Canadian Dollar-Czech Koruna History: 2013

Go
Set Alert Set Alert

Daily CAD/CZK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 19.8765 on 03/04/2013

Lowest exchange rate of 2013: 17.8414 on 25/10/2013

Average exchange rate of 2013: 18.9908

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Czech Koruna on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
18.6612
18.6835
18.6850
18.6578
18.6714
Monday 30 December 2013 (30/12/2013)
18.6315
18.6622
18.6379
18.6438
18.6409
Friday 27 December 2013 (27/12/2013)
18.8946
18.6447
18.7083
18.7401
18.7242
Thursday 26 December 2013 (26/12/2013)
18.9547
18.8895
18.9202
18.9244
18.9223
Wednesday 25 December 2013 (25/12/2013)
18.8991
18.9547
18.9315
18.9360
18.9338
Tuesday 24 December 2013 (24/12/2013)
18.9108
18.8901
18.9439
18.9088
18.9264
Monday 23 December 2013 (23/12/2013)
18.9732
18.9089
18.9412
18.9627
18.9520
Friday 20 December 2013 (20/12/2013)
18.9844
18.9306
18.9236
18.9435
18.9336
Thursday 19 December 2013 (19/12/2013)
18.8916
18.9762
18.8858
18.8952
18.8905
Wednesday 18 December 2013 (18/12/2013)
18.9597
18.8996
18.8918
18.9567
18.9243
Tuesday 17 December 2013 (17/12/2013)
18.9143
18.9533
18.9626
18.9615
18.9621
Monday 16 December 2013 (16/12/2013)
18.8972
18.9069
18.9001
18.9082
18.9042
Friday 13 December 2013 (13/12/2013)
18.7905
18.9088
18.8010
18.8996
18.8503
Thursday 12 December 2013 (12/12/2013)
18.7931
18.7879
18.7809
18.7884
18.7847
Wednesday 11 December 2013 (11/12/2013)
18.7858
18.7914
18.7879
18.7726
18.7803
Tuesday 10 December 2013 (10/12/2013)
18.8077
18.7792
18.7861
18.7516
18.7689
Monday 9 December 2013 (09/12/2013)
18.8118
18.8063
18.7943
18.8136
18.8040
Friday 6 December 2013 (06/12/2013)
18.8595
18.8084
18.8686
18.8775
18.8731
Thursday 5 December 2013 (05/12/2013)
18.9341
18.8595
18.9242
18.8966
18.9104
Wednesday 4 December 2013 (04/12/2013)
18.9426
18.9333
18.9055
18.9205
18.9130
Tuesday 3 December 2013 (03/12/2013)
19.0635
18.9450
18.9840
18.9928
18.9884
Monday 2 December 2013 (02/12/2013)
18.9742
19.0598
18.9904
18.9635
18.9770

November

Friday 29 November 2013 (29/11/2013)
18.9973
18.9635
18.9580
19.0230
18.9905
Thursday 28 November 2013 (28/11/2013)
19.0145
18.9979
18.9877
19.0000
18.9939
Wednesday 27 November 2013 (27/11/2013)
19.1360
19.0132
18.9966
19.0943
19.0455
Tuesday 26 November 2013 (26/11/2013)
19.1365
19.1353
19.1006
19.1575
19.1291
Monday 25 November 2013 (25/11/2013)
19.1350
19.1313
19.0706
19.1366
19.1036
Friday 22 November 2013 (22/11/2013)
19.2214
19.1268
19.1905
19.1629
19.1767
Thursday 21 November 2013 (21/11/2013)
19.4388
19.2243
19.2575
19.3626
19.3101
Wednesday 20 November 2013 (20/11/2013)
19.3143
19.4383
19.3903
19.3179
19.3541
Tuesday 19 November 2013 (19/11/2013)
19.2528
19.3128
19.3231
19.2673
19.2952
Monday 18 November 2013 (18/11/2013)
19.2771
19.2494
19.2845
19.2589
19.2717
Friday 15 November 2013 (15/11/2013)
19.2403
19.2691
19.2511
19.2559
19.2535
Thursday 14 November 2013 (14/11/2013)
19.2334
19.2423
19.2036
19.2178
19.2107
Wednesday 13 November 2013 (13/11/2013)
19.1717
19.2328
19.2380
19.1747
19.2064
Tuesday 12 November 2013 (12/11/2013)
19.2360
19.1733
19.2520
19.2208
19.2364
Monday 11 November 2013 (11/11/2013)
19.2794
19.2363
19.2900
19.2280
19.2590
Friday 8 November 2013 (08/11/2013)
19.2166
19.2779
19.2461
19.2606
19.2534
Thursday 7 November 2013 (07/11/2013)
18.3046
19.2115
19.2513
18.3513
18.8013
Wednesday 6 November 2013 (06/11/2013)
18.3486
18.3049
18.3131
18.2854
18.2993
Tuesday 5 November 2013 (05/11/2013)
18.3390
18.3506
18.3372
18.3325
18.3349
Monday 4 November 2013 (04/11/2013)
18.3944
18.3346
18.3701
18.3715
18.3708
Friday 1 November 2013 (01/11/2013)
18.2007
18.3951
18.2648
18.3396
18.3022

