Canadian Dollar-Czech Koruna History: 2012

Go
Set Alert Set Alert

Daily CAD/CZK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 20.8151, reached on 23/07/2012

The lowest level of 2012 was 18.5312 reached 29/03/2012

The average level of 2012 was 19.5607

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/CZK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
19.0762
19.1744
19.1000
19.1154
19.1077
Friday 28 December 2012 (28/12/2012)
19.0418
19.0598
19.0902
19.0487
19.0695
Thursday 27 December 2012 (27/12/2012)
19.0745
19.0410
19.0916
19.0777
19.0847
Wednesday 26 December 2012 (26/12/2012)
19.2029
19.0786
19.1612
19.1151
19.1382
Tuesday 25 December 2012 (25/12/2012)
19.1928
19.1941
19.2395
19.0870
19.1633
Monday 24 December 2012 (24/12/2012)
19.2089
19.1862
19.1847
19.2223
19.2035
Friday 21 December 2012 (21/12/2012)
19.2561
19.1958
19.2666
19.2203
19.2435
Thursday 20 December 2012 (20/12/2012)
19.2476
19.2526
19.2497
19.2342
19.2420
Wednesday 19 December 2012 (19/12/2012)
19.3237
19.2478
19.3074
19.2582
19.2828
Tuesday 18 December 2012 (18/12/2012)
19.4798
19.3215
19.3928
19.4097
19.4013
Monday 17 December 2012 (17/12/2012)
19.4232
19.4789
19.4065
19.4168
19.4117
Friday 14 December 2012 (14/12/2012)
19.6143
19.4433
19.5456
19.5178
19.5317
Thursday 13 December 2012 (13/12/2012)
19.6255
19.6117
19.6661
19.6310
19.6486
Wednesday 12 December 2012 (12/12/2012)
19.6920
19.6251
19.6829
19.6175
19.6502
Tuesday 11 December 2012 (11/12/2012)
19.8026
19.6902
19.7486
19.7319
19.7403
Monday 10 December 2012 (10/12/2012)
19.8017
19.8026
19.7756
19.7672
19.7714
Friday 7 December 2012 (07/12/2012)
19.5890
19.7222
19.6970
19.6979
19.6975
Thursday 6 December 2012 (06/12/2012)
19.4545
19.5865
19.5384
19.4937
19.5161
Wednesday 5 December 2012 (05/12/2012)
19.4182
19.4550
19.4277
19.4217
19.4247
Tuesday 4 December 2012 (04/12/2012)
19.4607
19.4226
19.4419
19.4289
19.4354
Monday 3 December 2012 (03/12/2012)
19.5773
19.4504
19.4700
19.5113
19.4907

November

Friday 30 November 2012 (30/11/2012)
19.5626
19.5551
19.5553
19.5111
19.5332
Thursday 29 November 2012 (29/11/2012)
19.6378
19.5622
19.6353
19.5615
19.5984
Wednesday 28 November 2012 (28/11/2012)
19.6737
19.6381
19.6970
19.6504
19.6737
Tuesday 27 November 2012 (27/11/2012)
19.6232
19.6737
19.7051
19.6117
19.6584
Monday 26 November 2012 (26/11/2012)
19.6913
19.6207
19.6847
19.6193
19.6520
Friday 23 November 2012 (23/11/2012)
19.8011
19.6789
19.7903
19.6662
19.7283
Thursday 22 November 2012 (22/11/2012)
19.9372
19.8106
19.9171
19.7733
19.8452
Wednesday 21 November 2012 (21/11/2012)
19.8342
19.9346
19.9441
19.8460
19.8951
Tuesday 20 November 2012 (20/11/2012)
19.8577
19.8356
19.8824
19.8617
19.8721
Monday 19 November 2012 (19/11/2012)
20.0223
19.8480
20.0188
19.8542
19.9365
Friday 16 November 2012 (16/11/2012)
19.9729
20.0252
20.0320
19.9805
20.0063
Thursday 15 November 2012 (15/11/2012)
19.9011
19.9780
19.9523
19.8757
19.9140
Wednesday 14 November 2012 (14/11/2012)
20.0135
19.9028
20.0229
19.8818
19.9524
Tuesday 13 November 2012 (13/11/2012)
19.9704
20.0136
20.0322
19.9638
19.9980
Monday 12 November 2012 (12/11/2012)
19.9579
19.9698
19.9725
19.9407
19.9566
Friday 9 November 2012 (09/11/2012)
19.9377
19.9385
19.9420
19.9446
19.9433
Thursday 8 November 2012 (08/11/2012)
19.9523
19.9400
20.0131
19.9899
20.0015
Wednesday 7 November 2012 (07/11/2012)
19.8698
19.9577
19.9768
19.8773
19.9271
Tuesday 6 November 2012 (06/11/2012)
19.7605
19.8687
19.8663
19.8241
19.8452
Monday 5 November 2012 (05/11/2012)
19.7259
19.7582
19.8452
19.7683
19.8068
Friday 2 November 2012 (02/11/2012)
19.5385
19.6629
19.6829
19.7123
19.6976
Thursday 1 November 2012 (01/11/2012)
19.3621
19.5364
19.4308
19.4290
19.4299

