Canadian Dollar-Czech Koruna History: 2012

Go
Set Alert Set Alert

Daily CAD/CZK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 20.8151 on 23/07/2012

Lowest exchange rate of 2012: 18.5312 on 29/03/2012

Average exchange rate of 2012: 19.5607

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Czech Koruna on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
19.0762
19.1744
19.1000
19.1154
19.1077
Friday 28 December 2012 (28/12/2012)
19.0418
19.0598
19.0902
19.0487
19.0695
Thursday 27 December 2012 (27/12/2012)
19.0745
19.0410
19.0916
19.0777
19.0847
Wednesday 26 December 2012 (26/12/2012)
19.2029
19.0786
19.1612
19.1151
19.1382
Tuesday 25 December 2012 (25/12/2012)
19.1928
19.1941
19.2395
19.0870
19.1633
Monday 24 December 2012 (24/12/2012)
19.2089
19.1862
19.1847
19.2223
19.2035
Friday 21 December 2012 (21/12/2012)
19.2561
19.1958
19.2666
19.2203
19.2435
Thursday 20 December 2012 (20/12/2012)
19.2476
19.2526
19.2497
19.2342
19.2420
Wednesday 19 December 2012 (19/12/2012)
19.3237
19.2478
19.3074
19.2582
19.2828
Tuesday 18 December 2012 (18/12/2012)
19.4798
19.3215
19.3928
19.4097
19.4013
Monday 17 December 2012 (17/12/2012)
19.4232
19.4789
19.4065
19.4168
19.4117
Friday 14 December 2012 (14/12/2012)
19.6143
19.4433
19.5456
19.5178
19.5317
Thursday 13 December 2012 (13/12/2012)
19.6255
19.6117
19.6661
19.6310
19.6486
Wednesday 12 December 2012 (12/12/2012)
19.6920
19.6251
19.6829
19.6175
19.6502
Tuesday 11 December 2012 (11/12/2012)
19.8026
19.6902
19.7486
19.7319
19.7403
Monday 10 December 2012 (10/12/2012)
19.8017
19.8026
19.7756
19.7672
19.7714
Friday 7 December 2012 (07/12/2012)
19.5890
19.7222
19.6970
19.6979
19.6975
Thursday 6 December 2012 (06/12/2012)
19.4545
19.5865
19.5384
19.4937
19.5161
Wednesday 5 December 2012 (05/12/2012)
19.4182
19.4550
19.4277
19.4217
19.4247
Tuesday 4 December 2012 (04/12/2012)
19.4607
19.4226
19.4419
19.4289
19.4354
Monday 3 December 2012 (03/12/2012)
19.5773
19.4504
19.4700
19.5113
19.4907

November

Friday 30 November 2012 (30/11/2012)
19.5626
19.5551
19.5553
19.5111
19.5332
Thursday 29 November 2012 (29/11/2012)
19.6378
19.5622
19.6353
19.5615
19.5984
Wednesday 28 November 2012 (28/11/2012)
19.6737
19.6381
19.6970
19.6504
19.6737
Tuesday 27 November 2012 (27/11/2012)
19.6232
19.6737
19.7051
19.6117
19.6584
Monday 26 November 2012 (26/11/2012)
19.6913
19.6207
19.6847
19.6193
19.6520
Friday 23 November 2012 (23/11/2012)
19.8011
19.6789
19.7903
19.6662
19.7283
Thursday 22 November 2012 (22/11/2012)
19.9372
19.8106
19.9171
19.7733
19.8452
Wednesday 21 November 2012 (21/11/2012)
19.8342
19.9346
19.9441
19.8460
19.8951
Tuesday 20 November 2012 (20/11/2012)
19.8577
19.8356
19.8824
19.8617
19.8721
Monday 19 November 2012 (19/11/2012)
20.0223
19.8480
20.0188
19.8542
19.9365
Friday 16 November 2012 (16/11/2012)
19.9729
20.0252
20.0320
19.9805
20.0063
Thursday 15 November 2012 (15/11/2012)
19.9011
19.9780
19.9523
19.8757
19.9140
Wednesday 14 November 2012 (14/11/2012)
20.0135
19.9028
20.0229
19.8818
19.9524
Tuesday 13 November 2012 (13/11/2012)
19.9704
20.0136
20.0322
19.9638
19.9980
Monday 12 November 2012 (12/11/2012)
19.9579
19.9698
19.9725
19.9407
19.9566
Friday 9 November 2012 (09/11/2012)
19.9377
19.9385
19.9420
19.9446
19.9433
Thursday 8 November 2012 (08/11/2012)
19.9523
19.9400
20.0131
19.9899
20.0015
Wednesday 7 November 2012 (07/11/2012)
19.8698
19.9577
19.9768
19.8773
19.9271
Tuesday 6 November 2012 (06/11/2012)
19.7605
19.8687
19.8663
19.8241
19.8452
Monday 5 November 2012 (05/11/2012)
19.7259
19.7582
19.8452
19.7683
19.8068
Friday 2 November 2012 (02/11/2012)
19.5385
19.6629
19.6829
19.7123
19.6976
Thursday 1 November 2012 (01/11/2012)
19.3621
19.5364
19.4308
19.4290
19.4299