October

Thursday 31 October 2013 (31/10/2013)
17.8712
18.2052
18.1330
17.9692
18.0511
Wednesday 30 October 2013 (30/10/2013)
17.9121
17.8718
17.9012
17.8906
17.8959
Tuesday 29 October 2013 (29/10/2013)
17.8569
17.9114
17.8721
17.8962
17.8842
Monday 28 October 2013 (28/10/2013)
17.8248
17.8610
17.8484
17.8663
17.8574
Friday 25 October 2013 (25/10/2013)
17.8738
17.8249
17.8564
17.8414
17.8489
Thursday 24 October 2013 (24/10/2013)
18.0641
17.8725
17.9585
17.9473
17.9529
Wednesday 23 October 2013 (23/10/2013)
18.1769
18.0626
18.0568
18.1633
18.1101
Tuesday 22 October 2013 (22/10/2013)
18.3188
18.1782
18.2285
18.2338
18.2312
Monday 21 October 2013 (21/10/2013)
18.3159
18.3151
18.3149
18.3261
18.3205
Friday 18 October 2013 (18/10/2013)
18.2338
18.3330
18.2975
18.2398
18.2687
Thursday 17 October 2013 (17/10/2013)
18.3765
18.2332
18.2722
18.3685
18.3204
Wednesday 16 October 2013 (16/10/2013)
18.2445
18.3729
18.2832
18.3878
18.3355
Tuesday 15 October 2013 (15/10/2013)
18.1932
18.2352
18.2517
18.2259
18.2388
Monday 14 October 2013 (14/10/2013)
18.1635
18.1930
18.1737
18.1951
18.1844
Friday 11 October 2013 (11/10/2013)
18.1576
18.2242
18.1347
18.1766
18.1557
Thursday 10 October 2013 (10/10/2013)
18.2090
18.1606
18.2030
18.1683
18.1857
Wednesday 9 October 2013 (09/10/2013)
18.1206
18.2126
18.1757
18.2563
18.2160
Tuesday 8 October 2013 (08/10/2013)
18.2238
18.1239
18.1530
18.2060
18.1795
Monday 7 October 2013 (07/10/2013)
18.3089
18.2216
18.2039
18.3051
18.2545
Friday 4 October 2013 (04/10/2013)
18.1558
18.3415
18.1623
18.2878
18.2251
Thursday 3 October 2013 (03/10/2013)
18.2381
18.1556
18.2254
18.1545
18.1900
Wednesday 2 October 2013 (02/10/2013)
18.3546
18.2359
18.2836
18.2677
18.2757
Tuesday 1 October 2013 (01/10/2013)
18.4224
18.3551
18.3822
18.3857
18.3840