October

Wednesday 31 October 2012 (31/10/2012)
19.2982
19.3640
19.3626
19.2504
19.3065
Tuesday 30 October 2012 (30/10/2012)
19.3780
19.2989
19.3506
19.2973
19.3240
Monday 29 October 2012 (29/10/2012)
19.2789
19.3762
19.3830
19.3194
19.3512
Friday 26 October 2012 (26/10/2012)
19.3957
19.3329
19.3901
19.3339
19.3620
Thursday 25 October 2012 (25/10/2012)
19.3963
19.3951
19.3930
19.3060
19.3495
Wednesday 24 October 2012 (24/10/2012)
19.3285
19.4040
19.3997
19.3527
19.3762
Tuesday 23 October 2012 (23/10/2012)
19.1981
19.3330
19.2480
19.2918
19.2699
Monday 22 October 2012 (22/10/2012)
19.1971
19.2038
19.1838
19.1885
19.1862
Friday 19 October 2012 (19/10/2012)
19.2529
19.2084
19.2648
19.2426
19.2537
Thursday 18 October 2012 (18/10/2012)
19.3021
19.2498
19.3271
19.2941
19.3106
Wednesday 17 October 2012 (17/10/2012)
19.2576
19.2972
19.2068
19.2487
19.2278
Tuesday 16 October 2012 (16/10/2012)
19.6170
19.2595
19.4254
19.4094
19.4174
Monday 15 October 2012 (15/10/2012)
19.7155
19.6181
19.7215
19.6522
19.6869
Friday 12 October 2012 (12/10/2012)
19.6918
19.6966
19.7114
19.6402
19.6758
Thursday 11 October 2012 (11/10/2012)
19.7187
19.6981
19.8183
19.6419
19.7301
Wednesday 10 October 2012 (10/10/2012)
19.8112
19.7194
19.8008
19.7533
19.7771
Tuesday 9 October 2012 (09/10/2012)
19.6888
19.8176
19.8247
19.6939
19.7593
Monday 8 October 2012 (08/10/2012)
19.5615
19.6876
19.6121
19.6836
19.6479
Friday 5 October 2012 (05/10/2012)
19.5422
19.5093
19.5833
19.5103
19.5468
Thursday 4 October 2012 (04/10/2012)
19.6464
19.5458
19.6069
19.5112
19.5591
Wednesday 3 October 2012 (03/10/2012)
19.6856
19.6463
19.6959
19.6160
19.6560
Tuesday 2 October 2012 (02/10/2012)
19.8183
19.6870
19.7788
19.6570
19.7179
Monday 1 October 2012 (01/10/2012)
19.8857
19.8191
19.9095
19.7858
19.8477

