Canadian Dollar-Czech Koruna History: 2013

Go
Set Alert Set Alert

Daily CAD/CZK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 19.8765, reached on 03/04/2013

The lowest level of 2013 was 17.8414 reached 25/10/2013

The average level of 2013 was 18.9908

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/CZK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
18.6612
18.6835
18.6850
18.6578
18.6714
Monday 30 December 2013 (30/12/2013)
18.6315
18.6622
18.6379
18.6438
18.6409
Friday 27 December 2013 (27/12/2013)
18.8946
18.6447
18.7083
18.7401
18.7242
Thursday 26 December 2013 (26/12/2013)
18.9547
18.8895
18.9202
18.9244
18.9223
Wednesday 25 December 2013 (25/12/2013)
18.8991
18.9547
18.9315
18.9360
18.9338
Tuesday 24 December 2013 (24/12/2013)
18.9108
18.8901
18.9439
18.9088
18.9264
Monday 23 December 2013 (23/12/2013)
18.9732
18.9089
18.9412
18.9627
18.9520
Friday 20 December 2013 (20/12/2013)
18.9844
18.9306
18.9236
18.9435
18.9336
Thursday 19 December 2013 (19/12/2013)
18.8916
18.9762
18.8858
18.8952
18.8905
Wednesday 18 December 2013 (18/12/2013)
18.9597
18.8996
18.8918
18.9567
18.9243
Tuesday 17 December 2013 (17/12/2013)
18.9143
18.9533
18.9626
18.9615
18.9621
Monday 16 December 2013 (16/12/2013)
18.8972
18.9069
18.9001
18.9082
18.9042
Friday 13 December 2013 (13/12/2013)
18.7905
18.9088
18.8010
18.8996
18.8503
Thursday 12 December 2013 (12/12/2013)
18.7931
18.7879
18.7809
18.7884
18.7847
Wednesday 11 December 2013 (11/12/2013)
18.7858
18.7914
18.7879
18.7726
18.7803
Tuesday 10 December 2013 (10/12/2013)
18.8077
18.7792
18.7861
18.7516
18.7689
Monday 9 December 2013 (09/12/2013)
18.8118
18.8063
18.7943
18.8136
18.8040
Friday 6 December 2013 (06/12/2013)
18.8595
18.8084
18.8686
18.8775
18.8731
Thursday 5 December 2013 (05/12/2013)
18.9341
18.8595
18.9242
18.8966
18.9104
Wednesday 4 December 2013 (04/12/2013)
18.9426
18.9333
18.9055
18.9205
18.9130
Tuesday 3 December 2013 (03/12/2013)
19.0635
18.9450
18.9840
18.9928
18.9884
Monday 2 December 2013 (02/12/2013)
18.9742
19.0598
18.9904
18.9635
18.9770

November

Friday 29 November 2013 (29/11/2013)
18.9973
18.9635
18.9580
19.0230
18.9905
Thursday 28 November 2013 (28/11/2013)
19.0145
18.9979
18.9877
19.0000
18.9939
Wednesday 27 November 2013 (27/11/2013)
19.1360
19.0132
18.9966
19.0943
19.0455
Tuesday 26 November 2013 (26/11/2013)
19.1365
19.1353
19.1006
19.1575
19.1291
Monday 25 November 2013 (25/11/2013)
19.1350
19.1313
19.0706
19.1366
19.1036
Friday 22 November 2013 (22/11/2013)
19.2214
19.1268
19.1905
19.1629
19.1767
Thursday 21 November 2013 (21/11/2013)
19.4388
19.2243
19.2575
19.3626
19.3101
Wednesday 20 November 2013 (20/11/2013)
19.3143
19.4383
19.3903
19.3179
19.3541
Tuesday 19 November 2013 (19/11/2013)
19.2528
19.3128
19.3231
19.2673
19.2952
Monday 18 November 2013 (18/11/2013)
19.2771
19.2494
19.2845
19.2589
19.2717
Friday 15 November 2013 (15/11/2013)
19.2403
19.2691
19.2511
19.2559
19.2535
Thursday 14 November 2013 (14/11/2013)
19.2334
19.2423
19.2036
19.2178
19.2107
Wednesday 13 November 2013 (13/11/2013)
19.1717
19.2328
19.2380
19.1747
19.2064
Tuesday 12 November 2013 (12/11/2013)
19.2360
19.1733
19.2520
19.2208
19.2364
Monday 11 November 2013 (11/11/2013)
19.2794
19.2363
19.2900
19.2280
19.2590
Friday 8 November 2013 (08/11/2013)
19.2166
19.2779
19.2461
19.2606
19.2534
Thursday 7 November 2013 (07/11/2013)
18.3046
19.2115
19.2513
18.3513
18.8013
Wednesday 6 November 2013 (06/11/2013)
18.3486
18.3049
18.3131
18.2854
18.2993
Tuesday 5 November 2013 (05/11/2013)
18.3390
18.3506
18.3372
18.3325
18.3349
Monday 4 November 2013 (04/11/2013)
18.3944
18.3346
18.3701
18.3715
18.3708
Friday 1 November 2013 (01/11/2013)
18.2007
18.3951
18.2648
18.3396
18.3022