September

Monday 30 September 2013 (30/09/2013)
18.4694
18.4213
18.4608
18.4532
18.4570
Friday 27 September 2013 (27/09/2013)
18.4243
18.4518
18.4491
18.4176
18.4334
Thursday 26 September 2013 (26/09/2013)
18.5363
18.4222
18.5518
18.3897
18.4708
Wednesday 25 September 2013 (25/09/2013)
18.6537
18.5328
18.5642
18.6217
18.5930
Tuesday 24 September 2013 (24/09/2013)
18.7101
18.6527
18.7100
18.7050
18.7075
Monday 23 September 2013 (23/09/2013)
18.4774
18.7136
18.6694
18.5022
18.5858
Friday 20 September 2013 (20/09/2013)
18.5527
18.5133
18.5646
18.5501
18.5574
Thursday 19 September 2013 (19/09/2013)
18.6487
18.5497
18.6343
18.6265
18.6304
Wednesday 18 September 2013 (18/09/2013)
18.7101
18.6444
18.7183
18.7126
18.7155
Tuesday 17 September 2013 (17/09/2013)
18.7021
18.7096
18.6901
18.7127
18.7014
Monday 16 September 2013 (16/09/2013)
18.6948
18.6978
18.7077
18.7154
18.7116
Friday 13 September 2013 (13/09/2013)
18.8115
18.7277
18.7480
18.7899
18.7690
Thursday 12 September 2013 (12/09/2013)
18.7481
18.8134
18.8194
18.7749
18.7972
Wednesday 11 September 2013 (11/09/2013)
18.7944
18.7475
18.7857
18.7649
18.7753
Tuesday 10 September 2013 (10/09/2013)
18.7876
18.7967
18.8319
18.8312
18.8316
Monday 9 September 2013 (09/09/2013)
18.8162
18.7819
18.8185
18.8073
18.8129
Friday 6 September 2013 (06/09/2013)
18.6796
18.8081
18.7541
18.8395
18.7968
Thursday 5 September 2013 (05/09/2013)
18.5711
18.6800
18.6406
18.6086
18.6246
Wednesday 4 September 2013 (04/09/2013)
18.5976
18.5709
18.6177
18.5890
18.6034
Tuesday 3 September 2013 (03/09/2013)
18.4526
18.6001
18.5471
18.4994
18.5233
Monday 2 September 2013 (02/09/2013)
18.5002
18.4621
18.4634
18.4902
18.4768

August

Friday 30 August 2013 (30/08/2013)
18.4388
18.4802
18.4984
18.4901
18.4943
Thursday 29 August 2013 (29/08/2013)
18.3613
18.4502
18.4571
18.3760
18.4166
Wednesday 28 August 2013 (28/08/2013)
18.3320
18.3591
18.3539
18.3634
18.3587
Tuesday 27 August 2013 (27/08/2013)
18.2733
18.3324
18.2602
18.3011
18.2807
Monday 26 August 2013 (26/08/2013)
18.2737
18.2750
18.3035
18.2457
18.2746
Friday 23 August 2013 (23/08/2013)
18.3001
18.2718
18.2068
18.2565
18.2317
Thursday 22 August 2013 (22/08/2013)
18.4106
18.3055
18.3984
18.3610
18.3797
Wednesday 21 August 2013 (21/08/2013)
18.5027
18.4084
18.4137
18.4743
18.4440
Tuesday 20 August 2013 (20/08/2013)
18.7290
18.4917
18.6053
18.5709
18.5881
Monday 19 August 2013 (19/08/2013)
18.7045
18.7362
18.7423
18.7224
18.7324
Friday 16 August 2013 (16/08/2013)
18.7606
18.7069
18.7182
18.7156
18.7169
Thursday 15 August 2013 (15/08/2013)
18.8000
18.7602
18.8170
18.7759
18.7965
Wednesday 14 August 2013 (14/08/2013)
18.8638
18.7992
18.8414
18.8050
18.8232
Tuesday 13 August 2013 (13/08/2013)
18.8353
18.8627
18.8993
18.8382
18.8688
Monday 12 August 2013 (12/08/2013)
18.8358
18.8335
18.8991
18.8418
18.8705
Friday 9 August 2013 (09/08/2013)
18.6926
18.8174
18.7574
18.8097
18.7836
Thursday 8 August 2013 (08/08/2013)
18.6482
18.6922
18.6468
18.6792
18.6630
Wednesday 7 August 2013 (07/08/2013)
18.8010
18.6473
18.7125
18.7637
18.7381
Tuesday 6 August 2013 (06/08/2013)
18.8629
18.8074
18.8470
18.8340
18.8405
Monday 5 August 2013 (05/08/2013)
18.7271
18.8707
18.8018
18.7363
18.7691
Friday 2 August 2013 (02/08/2013)
19.0250
18.7288
18.8034
18.9841
18.8938
Thursday 1 August 2013 (01/08/2013)
18.9738
19.0249
19.0429
18.9803
19.0116