October

Wednesday 31 October 2012 (31/10/2012)
19.2982
19.3640
19.3626
19.2504
19.3065
Tuesday 30 October 2012 (30/10/2012)
19.3780
19.2989
19.3506
19.2973
19.3240
Monday 29 October 2012 (29/10/2012)
19.2789
19.3762
19.3830
19.3194
19.3512
Friday 26 October 2012 (26/10/2012)
19.3957
19.3329
19.3901
19.3339
19.3620
Thursday 25 October 2012 (25/10/2012)
19.3963
19.3951
19.3930
19.3060
19.3495
Wednesday 24 October 2012 (24/10/2012)
19.3285
19.4040
19.3997
19.3527
19.3762
Tuesday 23 October 2012 (23/10/2012)
19.1981
19.3330
19.2480
19.2918
19.2699
Monday 22 October 2012 (22/10/2012)
19.1971
19.2038
19.1838
19.1885
19.1862
Friday 19 October 2012 (19/10/2012)
19.2529
19.2084
19.2648
19.2426
19.2537
Thursday 18 October 2012 (18/10/2012)
19.3021
19.2498
19.3271
19.2941
19.3106
Wednesday 17 October 2012 (17/10/2012)
19.2576
19.2972
19.2068
19.2487
19.2278
Tuesday 16 October 2012 (16/10/2012)
19.6170
19.2595
19.4254
19.4094
19.4174
Monday 15 October 2012 (15/10/2012)
19.7155
19.6181
19.7215
19.6522
19.6869
Friday 12 October 2012 (12/10/2012)
19.6918
19.6966
19.7114
19.6402
19.6758
Thursday 11 October 2012 (11/10/2012)
19.7187
19.6981
19.8183
19.6419
19.7301
Wednesday 10 October 2012 (10/10/2012)
19.8112
19.7194
19.8008
19.7533
19.7771
Tuesday 9 October 2012 (09/10/2012)
19.6888
19.8176
19.8247
19.6939
19.7593
Monday 8 October 2012 (08/10/2012)
19.5615
19.6876
19.6121
19.6836
19.6479
Friday 5 October 2012 (05/10/2012)
19.5422
19.5093
19.5833
19.5103
19.5468
Thursday 4 October 2012 (04/10/2012)
19.6464
19.5458
19.6069
19.5112
19.5591
Wednesday 3 October 2012 (03/10/2012)
19.6856
19.6463
19.6959
19.6160
19.6560
Tuesday 2 October 2012 (02/10/2012)
19.8183
19.6870
19.7788
19.6570
19.7179
Monday 1 October 2012 (01/10/2012)
19.8857
19.8191
19.9095
19.7858
19.8477

