164
18.9218
18.9191
Friday 25 July 2014 (25/07/2014)
18.9949
18.9242
18.9163
18.9852
18.9508
Thursday 24 July 2014 (24/07/2014)
19.0068
18.9931
19.0166
19.0040
19.0103
Wednesday 23 July 2014 (23/07/2014)
19.0070
19.0054
19.0281
19.0267
19.0274
Tuesday 22 July 2014 (22/07/2014)
18.9196
19.0052
18.9778
18.9479
18.9629
Monday 21 July 2014 (21/07/2014)
18.8992
18.9203
18.9011
18.9101
18.9056
Friday 18 July 2014 (18/07/2014)
18.8421
18.9030
18.8552
18.9162
18.8857
Thursday 17 July 2014 (17/07/2014)
18.8876
18.8460
18.8867
18.8779
18.8823
Wednesday 16 July 2014 (16/07/2014)
18.7936
18.8868
18.8016
18.8512
18.8264
Tuesday 15 July 2014 (15/07/2014)
18.7993
18.7919
18.7782
18.7882
18.7832
Monday 14 July 2014 (14/07/2014)
18.7860
18.8004
18.7584
18.8023
18.7804
Friday 11 July 2014 (11/07/2014)
18.9296
18.7920
18.7984
18.9459
18.8722
Thursday 10 July 2014 (10/07/2014)
18.8825
18.9256
18.9060
18.8722
18.8891
Wednesday 9 July 2014 (09/07/2014)
18.8870
18.8914
18.8849
18.8941
18.8895
Tuesday 8 July 2014 (08/07/2014)
18.8733
18.8848
18.8868
18.8948
18.8908
Monday 7 July 2014 (07/07/2014)
18.9562
18.8755
18.9439
18.9743
18.9591
Friday 4 July 2014 (04/07/2014)
18.9557
18.9472
18.9522
18.9712
18.9617
Thursday 3 July 2014 (03/07/2014)
18.8343
18.9531
18.8848
18.9022
18.8935
Wednesday 2 July 2014 (02/07/2014)
18.8801
18.8393
18.8434
18.8617
18.8526
Tuesday 1 July 2014 (01/07/2014)
18.7884
18.8745
18.8202
18.7943
18.8073

June

Monday 30 June 2014 (30/06/2014)
18.8653
18.7887
18.7776
18.8325
18.8051
Friday 27 June 2014 (27/06/2014)
18.8772
18.8624
18.8634
18.8630
18.8632
Thursday 26 June 2014 (26/06/2014)
18.7778
18.8717
18.8356
18.7839
18.8098
Wednesday 25 June 2014 (25/06/2014)
18.7646
18.7745
18.7681
18.7602
18.7642
Tuesday 24 June 2014 (24/06/2014)
18.8048
18.7643
18.8156
18.7912
18.8034
Monday 23 June 2014 (23/06/2014)
18.7552
18.8005
18.8006
18.8119
18.8063
Friday 20 June 2014 (20/06/2014)
18.6407
18.7521
18.6434
18.7634
18.7034
Thursday 19 June 2014 (19/06/2014)
18.6546
18.6370
18.6049
18.5932
18.5991
Wednesday 18 June 2014 (18/06/2014)
18.6504
18.6488
18.6431
18.6276
18.6354
Tuesday 17 June 2014 (17/06/2014)
18.6350
18.6619
18.6334
18.6360
18.6347
Monday 16 June 2014 (16/06/2014)
18.6706
18.6318
18.6699
18.6416
18.6558
Friday 13 June 2014 (13/06/2014)
18.6286
18.6661
18.6582
18.6286
18.6434
Thursday 12 June 2014 (12/06/2014)
18.6598
18.6281
18.6340
18.6479
18.6410
Wednesday 11 June 2014 (11/06/2014)
18.5798
18.6466
18.6170
18.6187
18.6179
Tuesday 10 June 2014 (10/06/2014)
18.5127
18.5801
18.5511
18.5616
18.5564
Monday 9 June 2014 (09/06/2014)
18.4162
18.5118
18.4553
18.4597
18.4575
Friday 6 June 2014 (06/06/2014)
18.4247
18.4087
18.4125
18.4274
18.4200
Thursday 5 June 2014 (05/06/2014)
18.4605
18.4245
18.4828
18.4389
18.4609
Wednesday 4 June 2014 (04/06/2014)
18.4838
18.4567
18.4230
18.4678
18.4454
Tuesday 3 June 2014 (03/06/2014)
18.5527
18.4809
18.5183
18.4782
18.4983
Monday 2 June 2014 (02/06/2014)
18.5872
18.5529
18.5436
18.5894
18.5665