July

Wednesday 31 July 2013 (31/07/2013)
18.8858
18.9749
18.9084
18.9056
18.9070
Tuesday 30 July 2013 (30/07/2013)
18.9721
18.8892
18.9698
18.9096
18.9397
Monday 29 July 2013 (29/07/2013)
18.9529
18.9699
18.9949
18.9706
18.9828
Friday 26 July 2013 (26/07/2013)
18.9976
18.9822
19.0313
18.9724
19.0019
Thursday 25 July 2013 (25/07/2013)
19.0070
19.0038
19.0591
19.0398
19.0495
Wednesday 24 July 2013 (24/07/2013)
19.0770
19.0053
19.0679
19.0510
19.0595
Tuesday 23 July 2013 (23/07/2013)
19.0220
19.0784
19.0881
19.0623
19.0752
Monday 22 July 2013 (22/07/2013)
19.0530
19.0211
19.0237
19.0334
19.0286
Friday 19 July 2013 (19/07/2013)
19.0520
19.0177
19.0592
19.0247
19.0420
Thursday 18 July 2013 (18/07/2013)
18.9671
19.0537
18.9991
18.9972
18.9982
Wednesday 17 July 2013 (17/07/2013)
18.9855
18.9646
18.9444
18.9731
18.9588
Tuesday 16 July 2013 (16/07/2013)
19.0824
18.9799
19.0565
19.0007
19.0286
Monday 15 July 2013 (15/07/2013)
19.1450
19.0831
19.1398
19.1556
19.1477
Friday 12 July 2013 (12/07/2013)
19.1083
19.1282
19.1630
19.1734
19.1682
Thursday 11 July 2013 (11/07/2013)
19.0886
19.1094
19.0652
19.0521
19.0587
Wednesday 10 July 2013 (10/07/2013)
19.2080
19.0955
19.1807
19.1555
19.1681
Tuesday 9 July 2013 (09/07/2013)
19.1066
19.2074
19.1219
19.0991
19.1105
Monday 8 July 2013 (08/07/2013)
19.1525
19.1023
19.1484
19.0787
19.1136
Friday 5 July 2013 (05/07/2013)
19.0467
19.1462
19.0572
19.1071
19.0822
Thursday 4 July 2013 (04/07/2013)
19.0837
19.0464
19.0677
19.0756
19.0717
Wednesday 3 July 2013 (03/07/2013)
19.0627
19.0832
19.0336
19.0331
19.0334
Tuesday 2 July 2013 (02/07/2013)
18.9799
19.0649
19.0023
18.9639
18.9831
Monday 1 July 2013 (01/07/2013)
18.9648
18.9800
18.9775
18.9574
18.9675

June

Friday 28 June 2013 (28/06/2013)
19.1037
19.0057
19.0776
18.9166
18.9971
Thursday 27 June 2013 (27/06/2013)
19.0083
19.1036
19.0711
19.0367
19.0539
Wednesday 26 June 2013 (26/06/2013)
18.7804
19.0074
18.8452
18.9546
18.8999
Tuesday 25 June 2013 (25/06/2013)
18.7173
18.7820
18.7358
18.7595
18.7477
Monday 24 June 2013 (24/06/2013)
18.8438
18.7183
18.7423
18.8029
18.7726
Friday 21 June 2013 (21/06/2013)
18.8014
18.8725
18.8085
18.8435
18.8260
Thursday 20 June 2013 (20/06/2013)
18.8162
18.7978
18.8727
18.8320
18.8524
Wednesday 19 June 2013 (19/06/2013)
18.7512
18.8175
18.7781
18.8176
18.7979
Tuesday 18 June 2013 (18/06/2013)
18.8034
18.7508
18.8149
18.7981
18.8065
Monday 17 June 2013 (17/06/2013)
18.9500
18.8015
18.9896
18.8760
18.9328
Friday 14 June 2013 (14/06/2013)
18.8806
18.9621
18.9577
18.9318
18.9448
Thursday 13 June 2013 (13/06/2013)
18.7721
18.8865
18.9013
18.8365
18.8689
Wednesday 12 June 2013 (12/06/2013)
18.8746
18.7728
18.8946
18.9007
18.8977
Tuesday 11 June 2013 (11/06/2013)
19.0348
18.8759
18.9458
18.8682
18.9070
Monday 10 June 2013 (10/06/2013)
18.9697
19.0356
19.0687
18.9453
19.0070
Friday 7 June 2013 (07/06/2013)
18.8740
18.9645
18.8569
18.9845
18.9207
Thursday 6 June 2013 (06/06/2013)
19.0450
18.8718
18.9655
18.9655
18.9655
Wednesday 5 June 2013 (05/06/2013)
19.0913
19.0407
19.0623
19.0695
19.0659
Tuesday 4 June 2013 (04/06/2013)
19.1141
19.0922
19.1029
19.1061
19.1045
Monday 3 June 2013 (03/06/2013)
19.0525
19.1147
19.0870
19.0817
19.0844