September

Friday 28 September 2012 (28/09/2012)
19.8165
19.8671
19.8525
19.8316
19.8421
Thursday 27 September 2012 (27/09/2012)
19.6780
19.8191
19.8155
19.6602
19.7379
Wednesday 26 September 2012 (26/09/2012)
19.7256
19.6731
19.7383
19.6981
19.7182
Tuesday 25 September 2012 (25/09/2012)
19.7189
19.7275
19.7369
19.6775
19.7072
Monday 24 September 2012 (24/09/2012)
19.6213
19.7182
19.7041
19.5784
19.6413
Friday 21 September 2012 (21/09/2012)
19.6712
19.5969
19.6711
19.5541
19.6126
Thursday 20 September 2012 (20/09/2012)
19.5750
19.6724
19.6519
19.5552
19.6036
Wednesday 19 September 2012 (19/09/2012)
19.5324
19.5760
19.5948
19.5333
19.5641
Tuesday 18 September 2012 (18/09/2012)
19.1940
19.5305
19.5346
19.2221
19.3784
Monday 17 September 2012 (17/09/2012)
19.1406
19.1952
19.1990
19.1175
19.1583
Friday 14 September 2012 (14/09/2012)
19.4114
19.0959
19.2748
19.2491
19.2620
Thursday 13 September 2012 (13/09/2012)
19.4061
19.4107
19.4415
19.4231
19.4323
Wednesday 12 September 2012 (12/09/2012)
19.4461
19.4111
19.4604
19.4410
19.4507
Tuesday 11 September 2012 (11/09/2012)
19.7139
19.4470
19.7069
19.4873
19.5971
Monday 10 September 2012 (10/09/2012)
19.6212
19.7123
19.6784
19.6277
19.6531
Friday 7 September 2012 (07/09/2012)
19.8118
19.5786
19.8012
19.6274
19.7143
Thursday 6 September 2012 (06/09/2012)
19.8694
19.8109
19.8526
19.8131
19.8329
Wednesday 5 September 2012 (05/09/2012)
20.0883
19.8706
19.9682
19.9680
19.9681
Tuesday 4 September 2012 (04/09/2012)
20.0232
20.0992
20.0682
20.0301
20.0492
Monday 3 September 2012 (03/09/2012)
20.0000
20.0223
20.0701
20.0307
20.0504

August

Friday 31 August 2012 (31/08/2012)
20.0333
20.0362
20.0204
19.9405
19.9805
Thursday 30 August 2012 (30/08/2012)
19.9860
20.0319
20.0419
19.9681
20.0050
Wednesday 29 August 2012 (29/08/2012)
19.9259
19.9834
20.0211
19.9526
19.9869
Tuesday 28 August 2012 (28/08/2012)
20.0587
19.9252
20.0850
19.9572
20.0211
Monday 27 August 2012 (27/08/2012)
20.0219
20.0575
20.0363
20.0419
20.0391
Friday 24 August 2012 (24/08/2012)
19.9556
20.0390
20.0222
19.9968
20.0095
Thursday 23 August 2012 (23/08/2012)
20.1016
19.9550
20.0697
19.9726
20.0212
Wednesday 22 August 2012 (22/08/2012)
20.1170
20.1004
20.1244
20.0756
20.1000
Tuesday 21 August 2012 (21/08/2012)
20.3681
20.1275
20.2617
20.1577
20.2097
Monday 20 August 2012 (20/08/2012)
20.4145
20.3644
20.4531
20.3810
20.4171
Friday 17 August 2012 (17/08/2012)
20.3536
20.4391
20.4910
20.3790
20.4350
Thursday 16 August 2012 (16/08/2012)
20.4980
20.3621
20.4866
20.4189
20.4528
Wednesday 15 August 2012 (15/08/2012)
20.4767
20.5021
20.5018
20.4597
20.4808
Tuesday 14 August 2012 (14/08/2012)
20.5216
20.4753
20.4859
20.4259
20.4559
Monday 13 August 2012 (13/08/2012)
20.5978
20.5222
20.5530
20.5232
20.5381
Friday 10 August 2012 (10/08/2012)
20.5743
20.6053
20.6124
20.5659
20.5892
Thursday 9 August 2012 (09/08/2012)
20.4426
20.5794
20.5032
20.4940
20.4986
Wednesday 8 August 2012 (08/08/2012)
20.3516
20.4367
20.4430
20.3664
20.4047
Tuesday 7 August 2012 (07/08/2012)
20.2945
20.3506
20.3015
20.2493
20.2754
Monday 6 August 2012 (06/08/2012)
20.3112
20.2949
20.3440
20.2409
20.2925
Friday 3 August 2012 (03/08/2012)
20.6333
20.3461
20.6117
20.4230
20.5174
Thursday 2 August 2012 (02/08/2012)
20.5968
20.6321
20.6317
20.4501
20.5409
Wednesday 1 August 2012 (01/08/2012)
20.5202
20.5979
20.5675
20.5391
20.5533