May

Friday 30 May 2014 (30/05/2014)
18.6309
18.5851
18.5656
18.6273
18.5965
Thursday 29 May 2014 (29/05/2014)
18.5994
18.6248
18.5913
18.6285
18.6099
Wednesday 28 May 2014 (28/05/2014)
18.5267
18.6043
18.5277
18.5917
18.5597
Tuesday 27 May 2014 (27/05/2014)
18.5253
18.5248
18.5297
18.5379
18.5338
Monday 26 May 2014 (26/05/2014)
18.5149
18.5074
18.5233
18.5111
18.5172
Friday 23 May 2014 (23/05/2014)
18.4589
18.5280
18.4637
18.5218
18.4928
Thursday 22 May 2014 (22/05/2014)
18.3960
18.4553
18.4052
18.4508
18.4280
Wednesday 21 May 2014 (21/05/2014)
18.3886
18.3974
18.3787
18.3821
18.3804
Tuesday 20 May 2014 (20/05/2014)
18.4285
18.3912
18.3992
18.4295
18.4144
Monday 19 May 2014 (19/05/2014)
18.4531
18.4200
18.4292
18.4443
18.4368
Friday 16 May 2014 (16/05/2014)
18.4133
18.4596
18.3998
18.4118
18.4058
Thursday 15 May 2014 (15/05/2014)
18.3930
18.4088
18.4111
18.4667
18.4389
Wednesday 14 May 2014 (14/05/2014)
18.3584
18.3938
18.3148
18.3840
18.3494
Tuesday 13 May 2014 (13/05/2014)
18.2943
18.3588
18.2854
18.2919
18.2887
Monday 12 May 2014 (12/05/2014)
18.2659
18.2867
18.2736
18.2427
18.2582
Friday 9 May 2014 (09/05/2014)
18.2790
18.2599
18.2339
18.3574
18.2957
Thursday 8 May 2014 (08/05/2014)
18.0892
18.2741
18.1527
18.1460
18.1494
Wednesday 7 May 2014 (07/05/2014)
18.0809
18.0873
18.0868
18.0766
18.0817
Tuesday 6 May 2014 (06/05/2014)
18.0499
18.0668
18.0220
18.0609
18.0415
Monday 5 May 2014 (05/05/2014)
18.0015
18.0472
18.0286
18.0420
18.0353
Friday 2 May 2014 (02/05/2014)
18.0753
18.0265
18.0617
18.0640
18.0629
Thursday 1 May 2014 (01/05/2014)
18.0632
18.0648
18.0204
18.0577
18.0391

April

Wednesday 30 April 2014 (30/04/2014)
18.1487
18.0597
18.0610
18.1201
18.0906
Tuesday 29 April 2014 (29/04/2014)
17.9556
18.1599
18.0286
18.0456
18.0371
Monday 28 April 2014 (28/04/2014)
17.9449
17.9552
17.9594
17.9565
17.9580
Friday 25 April 2014 (25/04/2014)
17.9883
17.9618
17.9827
17.9804
17.9816
Thursday 24 April 2014 (24/04/2014)
18.0194
17.9904
17.9995
18.0190
18.0093
Wednesday 23 April 2014 (23/04/2014)
18.0452
18.0086
18.0355
18.0109
18.0232
Tuesday 22 April 2014 (22/04/2014)
18.0845
18.0439
18.0383
18.0724
18.0554
Monday 21 April 2014 (21/04/2014)
18.0235
18.0840
18.0506
18.0395
18.0451
Friday 18 April 2014 (18/04/2014)
18.0638
18.0310
18.0350
18.0434
18.0392
Thursday 17 April 2014 (17/04/2014)
18.0581
18.0662
18.0600
18.0603
18.0602
Wednesday 16 April 2014 (16/04/2014)
18.1034
18.0573
18.0349
18.0907
18.0628
Tuesday 15 April 2014 (15/04/2014)
18.1359
18.1066
18.0685
18.1027
18.0856
Monday 14 April 2014 (14/04/2014)
18.0705
18.1275
18.0956
18.0866
18.0911
Friday 11 April 2014 (11/04/2014)
18.0725
18.0089
18.0506
18.0461
18.0484
Thursday 10 April 2014 (10/04/2014)
18.1846
18.0735
18.1256
18.1551
18.1404
Wednesday 9 April 2014 (09/04/2014)
18.1927
18.1860
18.1665
18.2267
18.1966
Tuesday 8 April 2014 (08/04/2014)
18.1713
18.1925
18.1676
18.1928
18.1802
Monday 7 April 2014 (07/04/2014)
18.2381
18.1756
18.1715
18.2164
18.1940
Friday 4 April 2014 (04/04/2014)
18.1272
18.2341
18.1463
18.2425
18.1944
Thursday 3 April 2014 (03/04/2014)
18.0737
18.1251
18.0856
18.0891
18.0874
Wednesday 2 April 2014 (02/04/2014)
18.0603
18.0697
18.0584
18.0457
18.0521
Tuesday 1 April 2014 (01/04/2014)
18.0487
18.0613
18.0048
18.0397
18.0223