May

Friday 31 May 2013 (31/05/2013)
19.1487
19.0759
19.1505
19.1500
19.1503
Thursday 30 May 2013 (30/05/2013)
19.3322
19.1432
19.2518
19.1471
19.1995
Wednesday 29 May 2013 (29/05/2013)
19.3906
19.3310
19.3081
19.3150
19.3116
Tuesday 28 May 2013 (28/05/2013)
19.3961
19.3938
19.3820
19.3499
19.3660
Monday 27 May 2013 (27/05/2013)
19.4480
19.3881
19.4415
19.4061
19.4238
Friday 24 May 2013 (24/05/2013)
19.6253
19.4178
19.5061
19.4138
19.4600
Thursday 23 May 2013 (23/05/2013)
19.6011
19.6217
19.6162
19.5896
19.6029
Wednesday 22 May 2013 (22/05/2013)
19.6407
19.6032
19.5898
19.5536
19.5717
Tuesday 21 May 2013 (21/05/2013)
19.8324
19.6471
19.8179
19.6501
19.7340
Monday 20 May 2013 (20/05/2013)
19.7273
19.8349
19.8090
19.7159
19.7625
Friday 17 May 2013 (17/05/2013)
19.8012
19.7262
19.7003
19.7717
19.7360
Thursday 16 May 2013 (16/05/2013)
19.8905
19.7977
19.8286
19.8499
19.8393
Wednesday 15 May 2013 (15/05/2013)
19.6778
19.8850
19.8042
19.6945
19.7494
Tuesday 14 May 2013 (14/05/2013)
19.7387
19.6832
19.6818
19.6777
19.6798
Monday 13 May 2013 (13/05/2013)
19.6817
19.7383
19.6891
19.7389
19.7140
Friday 10 May 2013 (10/05/2013)
19.6230
19.6538
19.6304
19.6791
19.6548
Thursday 9 May 2013 (09/05/2013)
19.6162
19.6205
19.5772
19.6211
19.5992
Wednesday 8 May 2013 (08/05/2013)
19.6740
19.6139
19.5982
19.5863
19.5923
Tuesday 7 May 2013 (07/05/2013)
19.5049
19.6740
19.5711
19.6264
19.5988
Monday 6 May 2013 (06/05/2013)
19.3844
19.5078
19.4529
19.4246
19.4388
Friday 3 May 2013 (03/05/2013)
19.3986
19.4133
19.3557
19.3821
19.3689
Thursday 2 May 2013 (02/05/2013)
19.3545
19.3935
19.4072
19.3623
19.3848
Wednesday 1 May 2013 (01/05/2013)
19.4533
19.3540
19.3680
19.3536
19.3608