October

Thursday 31 October 2013 (31/10/2013)
17.8712
18.2052
18.1330
17.9692
18.0511
Wednesday 30 October 2013 (30/10/2013)
17.9121
17.8718
17.9012
17.8906
17.8959
Tuesday 29 October 2013 (29/10/2013)
17.8569
17.9114
17.8721
17.8962
17.8842
Monday 28 October 2013 (28/10/2013)
17.8248
17.8610
17.8484
17.8663
17.8574
Friday 25 October 2013 (25/10/2013)
17.8738
17.8249
17.8564
17.8414
17.8489
Thursday 24 October 2013 (24/10/2013)
18.0641
17.8725
17.9585
17.9473
17.9529
Wednesday 23 October 2013 (23/10/2013)
18.1769
18.0626
18.0568
18.1633
18.1101
Tuesday 22 October 2013 (22/10/2013)
18.3188
18.1782
18.2285
18.2338
18.2312
Monday 21 October 2013 (21/10/2013)
18.3159
18.3151
18.3149
18.3261
18.3205
Friday 18 October 2013 (18/10/2013)
18.2338
18.3330
18.2975
18.2398
18.2687
Thursday 17 October 2013 (17/10/2013)
18.3765
18.2332
18.2722
18.3685
18.3204
Wednesday 16 October 2013 (16/10/2013)
18.2445
18.3729
18.2832
18.3878
18.3355
Tuesday 15 October 2013 (15/10/2013)
18.1932
18.2352
18.2517
18.2259
18.2388
Monday 14 October 2013 (14/10/2013)
18.1635
18.1930
18.1737
18.1951
18.1844
Friday 11 October 2013 (11/10/2013)
18.1576
18.2242
18.1347
18.1766
18.1557
Thursday 10 October 2013 (10/10/2013)
18.2090
18.1606
18.2030
18.1683
18.1857
Wednesday 9 October 2013 (09/10/2013)
18.1206
18.2126
18.1757
18.2563
18.2160
Tuesday 8 October 2013 (08/10/2013)
18.2238
18.1239
18.1530
18.2060
18.1795
Monday 7 October 2013 (07/10/2013)
18.3089
18.2216
18.2039
18.3051
18.2545
Friday 4 October 2013 (04/10/2013)
18.1558
18.3415
18.1623
18.2878
18.2251
Thursday 3 October 2013 (03/10/2013)
18.2381
18.1556
18.2254
18.1545
18.1900
Wednesday 2 October 2013 (02/10/2013)
18.3546
18.2359
18.2836
18.2677
18.2757
Tuesday 1 October 2013 (01/10/2013)
18.4224
18.3551
18.3822
18.3857
18.3840