July

Tuesday 31 July 2012 (31/07/2012)
20.5303
20.5211
20.5999
20.4970
20.5485
Monday 30 July 2012 (30/07/2012)
20.4805
20.5301
20.5164
20.5144
20.5154
Friday 27 July 2012 (27/07/2012)
20.4171
20.4657
20.5207
20.3453
20.4330
Thursday 26 July 2012 (26/07/2012)
20.6415
20.4249
20.6021
20.5958
20.5990
Wednesday 25 July 2012 (25/07/2012)
20.7255
20.6412
20.7467
20.6459
20.6963
Tuesday 24 July 2012 (24/07/2012)
20.7144
20.7133
20.7670
20.6815
20.7243
Monday 23 July 2012 (23/07/2012)
20.7723
20.7153
20.8151
20.7268
20.7710
Friday 20 July 2012 (20/07/2012)
20.5353
20.7767
20.7671
20.5855
20.6763
Thursday 19 July 2012 (19/07/2012)
20.3662
20.5348
20.5834
20.3381
20.4608
Wednesday 18 July 2012 (18/07/2012)
20.2936
20.3668
20.3714
20.3348
20.3531
Tuesday 17 July 2012 (17/07/2012)
20.3523
20.2915
20.3581
20.3175
20.3378
Monday 16 July 2012 (16/07/2012)
20.4302
20.3522
20.4185
20.4557
20.4371
Friday 13 July 2012 (13/07/2012)
20.4141
20.4696
20.4724
20.4457
20.4591
Thursday 12 July 2012 (12/07/2012)
20.3292
20.4091
20.3821
20.3986
20.3904
Wednesday 11 July 2012 (11/07/2012)
20.2683
20.3233
20.3657
20.2790
20.3224
Tuesday 10 July 2012 (10/07/2012)
20.2806
20.2684
20.2723
20.2679
20.2701
Monday 9 July 2012 (09/07/2012)
20.5212
20.2791
20.4669
20.3145
20.3907
Friday 6 July 2012 (06/07/2012)
20.3846
20.5296
20.5213
20.3617
20.4415
Thursday 5 July 2012 (05/07/2012)
20.1178
20.3844
20.3513
20.1737
20.2625
Wednesday 4 July 2012 (04/07/2012)
19.9795
20.1140
20.0314
20.0907
20.0611
Tuesday 3 July 2012 (03/07/2012)
19.9653
19.9825
19.9775
19.9419
19.9597
Monday 2 July 2012 (02/07/2012)
19.8189
19.9658
19.9338
19.7839
19.8589