September

Friday 28 September 2012 (28/09/2012)
19.8165
19.8671
19.8525
19.8316
19.8421
Thursday 27 September 2012 (27/09/2012)
19.6780
19.8191
19.8155
19.6602
19.7379
Wednesday 26 September 2012 (26/09/2012)
19.7256
19.6731
19.7383
19.6981
19.7182
Tuesday 25 September 2012 (25/09/2012)
19.7189
19.7275
19.7369
19.6775
19.7072
Monday 24 September 2012 (24/09/2012)
19.6213
19.7182
19.7041
19.5784
19.6413
Friday 21 September 2012 (21/09/2012)
19.6712
19.5969
19.6711
19.5541
19.6126
Thursday 20 September 2012 (20/09/2012)
19.5750
19.6724
19.6519
19.5552
19.6036
Wednesday 19 September 2012 (19/09/2012)
19.5324
19.5760
19.5948
19.5333
19.5641
Tuesday 18 September 2012 (18/09/2012)
19.1940
19.5305
19.5346
19.2221
19.3784
Monday 17 September 2012 (17/09/2012)
19.1406
19.1952
19.1990
19.1175
19.1583
Friday 14 September 2012 (14/09/2012)
19.4114
19.0959
19.2748
19.2491
19.2620
Thursday 13 September 2012 (13/09/2012)
19.4061
19.4107
19.4415
19.4231
19.4323
Wednesday 12 September 2012 (12/09/2012)
19.4461
19.4111
19.4604
19.4410
19.4507
Tuesday 11 September 2012 (11/09/2012)
19.7139
19.4470
19.7069
19.4873
19.5971
Monday 10 September 2012 (10/09/2012)
19.6212
19.7123
19.6784
19.6277
19.6531
Friday 7 September 2012 (07/09/2012)
19.8118
19.5786
19.8012
19.6274
19.7143
Thursday 6 September 2012 (06/09/2012)
19.8694
19.8109
19.8526
19.8131
19.8329
Wednesday 5 September 2012 (05/09/2012)
20.0883
19.8706
19.9682
19.9680
19.9681
Tuesday 4 September 2012 (04/09/2012)
20.0232
20.0992
20.0682
20.0301
20.0492
Monday 3 September 2012 (03/09/2012)
20.0000
20.0223
20.0701
20.0307
20.0504

August

Friday 31 August 2012 (31/08/2012)
20.0333
20.0362
20.0204
19.9405
19.9805
Thursday 30 August 2012 (30/08/2012)
19.9860
20.0319
20.0419
19.9681
20.0050
Wednesday 29 August 2012 (29/08/2012)
19.9259
19.9834
20.0211
19.9526
19.9869
Tuesday 28 August 2012 (28/08/2012)
20.0587
19.9252
20.0850
19.9572
20.0211
Monday 27 August 2012 (27/08/2012)
20.0219
20.0575
20.0363
20.0419
20.0391
Friday 24 August 2012 (24/08/2012)
19.9556
20.0390
20.0222
19.9968
20.0095
Thursday 23 August 2012 (23/08/2012)
20.1016
19.9550
20.0697
19.9726
20.0212
Wednesday 22 August 2012 (22/08/2012)
20.1170
20.1004
20.1244
20.0756
20.1000
Tuesday 21 August 2012 (21/08/2012)
20.3681
20.1275
20.2617
20.1577
20.2097
Monday 20 August 2012 (20/08/2012)
20.4145
20.3644
20.4531
20.3810
20.4171
Friday 17 August 2012 (17/08/2012)
20.3536
20.4391
20.4910
20.3790
20.4350
Thursday 16 August 2012 (16/08/2012)
20.4980
20.3621
20.4866
20.4189
20.4528
Wednesday 15 August 2012 (15/08/2012)
20.4767
20.5021
20.5018
20.4597
20.4808
Tuesday 14 August 2012 (14/08/2012)
20.5216
20.4753
20.4859
20.4259
20.4559
Monday 13 August 2012 (13/08/2012)
20.5978
20.5222
20.5530
20.5232
20.5381
Friday 10 August 2012 (10/08/2012)
20.5743
20.6053
20.6124
20.5659
20.5892
Thursday 9 August 2012 (09/08/2012)
20.4426
20.5794
20.5032
20.4940
20.4986
Wednesday 8 August 2012 (08/08/2012)
20.3516
20.4367
20.4430
20.3664
20.4047
Tuesday 7 August 2012 (07/08/2012)
20.2945
20.3506
20.3015
20.2493
20.2754
Monday 6 August 2012 (06/08/2012)
20.3112
20.2949
20.3440
20.2409
20.2925
Friday 3 August 2012 (03/08/2012)
20.6333
20.3461
20.6117
20.4230
20.5174
Thursday 2 August 2012 (02/08/2012)
20.5968
20.6321
20.6317
20.4501
20.5409
Wednesday 1 August 2012 (01/08/2012)
20.5202
20.5979
20.5675
20.5391
20.5533