September

Monday 30 September 2013 (30/09/2013)
18.4694
18.4213
18.4608
18.4532
18.4570
Friday 27 September 2013 (27/09/2013)
18.4243
18.4518
18.4491
18.4176
18.4334
Thursday 26 September 2013 (26/09/2013)
18.5363
18.4222
18.5518
18.3897
18.4708
Wednesday 25 September 2013 (25/09/2013)
18.6537
18.5328
18.5642
18.6217
18.5930
Tuesday 24 September 2013 (24/09/2013)
18.7101
18.6527
18.7100
18.7050
18.7075
Monday 23 September 2013 (23/09/2013)
18.4774
18.7136
18.6694
18.5022
18.5858
Friday 20 September 2013 (20/09/2013)
18.5527
18.5133
18.5646
18.5501
18.5574
Thursday 19 September 2013 (19/09/2013)
18.6487
18.5497
18.6343
18.6265
18.6304
Wednesday 18 September 2013 (18/09/2013)
18.7101
18.6444
18.7183
18.7126
18.7155
Tuesday 17 September 2013 (17/09/2013)
18.7021
18.7096
18.6901
18.7127
18.7014
Monday 16 September 2013 (16/09/2013)
18.6948
18.6978
18.7077
18.7154
18.7116
Friday 13 September 2013 (13/09/2013)
18.8115
18.7277
18.7480
18.7899
18.7690
Thursday 12 September 2013 (12/09/2013)
18.7481
18.8134
18.8194
18.7749
18.7972
Wednesday 11 September 2013 (11/09/2013)
18.7944
18.7475
18.7857
18.7649
18.7753
Tuesday 10 September 2013 (10/09/2013)
18.7876
18.7967
18.8319
18.8312
18.8316
Monday 9 September 2013 (09/09/2013)
18.8162
18.7819
18.8185
18.8073
18.8129
Friday 6 September 2013 (06/09/2013)
18.6796
18.8081
18.7541
18.8395
18.7968
Thursday 5 September 2013 (05/09/2013)
18.5711
18.6800
18.6406
18.6086
18.6246
Wednesday 4 September 2013 (04/09/2013)
18.5976
18.5709
18.6177
18.5890
18.6034
Tuesday 3 September 2013 (03/09/2013)
18.4526
18.6001
18.5471
18.4994
18.5233
Monday 2 September 2013 (02/09/2013)
18.5002
18.4621
18.4634
18.4902
18.4768

August

Friday 30 August 2013 (30/08/2013)
18.4388
18.4802
18.4984
18.4901
18.4943
Thursday 29 August 2013 (29/08/2013)
18.3613
18.4502
18.4571
18.3760
18.4166
Wednesday 28 August 2013 (28/08/2013)
18.3320
18.3591
18.3539
18.3634
18.3587
Tuesday 27 August 2013 (27/08/2013)
18.2733
18.3324
18.2602
18.3011
18.2807
Monday 26 August 2013 (26/08/2013)
18.2737
18.2750
18.3035
18.2457
18.2746
Friday 23 August 2013 (23/08/2013)
18.3001
18.2718
18.2068
18.2565
18.2317
Thursday 22 August 2013 (22/08/2013)
18.4106
18.3055
18.3984
18.3610
18.3797
Wednesday 21 August 2013 (21/08/2013)
18.5027
18.4084
18.4137
18.4743
18.4440
Tuesday 20 August 2013 (20/08/2013)
18.7290
18.4917
18.6053
18.5709
18.5881
Monday 19 August 2013 (19/08/2013)
18.7045
18.7362
18.7423
18.7224
18.7324
Friday 16 August 2013 (16/08/2013)
18.7606
18.7069
18.7182
18.7156
18.7169
Thursday 15 August 2013 (15/08/2013)
18.8000
18.7602
18.8170
18.7759
18.7965
Wednesday 14 August 2013 (14/08/2013)
18.8638
18.7992
18.8414
18.8050
18.8232
Tuesday 13 August 2013 (13/08/2013)
18.8353
18.8627
18.8993
18.8382
18.8688
Monday 12 August 2013 (12/08/2013)
18.8358
18.8335
18.8991
18.8418
18.8705
Friday 9 August 2013 (09/08/2013)
18.6926
18.8174
18.7574
18.8097
18.7836
Thursday 8 August 2013 (08/08/2013)
18.6482
18.6922
18.6468
18.6792
18.6630
Wednesday 7 August 2013 (07/08/2013)
18.8010
18.6473
18.7125
18.7637
18.7381
Tuesday 6 August 2013 (06/08/2013)
18.8629
18.8074
18.8470
18.8340
18.8405
Monday 5 August 2013 (05/08/2013)
18.7271
18.8707
18.8018
18.7363
18.7691
Friday 2 August 2013 (02/08/2013)
19.0250
18.7288
18.8034
18.9841
18.8938
Thursday 1 August 2013 (01/08/2013)
18.9738
19.0249
19.0429
18.9803
19.0116