March

Monday 31 March 2014 (31/03/2014)
18.0121
18.0439
18.0328
18.0680
18.0504
Friday 28 March 2014 (28/03/2014)
18.0732
18.0313
18.0214
18.1093
18.0654
Thursday 27 March 2014 (27/03/2014)
17.9363
18.0777
17.9558
18.0210
17.9884
Wednesday 26 March 2014 (26/03/2014)
17.7349
17.9365
17.8435
17.8066
17.8251
Tuesday 25 March 2014 (25/03/2014)
17.7038
17.7371
17.7589
17.7277
17.7433
Monday 24 March 2014 (24/03/2014)
17.7446
17.7083
17.7104
17.7125
17.7115
Friday 21 March 2014 (21/03/2014)
17.7209
17.7204
17.7004
17.7905
17.7455
Thursday 20 March 2014 (20/03/2014)
17.6778
17.7248
17.6924
17.7159
17.7042
Wednesday 19 March 2014 (19/03/2014)
17.6696
17.6765
17.6530
17.6815
17.6673
Tuesday 18 March 2014 (18/03/2014)
17.7953
17.6688
17.7165
17.8450
17.7808
Monday 17 March 2014 (17/03/2014)
17.7158
17.7957
17.8349
17.8252
17.8301
Friday 14 March 2014 (14/03/2014)
17.8132
17.7108
17.7487
17.7762
17.7625
Thursday 13 March 2014 (13/03/2014)
17.6935
17.8119
17.7243
17.7879
17.7561
Wednesday 12 March 2014 (12/03/2014)
17.7723
17.6935
17.7343
17.7326
17.7335
Tuesday 11 March 2014 (11/03/2014)
17.7483
17.7733
17.7544
17.7962
17.7753
Monday 10 March 2014 (10/03/2014)
17.7686
17.7466
17.7154
17.7540
17.7347
Friday 7 March 2014 (07/03/2014)
17.9570
17.7753
17.7995
17.9228
17.8612
Thursday 6 March 2014 (06/03/2014)
18.0461
17.9518
18.0485
18.0163
18.0324
Wednesday 5 March 2014 (05/03/2014)
17.9410
18.0458
17.9651
17.9805
17.9728
Tuesday 4 March 2014 (04/03/2014)
17.9705
17.9384
17.9280
17.9461
17.9371
Monday 3 March 2014 (03/03/2014)
17.9290
17.9715
17.8875
17.9595
17.9235