July

Tuesday 31 July 2012 (31/07/2012)
20.5303
20.5211
20.5999
20.4970
20.5485
Monday 30 July 2012 (30/07/2012)
20.4805
20.5301
20.5164
20.5144
20.5154
Friday 27 July 2012 (27/07/2012)
20.4171
20.4657
20.5207
20.3453
20.4330
Thursday 26 July 2012 (26/07/2012)
20.6415
20.4249
20.6021
20.5958
20.5990
Wednesday 25 July 2012 (25/07/2012)
20.7255
20.6412
20.7467
20.6459
20.6963
Tuesday 24 July 2012 (24/07/2012)
20.7144
20.7133
20.7670
20.6815
20.7243
Monday 23 July 2012 (23/07/2012)
20.7723
20.7153
20.8151
20.7268
20.7710
Friday 20 July 2012 (20/07/2012)
20.5353
20.7767
20.7671
20.5855
20.6763
Thursday 19 July 2012 (19/07/2012)
20.3662
20.5348
20.5834
20.3381
20.4608
Wednesday 18 July 2012 (18/07/2012)
20.2936
20.3668
20.3714
20.3348
20.3531
Tuesday 17 July 2012 (17/07/2012)
20.3523
20.2915
20.3581
20.3175
20.3378
Monday 16 July 2012 (16/07/2012)
20.4302
20.3522
20.4185
20.4557
20.4371
Friday 13 July 2012 (13/07/2012)
20.4141
20.4696
20.4724
20.4457
20.4591
Thursday 12 July 2012 (12/07/2012)
20.3292
20.4091
20.3821
20.3986
20.3904
Wednesday 11 July 2012 (11/07/2012)
20.2683
20.3233
20.3657
20.2790
20.3224
Tuesday 10 July 2012 (10/07/2012)
20.2806
20.2684
20.2723
20.2679
20.2701
Monday 9 July 2012 (09/07/2012)
20.5212
20.2791
20.4669
20.3145
20.3907
Friday 6 July 2012 (06/07/2012)
20.3846
20.5296
20.5213
20.3617
20.4415
Thursday 5 July 2012 (05/07/2012)
20.1178
20.3844
20.3513
20.1737
20.2625
Wednesday 4 July 2012 (04/07/2012)
19.9795
20.1140
20.0314
20.0907
20.0611
Tuesday 3 July 2012 (03/07/2012)
19.9653
19.9825
19.9775
19.9419
19.9597
Monday 2 July 2012 (02/07/2012)
19.8189
19.9658
19.9338
19.7839
19.8589