April

Tuesday 30 April 2013 (30/04/2013)
19.3878
19.4593
19.5062
19.4072
19.4567
Monday 29 April 2013 (29/04/2013)
19.3953
19.3832
19.4048
19.3753
19.3901
Friday 26 April 2013 (26/04/2013)
19.4139
19.4279
19.4014
19.4053
19.4034
Thursday 25 April 2013 (25/04/2013)
19.4156
19.4124
19.4168
19.4030
19.4099
Wednesday 24 April 2013 (24/04/2013)
19.4526
19.4105
19.4325
19.4175
19.4250
Tuesday 23 April 2013 (23/04/2013)
19.3298
19.4548
19.4330
19.3677
19.4004
Monday 22 April 2013 (22/04/2013)
19.2794
19.3278
19.3615
19.2960
19.3288
Friday 19 April 2013 (19/04/2013)
19.2901
19.2920
19.2999
19.2791
19.2895
Thursday 18 April 2013 (18/04/2013)
19.3201
19.2801
19.2869
19.3460
19.3165
Wednesday 17 April 2013 (17/04/2013)
19.1995
19.3170
19.2741
19.1712
19.2227
Tuesday 16 April 2013 (16/04/2013)
19.3652
19.1951
19.3447
19.2357
19.2902
Monday 15 April 2013 (15/04/2013)
19.4781
19.3555
19.4038
19.4302
19.4170
Friday 12 April 2013 (12/04/2013)
19.5544
19.4946
19.5688
19.4997
19.5343
Thursday 11 April 2013 (11/04/2013)
19.5257
19.5555
19.5560
19.5396
19.5478
Wednesday 10 April 2013 (10/04/2013)
19.3408
19.5422
19.5189
19.3757
19.4473
Tuesday 9 April 2013 (09/04/2013)
19.4519
19.3378
19.4238
19.3860
19.4049
Monday 8 April 2013 (08/04/2013)
19.5029
19.4551
19.5523
19.4441
19.4982
Friday 5 April 2013 (05/04/2013)
19.6686
19.5104
19.4175
19.6333
19.5254
Thursday 4 April 2013 (04/04/2013)
19.8228
19.6688
19.8257
19.8291
19.8274
Wednesday 3 April 2013 (03/04/2013)
19.8820
19.8215
19.8765
19.8849
19.8807
Tuesday 2 April 2013 (02/04/2013)
19.7307
19.8832
19.8070
19.8779
19.8425
Monday 1 April 2013 (01/04/2013)
19.7410
19.7317
19.7236
19.6916
19.7076

March

Friday 29 March 2013 (29/03/2013)
19.7980
19.7229
19.7753
19.7665
19.7709
Thursday 28 March 2013 (28/03/2013)
19.8413
19.7973
19.8285
19.7799
19.8042
Wednesday 27 March 2013 (27/03/2013)
19.7046
19.8407
19.8095
19.7789
19.7942
Tuesday 26 March 2013 (26/03/2013)
19.6451
19.7059
19.6340
19.6998
19.6669
Monday 25 March 2013 (25/03/2013)
19.4656
19.6490
19.5482
19.4574
19.5028
Friday 22 March 2013 (22/03/2013)
19.5086
19.4192
19.4929
19.4278
19.4604
Thursday 21 March 2013 (21/03/2013)
19.3923
19.5084
19.5358
19.4004
19.4681
Wednesday 20 March 2013 (20/03/2013)
19.3794
19.3882
19.3477
19.3546
19.3512
Tuesday 19 March 2013 (19/03/2013)
19.3540
19.3733
19.3702
19.3497
19.3600
Monday 18 March 2013 (18/03/2013)
19.3538
19.3500
19.3406
19.3375
19.3391
Friday 15 March 2013 (15/03/2013)
19.2156
19.1813
19.1812
19.2068
19.1940
Thursday 14 March 2013 (14/03/2013)
19.2275
19.2232
19.2178
19.2418
19.2298
Wednesday 13 March 2013 (13/03/2013)
19.1693
19.2334
19.2200
19.1648
19.1924
Tuesday 12 March 2013 (12/03/2013)
19.0906
19.1704
19.1664
19.1144
19.1404
Monday 11 March 2013 (11/03/2013)
19.0356
19.0908
19.1248
19.0916
19.1082
Friday 8 March 2013 (08/03/2013)
18.8543
19.0022
18.9049
19.0789
18.9919
Thursday 7 March 2013 (07/03/2013)
19.0718
18.8575
19.0171
18.8703
18.9437
Wednesday 6 March 2013 (06/03/2013)
19.0667
19.0713
19.0626
19.0478
19.0552
Tuesday 5 March 2013 (05/03/2013)
19.1941
19.0717
19.1672
19.0973
19.1323
Monday 4 March 2013 (04/03/2013)
19.2144
19.2002
19.1682
19.1880
19.1781
Friday 1 March 2013 (01/03/2013)
19.0666
19.1945
19.0614
19.1570
19.1092