July

Wednesday 31 July 2013 (31/07/2013)
18.8858
18.9749
18.9084
18.9056
18.9070
Tuesday 30 July 2013 (30/07/2013)
18.9721
18.8892
18.9698
18.9096
18.9397
Monday 29 July 2013 (29/07/2013)
18.9529
18.9699
18.9949
18.9706
18.9828
Friday 26 July 2013 (26/07/2013)
18.9976
18.9822
19.0313
18.9724
19.0019
Thursday 25 July 2013 (25/07/2013)
19.0070
19.0038
19.0591
19.0398
19.0495
Wednesday 24 July 2013 (24/07/2013)
19.0770
19.0053
19.0679
19.0510
19.0595
Tuesday 23 July 2013 (23/07/2013)
19.0220
19.0784
19.0881
19.0623
19.0752
Monday 22 July 2013 (22/07/2013)
19.0530
19.0211
19.0237
19.0334
19.0286
Friday 19 July 2013 (19/07/2013)
19.0520
19.0177
19.0592
19.0247
19.0420
Thursday 18 July 2013 (18/07/2013)
18.9671
19.0537
18.9991
18.9972
18.9982
Wednesday 17 July 2013 (17/07/2013)
18.9855
18.9646
18.9444
18.9731
18.9588
Tuesday 16 July 2013 (16/07/2013)
19.0824
18.9799
19.0565
19.0007
19.0286
Monday 15 July 2013 (15/07/2013)
19.1450
19.0831
19.1398
19.1556
19.1477
Friday 12 July 2013 (12/07/2013)
19.1083
19.1282
19.1630
19.1734
19.1682
Thursday 11 July 2013 (11/07/2013)
19.0886
19.1094
19.0652
19.0521
19.0587
Wednesday 10 July 2013 (10/07/2013)
19.2080
19.0955
19.1807
19.1555
19.1681
Tuesday 9 July 2013 (09/07/2013)
19.1066
19.2074
19.1219
19.0991
19.1105
Monday 8 July 2013 (08/07/2013)
19.1525
19.1023
19.1484
19.0787
19.1136
Friday 5 July 2013 (05/07/2013)
19.0467
19.1462
19.0572
19.1071
19.0822
Thursday 4 July 2013 (04/07/2013)
19.0837
19.0464
19.0677
19.0756
19.0717
Wednesday 3 July 2013 (03/07/2013)
19.0627
19.0832
19.0336
19.0331
19.0334
Tuesday 2 July 2013 (02/07/2013)
18.9799
19.0649
19.0023
18.9639
18.9831
Monday 1 July 2013 (01/07/2013)
18.9648
18.9800
18.9775
18.9574
18.9675

June

Friday 28 June 2013 (28/06/2013)
19.1037
19.0057
19.0776
18.9166
18.9971
Thursday 27 June 2013 (27/06/2013)
19.0083
19.1036
19.0711
19.0367
19.0539
Wednesday 26 June 2013 (26/06/2013)
18.7804
19.0074
18.8452
18.9546
18.8999
Tuesday 25 June 2013 (25/06/2013)
18.7173
18.7820
18.7358
18.7595
18.7477
Monday 24 June 2013 (24/06/2013)
18.8438
18.7183
18.7423
18.8029
18.7726
Friday 21 June 2013 (21/06/2013)
18.8014
18.8725
18.8085
18.8435
18.8260
Thursday 20 June 2013 (20/06/2013)
18.8162
18.7978
18.8727
18.8320
18.8524
Wednesday 19 June 2013 (19/06/2013)
18.7512
18.8175
18.7781
18.8176
18.7979
Tuesday 18 June 2013 (18/06/2013)
18.8034
18.7508
18.8149
18.7981
18.8065
Monday 17 June 2013 (17/06/2013)
18.9500
18.8015
18.9896
18.8760
18.9328
Friday 14 June 2013 (14/06/2013)
18.8806
18.9621
18.9577
18.9318
18.9448
Thursday 13 June 2013 (13/06/2013)
18.7721
18.8865
18.9013
18.8365
18.8689
Wednesday 12 June 2013 (12/06/2013)
18.8746
18.7728
18.8946
18.9007
18.8977
Tuesday 11 June 2013 (11/06/2013)
19.0348
18.8759
18.9458
18.8682
18.9070
Monday 10 June 2013 (10/06/2013)
18.9697
19.0356
19.0687
18.9453
19.0070
Friday 7 June 2013 (07/06/2013)
18.8740
18.9645
18.8569
18.9845
18.9207
Thursday 6 June 2013 (06/06/2013)
19.0450
18.8718
18.9655
18.9655
18.9655
Wednesday 5 June 2013 (05/06/2013)
19.0913
19.0407
19.0623
19.0695
19.0659
Tuesday 4 June 2013 (04/06/2013)
19.1141
19.0922
19.1029
19.1061
19.1045
Monday 3 June 2013 (03/06/2013)
19.0525
19.1147
19.0870
19.0817
19.0844