June

Friday 29 June 2012 (29/06/2012)
20.0442
19.8191
20.0274
19.7216
19.8745
Thursday 28 June 2012 (28/06/2012)
20.2281
20.0442
20.1743
20.1280
20.1512
Wednesday 27 June 2012 (27/06/2012)
20.2591
20.2267
20.2713
20.2126
20.2420
Tuesday 26 June 2012 (26/06/2012)
20.1048
20.2577
20.2417
20.0900
20.1659
Monday 25 June 2012 (25/06/2012)
19.9615
20.1043
20.1159
19.9835
20.0497
Friday 22 June 2012 (22/06/2012)
19.9948
20.0287
20.0330
19.9670
20.0000
Thursday 21 June 2012 (21/06/2012)
19.7570
19.9919
20.0255
19.7546
19.8901
Wednesday 20 June 2012 (20/06/2012)
19.6870
19.7576
19.7883
19.6742
19.7313
Tuesday 19 June 2012 (19/06/2012)
19.8534
19.6870
19.8803
19.6904
19.7854
Monday 18 June 2012 (18/06/2012)
19.5728
19.8568
19.8415
19.5218
19.6817
Friday 15 June 2012 (15/06/2012)
19.7135
19.6921
19.7021
19.6593
19.6807
Thursday 14 June 2012 (14/06/2012)
19.7229
19.7172
19.7984
19.7007
19.7496
Wednesday 13 June 2012 (13/06/2012)
19.9969
19.7283
20.0206
19.6914
19.8560
Tuesday 12 June 2012 (12/06/2012)
19.8959
19.9937
20.0812
19.8524
19.9668
Monday 11 June 2012 (11/06/2012)
19.5920
19.8905
19.8924
19.5593
19.7259
Friday 8 June 2012 (08/06/2012)
19.6297
19.7847
19.8242
19.6633
19.7438
Thursday 7 June 2012 (07/06/2012)
19.6535
19.6285
19.7239
19.5735
19.6487
Wednesday 6 June 2012 (06/06/2012)
19.8255
19.6482
19.7987
19.6649
19.7318
Tuesday 5 June 2012 (05/06/2012)
19.7980
19.8262
19.8667
19.7826
19.8247
Monday 4 June 2012 (04/06/2012)
19.9986
19.7960
19.9670
19.8220
19.8945
Friday 1 June 2012 (01/06/2012)
20.1365
19.9241
20.0275
20.0296
20.0286

May

Thursday 31 May 2012 (31/05/2012)
20.1993
20.1370
20.1853
20.1220
20.1537
Wednesday 30 May 2012 (30/05/2012)
19.9293
20.2002
20.1057
19.9906
20.0482
Tuesday 29 May 2012 (29/05/2012)
19.7684
19.9407
19.8800
19.7662
19.8231
Monday 28 May 2012 (28/05/2012)
19.6830
19.7652
19.7235
19.5301
19.6268
Friday 25 May 2012 (25/05/2012)
19.7546
19.6880
19.7453
19.6417
19.6935
Thursday 24 May 2012 (24/05/2012)
19.7812
19.7695
19.7752
19.6871
19.7312
Wednesday 23 May 2012 (23/05/2012)
19.5343
19.7748
19.7365
19.5792
19.6579
Tuesday 22 May 2012 (22/05/2012)
19.2528
19.5430
19.5382
19.3119
19.4251
Monday 21 May 2012 (21/05/2012)
19.3736
19.2517
19.4036
19.2591
19.3314
Friday 18 May 2012 (18/05/2012)
19.6917
19.3371
19.6898
19.4715
19.5807
Thursday 17 May 2012 (17/05/2012)
19.7896
19.6853
19.8121
19.7471
19.7796
Wednesday 16 May 2012 (16/05/2012)
20.0175
19.7905
20.0543
19.8250
19.9397
Tuesday 15 May 2012 (15/05/2012)
19.7478
20.0181
19.9882
19.7984
19.8933
Monday 14 May 2012 (14/05/2012)
19.5701
19.7517
19.7531
19.5735
19.6633
Friday 11 May 2012 (11/05/2012)
19.4729
19.5665
19.4697
19.5629
19.5163
Thursday 10 May 2012 (10/05/2012)
19.5215
19.4734
19.5210
19.4547
19.4879
Wednesday 9 May 2012 (09/05/2012)
19.4336
19.5219
19.4921
19.3745
19.4333
Tuesday 8 May 2012 (08/05/2012)
19.3468
19.4330
19.4072
19.3247
19.3660
Monday 7 May 2012 (07/05/2012)
19.4590
19.3481
19.4688
19.2992
19.3840
Friday 4 May 2012 (04/05/2012)
19.2766
19.3302
19.3339
19.2644
19.2992
Thursday 3 May 2012 (03/05/2012)
19.2261
19.2749
19.2984
19.2635
19.2810
Wednesday 2 May 2012 (02/05/2012)
19.0192
19.2208
19.1960
19.0496
19.1228
Tuesday 1 May 2012 (01/05/2012)
19.0838
19.0291
19.0517
19.0700
19.0609