June

Friday 29 June 2012 (29/06/2012)
20.0442
19.8191
20.0274
19.7216
19.8745
Thursday 28 June 2012 (28/06/2012)
20.2281
20.0442
20.1743
20.1280
20.1512
Wednesday 27 June 2012 (27/06/2012)
20.2591
20.2267
20.2713
20.2126
20.2420
Tuesday 26 June 2012 (26/06/2012)
20.1048
20.2577
20.2417
20.0900
20.1659
Monday 25 June 2012 (25/06/2012)
19.9615
20.1043
20.1159
19.9835
20.0497
Friday 22 June 2012 (22/06/2012)
19.9948
20.0287
20.0330
19.9670
20.0000
Thursday 21 June 2012 (21/06/2012)
19.7570
19.9919
20.0255
19.7546
19.8901
Wednesday 20 June 2012 (20/06/2012)
19.6870
19.7576
19.7883
19.6742
19.7313
Tuesday 19 June 2012 (19/06/2012)
19.8534
19.6870
19.8803
19.6904
19.7854
Monday 18 June 2012 (18/06/2012)
19.5728
19.8568
19.8415
19.5218
19.6817
Friday 15 June 2012 (15/06/2012)
19.7135
19.6921
19.7021
19.6593
19.6807
Thursday 14 June 2012 (14/06/2012)
19.7229
19.7172
19.7984
19.7007
19.7496
Wednesday 13 June 2012 (13/06/2012)
19.9969
19.7283
20.0206
19.6914
19.8560
Tuesday 12 June 2012 (12/06/2012)
19.8959
19.9937
20.0812
19.8524
19.9668
Monday 11 June 2012 (11/06/2012)
19.5920
19.8905
19.8924
19.5593
19.7259
Friday 8 June 2012 (08/06/2012)
19.6297
19.7847
19.8242
19.6633
19.7438
Thursday 7 June 2012 (07/06/2012)
19.6535
19.6285
19.7239
19.5735
19.6487
Wednesday 6 June 2012 (06/06/2012)
19.8255
19.6482
19.7987
19.6649
19.7318
Tuesday 5 June 2012 (05/06/2012)
19.7980
19.8262
19.8667
19.7826
19.8247
Monday 4 June 2012 (04/06/2012)
19.9986
19.7960
19.9670
19.8220
19.8945
Friday 1 June 2012 (01/06/2012)
20.1365
19.9241
20.0275
20.0296
20.0286

May

Thursday 31 May 2012 (31/05/2012)
20.1993
20.1370
20.1853
20.1220
20.1537
Wednesday 30 May 2012 (30/05/2012)
19.9293
20.2002
20.1057
19.9906
20.0482
Tuesday 29 May 2012 (29/05/2012)
19.7684
19.9407
19.8800
19.7662
19.8231
Monday 28 May 2012 (28/05/2012)
19.6830
19.7652
19.7235
19.5301
19.6268
Friday 25 May 2012 (25/05/2012)
19.7546
19.6880
19.7453
19.6417
19.6935
Thursday 24 May 2012 (24/05/2012)
19.7812
19.7695
19.7752
19.6871
19.7312
Wednesday 23 May 2012 (23/05/2012)
19.5343
19.7748
19.7365
19.5792
19.6579
Tuesday 22 May 2012 (22/05/2012)
19.2528
19.5430
19.5382
19.3119
19.4251
Monday 21 May 2012 (21/05/2012)
19.3736
19.2517
19.4036
19.2591
19.3314
Friday 18 May 2012 (18/05/2012)
19.6917
19.3371
19.6898
19.4715
19.5807
Thursday 17 May 2012 (17/05/2012)
19.7896
19.6853
19.8121
19.7471
19.7796
Wednesday 16 May 2012 (16/05/2012)
20.0175
19.7905
20.0543
19.8250
19.9397
Tuesday 15 May 2012 (15/05/2012)
19.7478
20.0181
19.9882
19.7984
19.8933
Monday 14 May 2012 (14/05/2012)
19.5701
19.7517
19.7531
19.5735
19.6633
Friday 11 May 2012 (11/05/2012)
19.4729
19.5665
19.4697
19.5629
19.5163
Thursday 10 May 2012 (10/05/2012)
19.5215
19.4734
19.5210
19.4547
19.4879
Wednesday 9 May 2012 (09/05/2012)
19.4336
19.5219
19.4921
19.3745
19.4333
Tuesday 8 May 2012 (08/05/2012)
19.3468
19.4330
19.4072
19.3247
19.3660
Monday 7 May 2012 (07/05/2012)
19.4590
19.3481
19.4688
19.2992
19.3840
Friday 4 May 2012 (04/05/2012)
19.2766
19.3302
19.3339
19.2644
19.2992
Thursday 3 May 2012 (03/05/2012)
19.2261
19.2749
19.2984
19.2635
19.2810
Wednesday 2 May 2012 (02/05/2012)
19.0192
19.2208
19.1960
19.0496
19.1228
Tuesday 1 May 2012 (01/05/2012)
19.0838
19.0291
19.0517
19.0700
19.0609