May

Friday 31 May 2013 (31/05/2013)
19.1487
19.0759
19.1505
19.1500
19.1503
Thursday 30 May 2013 (30/05/2013)
19.3322
19.1432
19.2518
19.1471
19.1995
Wednesday 29 May 2013 (29/05/2013)
19.3906
19.3310
19.3081
19.3150
19.3116
Tuesday 28 May 2013 (28/05/2013)
19.3961
19.3938
19.3820
19.3499
19.3660
Monday 27 May 2013 (27/05/2013)
19.4480
19.3881
19.4415
19.4061
19.4238
Friday 24 May 2013 (24/05/2013)
19.6253
19.4178
19.5061
19.4138
19.4600
Thursday 23 May 2013 (23/05/2013)
19.6011
19.6217
19.6162
19.5896
19.6029
Wednesday 22 May 2013 (22/05/2013)
19.6407
19.6032
19.5898
19.5536
19.5717
Tuesday 21 May 2013 (21/05/2013)
19.8324
19.6471
19.8179
19.6501
19.7340
Monday 20 May 2013 (20/05/2013)
19.7273
19.8349
19.8090
19.7159
19.7625
Friday 17 May 2013 (17/05/2013)
19.8012
19.7262
19.7003
19.7717
19.7360
Thursday 16 May 2013 (16/05/2013)
19.8905
19.7977
19.8286
19.8499
19.8393
Wednesday 15 May 2013 (15/05/2013)
19.6778
19.8850
19.8042
19.6945
19.7494
Tuesday 14 May 2013 (14/05/2013)
19.7387
19.6832
19.6818
19.6777
19.6798
Monday 13 May 2013 (13/05/2013)
19.6817
19.7383
19.6891
19.7389
19.7140
Friday 10 May 2013 (10/05/2013)
19.6230
19.6538
19.6304
19.6791
19.6548
Thursday 9 May 2013 (09/05/2013)
19.6162
19.6205
19.5772
19.6211
19.5992
Wednesday 8 May 2013 (08/05/2013)
19.6740
19.6139
19.5982
19.5863
19.5923
Tuesday 7 May 2013 (07/05/2013)
19.5049
19.6740
19.5711
19.6264
19.5988
Monday 6 May 2013 (06/05/2013)
19.3844
19.5078
19.4529
19.4246
19.4388
Friday 3 May 2013 (03/05/2013)
19.3986
19.4133
19.3557
19.3821
19.3689
Thursday 2 May 2013 (02/05/2013)
19.3545
19.3935
19.4072
19.3623
19.3848
Wednesday 1 May 2013 (01/05/2013)
19.4533
19.3540
19.3680
19.3536
19.3608