April

Monday 30 April 2012 (30/04/2012)
19.1960
19.0859
19.0892
19.0541
19.0717
Friday 27 April 2012 (27/04/2012)
19.0875
19.1081
19.1465
19.0734
19.1100
Thursday 26 April 2012 (26/04/2012)
19.0324
19.0856
19.0902
19.0270
19.0586
Wednesday 25 April 2012 (25/04/2012)
19.1263
19.0313
19.1311
19.0310
19.0811
Tuesday 24 April 2012 (24/04/2012)
19.1840
19.1236
19.1907
19.0850
19.1379
Monday 23 April 2012 (23/04/2012)
19.0710
19.1817
19.1504
19.0663
19.1084
Friday 20 April 2012 (20/04/2012)
18.9802
19.0125
19.0378
18.9705
19.0042
Thursday 19 April 2012 (19/04/2012)
19.0478
18.9808
19.0513
19.0653
19.0583
Wednesday 18 April 2012 (18/04/2012)
19.0400
19.0545
19.1296
19.0754
19.1025
Tuesday 17 April 2012 (17/04/2012)
18.8615
19.0393
18.9119
19.0516
18.9818
Monday 16 April 2012 (16/04/2012)
18.9595
18.8615
18.9857
18.9445
18.9651
Friday 13 April 2012 (13/04/2012)
18.9062
18.9419
18.9420
18.8938
18.9179
Thursday 12 April 2012 (12/04/2012)
18.8884
18.9070
18.8893
18.8753
18.8823
Wednesday 11 April 2012 (11/04/2012)
18.9123
18.8793
18.8933
18.8229
18.8581
Tuesday 10 April 2012 (10/04/2012)
18.8655
18.9123
18.9296
18.8652
18.8974
Monday 9 April 2012 (09/04/2012)
18.9191
18.8660
18.9606
18.8693
18.9150
Friday 6 April 2012 (06/04/2012)
18.9929
18.9273
18.9453
18.8940
18.9197
Thursday 5 April 2012 (05/04/2012)
18.8306
18.9966
18.9170
18.9598
18.9384
Wednesday 4 April 2012 (04/04/2012)
18.7807
18.8283
18.8408
18.7418
18.7913
Tuesday 3 April 2012 (03/04/2012)
18.7429
18.7813
18.7379
18.6623
18.7001
Monday 2 April 2012 (02/04/2012)
18.6492
18.7410
18.6304
18.6590
18.6447

March

Friday 30 March 2012 (30/03/2012)
18.7182
18.6170
18.6674
18.6074
18.6374
Thursday 29 March 2012 (29/03/2012)
18.5582
18.6647
18.6762
18.5312
18.6037
Wednesday 28 March 2012 (28/03/2012)
18.5518
18.5569
18.5570
18.5342
18.5456
Tuesday 27 March 2012 (27/03/2012)
18.6023
18.5574
18.5620
18.5796
18.5708
Monday 26 March 2012 (26/03/2012)
18.5657
18.6027
18.6407
18.5909
18.6158
Friday 23 March 2012 (23/03/2012)
18.7600
18.5970
18.6681
18.6034
18.6358
Thursday 22 March 2012 (22/03/2012)
18.8003
18.7562
18.8728
18.7853
18.8291
Wednesday 21 March 2012 (21/03/2012)
18.6471
18.7988
18.8127
18.6485
18.7306
Tuesday 20 March 2012 (20/03/2012)
18.7307
18.6467
18.6532
18.6571
18.6552
Monday 19 March 2012 (19/03/2012)
18.7601
18.7331
18.7888
18.7056
18.7472
Friday 16 March 2012 (16/03/2012)
18.9075
18.7321
18.8007
18.8894
18.8451
Thursday 15 March 2012 (15/03/2012)
19.0458
18.9045
19.0116
18.8865
18.9491
Wednesday 14 March 2012 (14/03/2012)
18.9880
19.0469
19.0234
19.0183
19.0209
Tuesday 13 March 2012 (13/03/2012)
18.8231
18.9893
18.9598
18.8208
18.8903
Monday 12 March 2012 (12/03/2012)
18.9731
18.8145
18.9712
18.8496
18.9104
Friday 9 March 2012 (09/03/2012)
18.8437
18.9429
18.8921
18.9686
18.9304
Thursday 8 March 2012 (08/03/2012)
18.9293
18.8451
18.8932
18.8052
18.8492
Wednesday 7 March 2012 (07/03/2012)
18.9471
18.9273
18.9465
18.9184
18.9325
Tuesday 6 March 2012 (06/03/2012)
18.8570
18.9508
18.9421
18.9233
18.9327
Monday 5 March 2012 (05/03/2012)
18.9650
18.8593
18.9166
18.9169
18.9168
Friday 2 March 2012 (02/03/2012)
18.8679
18.9583
18.9301
18.9269
18.9285
Thursday 1 March 2012 (01/03/2012)
18.8779
18.8650
18.9505
18.8715
18.9110