April

Monday 30 April 2012 (30/04/2012)
19.1960
19.0859
19.0892
19.0541
19.0717
Friday 27 April 2012 (27/04/2012)
19.0875
19.1081
19.1465
19.0734
19.1100
Thursday 26 April 2012 (26/04/2012)
19.0324
19.0856
19.0902
19.0270
19.0586
Wednesday 25 April 2012 (25/04/2012)
19.1263
19.0313
19.1311
19.0310
19.0811
Tuesday 24 April 2012 (24/04/2012)
19.1840
19.1236
19.1907
19.0850
19.1379
Monday 23 April 2012 (23/04/2012)
19.0710
19.1817
19.1504
19.0663
19.1084
Friday 20 April 2012 (20/04/2012)
18.9802
19.0125
19.0378
18.9705
19.0042
Thursday 19 April 2012 (19/04/2012)
19.0478
18.9808
19.0513
19.0653
19.0583
Wednesday 18 April 2012 (18/04/2012)
19.0400
19.0545
19.1296
19.0754
19.1025
Tuesday 17 April 2012 (17/04/2012)
18.8615
19.0393
18.9119
19.0516
18.9818
Monday 16 April 2012 (16/04/2012)
18.9595
18.8615
18.9857
18.9445
18.9651
Friday 13 April 2012 (13/04/2012)
18.9062
18.9419
18.9420
18.8938
18.9179
Thursday 12 April 2012 (12/04/2012)
18.8884
18.9070
18.8893
18.8753
18.8823
Wednesday 11 April 2012 (11/04/2012)
18.9123
18.8793
18.8933
18.8229
18.8581
Tuesday 10 April 2012 (10/04/2012)
18.8655
18.9123
18.9296
18.8652
18.8974
Monday 9 April 2012 (09/04/2012)
18.9191
18.8660
18.9606
18.8693
18.9150
Friday 6 April 2012 (06/04/2012)
18.9929
18.9273
18.9453
18.8940
18.9197
Thursday 5 April 2012 (05/04/2012)
18.8306
18.9966
18.9170
18.9598
18.9384
Wednesday 4 April 2012 (04/04/2012)
18.7807
18.8283
18.8408
18.7418
18.7913
Tuesday 3 April 2012 (03/04/2012)
18.7429
18.7813
18.7379
18.6623
18.7001
Monday 2 April 2012 (02/04/2012)
18.6492
18.7410
18.6304
18.6590
18.6447

March

Friday 30 March 2012 (30/03/2012)
18.7182
18.6170
18.6674
18.6074
18.6374
Thursday 29 March 2012 (29/03/2012)
18.5582
18.6647
18.6762
18.5312
18.6037
Wednesday 28 March 2012 (28/03/2012)
18.5518
18.5569
18.5570
18.5342
18.5456
Tuesday 27 March 2012 (27/03/2012)
18.6023
18.5574
18.5620
18.5796
18.5708
Monday 26 March 2012 (26/03/2012)
18.5657
18.6027
18.6407
18.5909
18.6158
Friday 23 March 2012 (23/03/2012)
18.7600
18.5970
18.6681
18.6034
18.6358
Thursday 22 March 2012 (22/03/2012)
18.8003
18.7562
18.8728
18.7853
18.8291
Wednesday 21 March 2012 (21/03/2012)
18.6471
18.7988
18.8127
18.6485
18.7306
Tuesday 20 March 2012 (20/03/2012)
18.7307
18.6467
18.6532
18.6571
18.6552
Monday 19 March 2012 (19/03/2012)
18.7601
18.7331
18.7888
18.7056
18.7472
Friday 16 March 2012 (16/03/2012)
18.9075
18.7321
18.8007
18.8894
18.8451
Thursday 15 March 2012 (15/03/2012)
19.0458
18.9045
19.0116
18.8865
18.9491
Wednesday 14 March 2012 (14/03/2012)
18.9880
19.0469
19.0234
19.0183
19.0209
Tuesday 13 March 2012 (13/03/2012)
18.8231
18.9893
18.9598
18.8208
18.8903
Monday 12 March 2012 (12/03/2012)
18.9731
18.8145
18.9712
18.8496
18.9104
Friday 9 March 2012 (09/03/2012)
18.8437
18.9429
18.8921
18.9686
18.9304
Thursday 8 March 2012 (08/03/2012)
18.9293
18.8451
18.8932
18.8052
18.8492
Wednesday 7 March 2012 (07/03/2012)
18.9471
18.9273
18.9465
18.9184
18.9325
Tuesday 6 March 2012 (06/03/2012)
18.8570
18.9508
18.9421
18.9233
18.9327
Monday 5 March 2012 (05/03/2012)
18.9650
18.8593
18.9166
18.9169
18.9168
Friday 2 March 2012 (02/03/2012)
18.8679
18.9583
18.9301
18.9269
18.9285
Thursday 1 March 2012 (01/03/2012)
18.8779
18.8650
18.9505
18.8715
18.9110