February

Thursday 28 February 2013 (28/02/2013)
19.0669
19.0601
19.0762
19.0519
19.0641
Wednesday 27 February 2013 (27/02/2013)
19.0875
19.0687
19.0799
19.0511
19.0655
Tuesday 26 February 2013 (26/02/2013)
19.0141
19.0930
19.0887
19.0269
19.0578
Monday 25 February 2013 (25/02/2013)
18.9003
19.0114
18.9784
18.7921
18.8853
Friday 22 February 2013 (22/02/2013)
18.9638
18.9490
18.9139
18.9616
18.9378
Thursday 21 February 2013 (21/02/2013)
18.7848
18.9574
18.9856
18.7972
18.8914
Wednesday 20 February 2013 (20/02/2013)
18.7272
18.7868
18.7207
18.7218
18.7213
Tuesday 19 February 2013 (19/02/2013)
18.8038
18.7244
18.8178
18.7137
18.7658
Monday 18 February 2013 (18/02/2013)
18.8956
18.8043
18.8558
18.8811
18.8685
Friday 15 February 2013 (15/02/2013)
18.9546
18.9068
18.9039
18.9557
18.9298
Thursday 14 February 2013 (14/02/2013)
18.8220
18.9559
19.0057
18.8897
18.9477
Wednesday 13 February 2013 (13/02/2013)
18.7842
18.8200
18.7817
18.7919
18.7868
Tuesday 12 February 2013 (12/02/2013)
18.7445
18.7760
18.7977
18.7197
18.7587
Monday 11 February 2013 (11/02/2013)
18.8250
18.7467
18.7912
18.7161
18.7537
Friday 8 February 2013 (08/02/2013)
18.8836
18.8185
18.8181
18.8666
18.8424
Thursday 7 February 2013 (07/02/2013)
18.8336
18.8822
18.8990
18.6782
18.7886
Wednesday 6 February 2013 (06/02/2013)
18.9617
18.8322
19.0746
18.8227
18.9487
Tuesday 5 February 2013 (05/02/2013)
19.0333
18.9608
19.0308
18.9183
18.9746
Monday 4 February 2013 (04/02/2013)
18.8587
19.0309
19.0405
18.8516
18.9461
Friday 1 February 2013 (01/02/2013)
18.9544
18.8965
18.9280
18.8467
18.8874

January

Thursday 31 January 2013 (31/01/2013)
18.8557
18.9528
18.9050
18.8727
18.8889
Wednesday 30 January 2013 (30/01/2013)
18.9851
18.8583
18.8937
18.8853
18.8895
Tuesday 29 January 2013 (29/01/2013)
18.9656
18.9856
18.9843
18.9596
18.9720
Monday 28 January 2013 (28/01/2013)
18.8596
18.9749
18.9153
18.9315
18.9234
Friday 25 January 2013 (25/01/2013)
19.0660
18.8724
18.9351
18.9272
18.9312
Thursday 24 January 2013 (24/01/2013)
19.2422
19.0673
19.2257
19.1016
19.1637
Wednesday 23 January 2013 (23/01/2013)
19.3850
19.2352
19.2557
19.3929
19.3243
Tuesday 22 January 2013 (22/01/2013)
19.3563
19.3851
19.3887
19.2743
19.3315
Monday 21 January 2013 (21/01/2013)
19.3893
19.3631
19.3854
19.3632
19.3743
Friday 18 January 2013 (18/01/2013)
19.3959
19.4055
19.3963
19.3916
19.3940
Thursday 17 January 2013 (17/01/2013)
19.4981
19.3934
19.4413
19.3780
19.4097
Wednesday 16 January 2013 (16/01/2013)
19.5472
19.4976
19.5799
19.4840
19.5320
Tuesday 15 January 2013 (15/01/2013)
19.4294
19.5523
19.5324
19.4356
19.4840
Monday 14 January 2013 (14/01/2013)
19.4899
19.4261
19.5005
19.4285
19.4645
Friday 11 January 2013 (11/01/2013)
19.6426
19.5078
19.6618
19.5534
19.6076
Thursday 10 January 2013 (10/01/2013)
19.8482
19.6373
19.8274
19.7622
19.7948
Wednesday 9 January 2013 (09/01/2013)
19.7815
19.8445
19.8337
19.8079
19.8208
Tuesday 8 January 2013 (08/01/2013)
19.7601
19.7803
19.7754
19.7535
19.7645
Monday 7 January 2013 (07/01/2013)
19.6646
19.7612
19.8207
19.6904
19.7556
Friday 4 January 2013 (04/01/2013)
19.6010
19.6758
19.6555
19.6972
19.6764
Thursday 3 January 2013 (03/01/2013)
19.4083
19.5992
19.5035
19.5206
19.5121
Wednesday 2 January 2013 (02/01/2013)
19.1341
19.4090
19.2281
19.2365
19.2323
Tuesday 1 January 2013 (01/01/2013)
19.1626
19.1179
19.2314
19.1389
19.1852