February

Wednesday 29 February 2012 (29/02/2012)
18.5998
18.8697
18.8114
18.7077
18.7596
Tuesday 28 February 2012 (28/02/2012)
18.6612
18.6002
18.6670
18.6219
18.6445
Monday 27 February 2012 (27/02/2012)
18.6099
18.6595
18.6778
18.6184
18.6481
Friday 24 February 2012 (24/02/2012)
18.7670
18.6110
18.5877
18.7042
18.6460
Thursday 23 February 2012 (23/02/2012)
18.9981
18.7607
18.9751
18.8332
18.9042
Wednesday 22 February 2012 (22/02/2012)
18.8677
18.9996
18.9933
18.9183
18.9558
Tuesday 21 February 2012 (21/02/2012)
18.9268
18.8625
18.9357
18.8335
18.8846
Monday 20 February 2012 (20/02/2012)
19.0985
18.9255
19.0818
18.9181
19.0000
Friday 17 February 2012 (17/02/2012)
19.1712
19.0999
19.1616
19.0552
19.1084
Thursday 16 February 2012 (16/02/2012)
19.3080
19.1688
19.4016
19.1613
19.2815
Wednesday 15 February 2012 (15/02/2012)
19.1053
19.3080
19.3094
19.1476
19.2285
Tuesday 14 February 2012 (14/02/2012)
19.0166
19.1062
19.0862
19.0144
19.0503
Monday 13 February 2012 (13/02/2012)
19.0714
19.0085
19.0557
18.8901
18.9729
Friday 10 February 2012 (10/02/2012)
18.9728
19.0721
19.1669
18.9687
19.0678
Thursday 9 February 2012 (09/02/2012)
18.7851
18.9698
18.9745
18.7427
18.8586
Wednesday 8 February 2012 (08/02/2012)
18.8222
18.7826
18.8456
18.7541
18.7999
Tuesday 7 February 2012 (07/02/2012)
19.0843
18.8234
19.0675
18.8691
18.9683
Monday 6 February 2012 (06/02/2012)
19.1401
19.0843
19.1945
19.1413
19.1679
Friday 3 February 2012 (03/02/2012)
19.0984
19.0834
19.0473
19.0986
19.0730
Thursday 2 February 2012 (02/02/2012)
19.1558
19.0947
19.1951
19.0396
19.1174
Wednesday 1 February 2012 (01/02/2012)
19.3001
19.1576
19.3441
19.1518
19.2480

January

Tuesday 31 January 2012 (31/01/2012)
19.1789
19.3045
19.3162
19.0927
19.2045
Monday 30 January 2012 (30/01/2012)
18.9842
19.1782
19.1752
19.0221
19.0987
Friday 27 January 2012 (27/01/2012)
19.1792
18.9687
19.1711
19.0687
19.1199
Thursday 26 January 2012 (26/01/2012)
19.1715
19.1721
19.2299
19.0893
19.1596
Wednesday 25 January 2012 (25/01/2012)
19.2579
19.1720
19.3259
19.1826
19.2543
Tuesday 24 January 2012 (24/01/2012)
19.3057
19.2548
19.3317
19.2791
19.3054
Monday 23 January 2012 (23/01/2012)
19.4602
19.3025
19.4775
19.2995
19.3885