April

Tuesday 30 April 2013 (30/04/2013)
19.3878
19.4593
19.5062
19.4072
19.4567
Monday 29 April 2013 (29/04/2013)
19.3953
19.3832
19.4048
19.3753
19.3901
Friday 26 April 2013 (26/04/2013)
19.4139
19.4279
19.4014
19.4053
19.4034
Thursday 25 April 2013 (25/04/2013)
19.4156
19.4124
19.4168
19.4030
19.4099
Wednesday 24 April 2013 (24/04/2013)
19.4526
19.4105
19.4325
19.4175
19.4250
Tuesday 23 April 2013 (23/04/2013)
19.3298
19.4548
19.4330
19.3677
19.4004
Monday 22 April 2013 (22/04/2013)
19.2794
19.3278
19.3615
19.2960
19.3288
Friday 19 April 2013 (19/04/2013)
19.2901
19.2920
19.2999
19.2791
19.2895
Thursday 18 April 2013 (18/04/2013)
19.3201
19.2801
19.2869
19.3460
19.3165
Wednesday 17 April 2013 (17/04/2013)
19.1995
19.3170
19.2741
19.1712
19.2227
Tuesday 16 April 2013 (16/04/2013)
19.3652
19.1951
19.3447
19.2357
19.2902
Monday 15 April 2013 (15/04/2013)
19.4781
19.3555
19.4038
19.4302
19.4170
Friday 12 April 2013 (12/04/2013)
19.5544
19.4946
19.5688
19.4997
19.5343
Thursday 11 April 2013 (11/04/2013)
19.5257
19.5555
19.5560
19.5396
19.5478
Wednesday 10 April 2013 (10/04/2013)
19.3408
19.5422
19.5189
19.3757
19.4473
Tuesday 9 April 2013 (09/04/2013)
19.4519
19.3378
19.4238
19.3860
19.4049
Monday 8 April 2013 (08/04/2013)
19.5029
19.4551
19.5523
19.4441
19.4982
Friday 5 April 2013 (05/04/2013)
19.6686
19.5104
19.4175
19.6333
19.5254
Thursday 4 April 2013 (04/04/2013)
19.8228
19.6688
19.8257
19.8291
19.8274
Wednesday 3 April 2013 (03/04/2013)
19.8820
19.8215
19.8765
19.8849
19.8807
Tuesday 2 April 2013 (02/04/2013)
19.7307
19.8832
19.8070
19.8779
19.8425
Monday 1 April 2013 (01/04/2013)
19.7410
19.7317
19.7236
19.6916
19.7076

March

Friday 29 March 2013 (29/03/2013)
19.7980
19.7229
19.7753
19.7665
19.7709
Thursday 28 March 2013 (28/03/2013)
19.8413
19.7973
19.8285
19.7799
19.8042
Wednesday 27 March 2013 (27/03/2013)
19.7046
19.8407
19.8095
19.7789
19.7942
Tuesday 26 March 2013 (26/03/2013)
19.6451
19.7059
19.6340
19.6998
19.6669
Monday 25 March 2013 (25/03/2013)
19.4656
19.6490
19.5482
19.4574
19.5028
Friday 22 March 2013 (22/03/2013)
19.5086
19.4192
19.4929
19.4278
19.4604
Thursday 21 March 2013 (21/03/2013)
19.3923
19.5084
19.5358
19.4004
19.4681
Wednesday 20 March 2013 (20/03/2013)
19.3794
19.3882
19.3477
19.3546
19.3512
Tuesday 19 March 2013 (19/03/2013)
19.3540
19.3733
19.3702
19.3497
19.3600
Monday 18 March 2013 (18/03/2013)
19.3538
19.3500
19.3406
19.3375
19.3391
Friday 15 March 2013 (15/03/2013)
19.2156
19.1813
19.1812
19.2068
19.1940
Thursday 14 March 2013 (14/03/2013)
19.2275
19.2232
19.2178
19.2418
19.2298
Wednesday 13 March 2013 (13/03/2013)
19.1693
19.2334
19.2200
19.1648
19.1924
Tuesday 12 March 2013 (12/03/2013)
19.0906
19.1704
19.1664
19.1144
19.1404
Monday 11 March 2013 (11/03/2013)
19.0356
19.0908
19.1248
19.0916
19.1082
Friday 8 March 2013 (08/03/2013)
18.8543
19.0022
18.9049
19.0789
18.9919
Thursday 7 March 2013 (07/03/2013)
19.0718
18.8575
19.0171
18.8703
18.9437
Wednesday 6 March 2013 (06/03/2013)
19.0667
19.0713
19.0626
19.0478
19.0552
Tuesday 5 March 2013 (05/03/2013)
19.1941
19.0717
19.1672
19.0973
19.1323
Monday 4 March 2013 (04/03/2013)
19.2144
19.2002
19.1682
19.1880
19.1781
Friday 1 March 2013 (01/03/2013)
19.0666
19.1945
19.0614
19.1570
19.1092