February

Wednesday 29 February 2012 (29/02/2012)
18.5998
18.8697
18.8114
18.7077
18.7596
Tuesday 28 February 2012 (28/02/2012)
18.6612
18.6002
18.6670
18.6219
18.6445
Monday 27 February 2012 (27/02/2012)
18.6099
18.6595
18.6778
18.6184
18.6481
Friday 24 February 2012 (24/02/2012)
18.7670
18.6110
18.5877
18.7042
18.6460
Thursday 23 February 2012 (23/02/2012)
18.9981
18.7607
18.9751
18.8332
18.9042
Wednesday 22 February 2012 (22/02/2012)
18.8677
18.9996
18.9933
18.9183
18.9558
Tuesday 21 February 2012 (21/02/2012)
18.9268
18.8625
18.9357
18.8335
18.8846
Monday 20 February 2012 (20/02/2012)
19.0985
18.9255
19.0818
18.9181
19.0000
Friday 17 February 2012 (17/02/2012)
19.1712
19.0999
19.1616
19.0552
19.1084
Thursday 16 February 2012 (16/02/2012)
19.3080
19.1688
19.4016
19.1613
19.2815
Wednesday 15 February 2012 (15/02/2012)
19.1053
19.3080
19.3094
19.1476
19.2285
Tuesday 14 February 2012 (14/02/2012)
19.0166
19.1062
19.0862
19.0144
19.0503
Monday 13 February 2012 (13/02/2012)
19.0714
19.0085
19.0557
18.8901
18.9729
Friday 10 February 2012 (10/02/2012)
18.9728
19.0721
19.1669
18.9687
19.0678
Thursday 9 February 2012 (09/02/2012)
18.7851
18.9698
18.9745
18.7427
18.8586
Wednesday 8 February 2012 (08/02/2012)
18.8222
18.7826
18.8456
18.7541
18.7999
Tuesday 7 February 2012 (07/02/2012)
19.0843
18.8234
19.0675
18.8691
18.9683
Monday 6 February 2012 (06/02/2012)
19.1401
19.0843
19.1945
19.1413
19.1679
Friday 3 February 2012 (03/02/2012)
19.0984
19.0834
19.0473
19.0986
19.0730
Thursday 2 February 2012 (02/02/2012)
19.1558
19.0947
19.1951
19.0396
19.1174
Wednesday 1 February 2012 (01/02/2012)
19.3001
19.1576
19.3441
19.1518
19.2480

January

Tuesday 31 January 2012 (31/01/2012)
19.1789
19.3045
19.3162
19.0927
19.2045
Monday 30 January 2012 (30/01/2012)
18.9842
19.1782
19.1752
19.0221
19.0987
Friday 27 January 2012 (27/01/2012)
19.1792
18.9687
19.1711
19.0687
19.1199
Thursday 26 January 2012 (26/01/2012)
19.1715
19.1721
19.2299
19.0893
19.1596
Wednesday 25 January 2012 (25/01/2012)
19.2579
19.1720
19.3259
19.1826
19.2543
Tuesday 24 January 2012 (24/01/2012)
19.3057
19.2548
19.3317
19.2791
19.3054
Monday 23 January 2012 (23/01/2012)
19.4602
19.3025
19.4775
19.2995
19.3885