February

Friday 28 February 2014 (28/02/2014)
17.9070
17.8732
17.8974
17.8933
17.8954
Thursday 27 February 2014 (27/02/2014)
17.9364
17.9084
17.9307
17.9782
17.9545
Wednesday 26 February 2014 (26/02/2014)
17.9357
17.9382
17.9449
17.9570
17.9510
Tuesday 25 February 2014 (25/02/2014)
17.9885
17.9351
17.9408
17.9951
17.9680
Monday 24 February 2014 (24/02/2014)
17.9515
17.9899
17.8900
17.9896
17.9398
Friday 21 February 2014 (21/02/2014)
17.9814
17.8982
17.8653
17.9208
17.8931
Thursday 20 February 2014 (20/02/2014)
17.9992
17.9830
18.0082
18.0276
18.0179
Wednesday 19 February 2014 (19/02/2014)
18.1396
17.9957
17.9845
18.2076
18.0961
Tuesday 18 February 2014 (18/02/2014)
18.2291
18.1369
18.2198
18.1609
18.1904
Monday 17 February 2014 (17/02/2014)
18.1749
18.2256
18.2102
18.2330
18.2216
Friday 14 February 2014 (14/02/2014)
18.3124
18.2031
18.2191
18.2740
18.2466
Thursday 13 February 2014 (13/02/2014)
18.4138
18.3130
18.3210
18.3421
18.3316
Wednesday 12 February 2014 (12/02/2014)
18.2985
18.4124
18.4067
18.3637
18.3852
Tuesday 11 February 2014 (11/02/2014)
18.2542
18.2972
18.2243
18.2416
18.2330
Monday 10 February 2014 (10/02/2014)
18.3202
18.2537
18.2753
18.3004
18.2879
Friday 7 February 2014 (07/02/2014)
18.2924
18.2814
18.3102
18.3826
18.3464
Thursday 6 February 2014 (06/02/2014)
18.3531
18.2933
18.3146
18.3341
18.3244
Wednesday 5 February 2014 (05/02/2014)
18.3984
18.3544
18.3878
18.4023
18.3951
Tuesday 4 February 2014 (04/02/2014)
18.3530
18.3979
18.3416
18.4047
18.3732
Monday 3 February 2014 (03/02/2014)
18.3790
18.3544
18.3581
18.4003
18.3792

January

Friday 31 January 2014 (31/01/2014)
18.2497
18.3331
18.1872
18.2799
18.2336
Thursday 30 January 2014 (30/01/2014)
18.0387
18.2508
18.1180
18.1234
18.1207
Wednesday 29 January 2014 (29/01/2014)
18.0185
18.0352
18.0483
18.1627
18.1055
Tuesday 28 January 2014 (28/01/2014)
18.1194
18.0198
18.0301
18.1167
18.0734
Monday 27 January 2014 (27/01/2014)
18.1539
18.1199
18.1172
18.1578
18.1375
Friday 24 January 2014 (24/01/2014)
18.0733
18.1405
18.0454
18.1556
18.1005
Thursday 23 January 2014 (23/01/2014)
18.3032
18.0715
18.1371
18.1500
18.1436
Wednesday 22 January 2014 (22/01/2014)
18.5392
18.3060
18.3099
18.5471
18.4285
Tuesday 21 January 2014 (21/01/2014)
18.5376
18.5399
18.5170
18.5576
18.5373
Monday 20 January 2014 (20/01/2014)
18.4940
18.5371
18.5352
18.5395
18.5374
Friday 17 January 2014 (17/01/2014)
18.4765
18.4897
18.4798
18.4832
18.4815
Thursday 16 January 2014 (16/01/2014)
18.4363
18.4765
18.4288
18.4752
18.4520
Wednesday 15 January 2014 (15/01/2014)
18.3027
18.4396
18.3506
18.4245
18.3876
Tuesday 14 January 2014 (14/01/2014)
18.4377
18.3072
18.3132
18.4390
18.3761
Monday 13 January 2014 (13/01/2014)
18.3825
18.4449
18.3665
18.4414
18.4040
Friday 10 January 2014 (10/01/2014)
18.5719
18.3861
18.4267
18.5127
18.4697
Thursday 9 January 2014 (09/01/2014)
18.7116
18.5698
18.6041
18.6314
18.6178
Wednesday 8 January 2014 (08/01/2014)
18.7397
18.7126
18.7159
18.7024
18.7092
Tuesday 7 January 2014 (07/01/2014)
18.9175
18.7403
18.7310
18.8945
18.8128
Monday 6 January 2014 (06/01/2014)
19.0617
18.9161
18.9840
19.0095
18.9968
Friday 3 January 2014 (03/01/2014)
18.8681
19.0741
18.9728
19.0098
18.9913
Thursday 2 January 2014 (02/01/2014)
18.6798
18.8713
18.8468
18.9294
18.8881
Wednesday 1 January 2014 (01/01/2014)
18.6939
18.6707
18.6810
18.6851
18.6831