February

Thursday 28 February 2013 (28/02/2013)
19.0669
19.0601
19.0762
19.0519
19.0641
Wednesday 27 February 2013 (27/02/2013)
19.0875
19.0687
19.0799
19.0511
19.0655
Tuesday 26 February 2013 (26/02/2013)
19.0141
19.0930
19.0887
19.0269
19.0578
Monday 25 February 2013 (25/02/2013)
18.9003
19.0114
18.9784
18.7921
18.8853
Friday 22 February 2013 (22/02/2013)
18.9638
18.9490
18.9139
18.9616
18.9378
Thursday 21 February 2013 (21/02/2013)
18.7848
18.9574
18.9856
18.7972
18.8914
Wednesday 20 February 2013 (20/02/2013)
18.7272
18.7868
18.7207
18.7218
18.7213
Tuesday 19 February 2013 (19/02/2013)
18.8038
18.7244
18.8178
18.7137
18.7658
Monday 18 February 2013 (18/02/2013)
18.8956
18.8043
18.8558
18.8811
18.8685
Friday 15 February 2013 (15/02/2013)
18.9546
18.9068
18.9039
18.9557
18.9298
Thursday 14 February 2013 (14/02/2013)
18.8220
18.9559
19.0057
18.8897
18.9477
Wednesday 13 February 2013 (13/02/2013)
18.7842
18.8200
18.7817
18.7919
18.7868
Tuesday 12 February 2013 (12/02/2013)
18.7445
18.7760
18.7977
18.7197
18.7587
Monday 11 February 2013 (11/02/2013)
18.8250
18.7467
18.7912
18.7161
18.7537
Friday 8 February 2013 (08/02/2013)
18.8836
18.8185
18.8181
18.8666
18.8424
Thursday 7 February 2013 (07/02/2013)
18.8336
18.8822
18.8990
18.6782
18.7886
Wednesday 6 February 2013 (06/02/2013)
18.9617
18.8322
19.0746
18.8227
18.9487
Tuesday 5 February 2013 (05/02/2013)
19.0333
18.9608
19.0308
18.9183
18.9746
Monday 4 February 2013 (04/02/2013)
18.8587
19.0309
19.0405
18.8516
18.9461
Friday 1 February 2013 (01/02/2013)
18.9544
18.8965
18.9280
18.8467
18.8874

January

Thursday 31 January 2013 (31/01/2013)
18.8557
18.9528
18.9050
18.8727
18.8889
Wednesday 30 January 2013 (30/01/2013)
18.9851
18.8583
18.8937
18.8853
18.8895
Tuesday 29 January 2013 (29/01/2013)
18.9656
18.9856
18.9843
18.9596
18.9720
Monday 28 January 2013 (28/01/2013)
18.8596
18.9749
18.9153
18.9315
18.9234
Friday 25 January 2013 (25/01/2013)
19.0660
18.8724
18.9351
18.9272
18.9312
Thursday 24 January 2013 (24/01/2013)
19.2422
19.0673
19.2257
19.1016
19.1637
Wednesday 23 January 2013 (23/01/2013)
19.3850
19.2352
19.2557
19.3929
19.3243
Tuesday 22 January 2013 (22/01/2013)
19.3563
19.3851
19.3887
19.2743
19.3315
Monday 21 January 2013 (21/01/2013)
19.3893
19.3631
19.3854
19.3632
19.3743
Friday 18 January 2013 (18/01/2013)
19.3959
19.4055
19.3963
19.3916
19.3940
Thursday 17 January 2013 (17/01/2013)
19.4981
19.3934
19.4413
19.3780
19.4097
Wednesday 16 January 2013 (16/01/2013)
19.5472
19.4976
19.5799
19.4840
19.5320
Tuesday 15 January 2013 (15/01/2013)
19.4294
19.5523
19.5324
19.4356
19.4840
Monday 14 January 2013 (14/01/2013)
19.4899
19.4261
19.5005
19.4285
19.4645
Friday 11 January 2013 (11/01/2013)
19.6426
19.5078
19.6618
19.5534
19.6076
Thursday 10 January 2013 (10/01/2013)
19.8482
19.6373
19.8274
19.7622
19.7948
Wednesday 9 January 2013 (09/01/2013)
19.7815
19.8445
19.8337
19.8079
19.8208
Tuesday 8 January 2013 (08/01/2013)
19.7601
19.7803
19.7754
19.7535
19.7645
Monday 7 January 2013 (07/01/2013)
19.6646
19.7612
19.8207
19.6904
19.7556
Friday 4 January 2013 (04/01/2013)
19.6010
19.6758
19.6555
19.6972
19.6764
Thursday 3 January 2013 (03/01/2013)
19.4083
19.5992
19.5035
19.5206
19.5121
Wednesday 2 January 2013 (02/01/2013)
19.1341
19.4090
19.2281
19.2365
19.2323
Tuesday 1 January 2013 (01/01/2013)
19.1626
19.1179
19.2314
19.1389
19.1852