Canadian Dollar-Costa Rica Colon History: 2025
Go
Set AlertDaily CAD/CRC rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 370.366, reached on 14/04/2025
The lowest level of 2025 was 345.57 reached 31/03/2025
The average level of 2025 was 353.9242
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/CRC Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 25 April 2025 (25/04/2025) | 363.6970 | 365.3470 | 364.8520 | 363.8770 | 364.3645 |
| Thursday 24 April 2025 (24/04/2025) | 362.2520 | 363.7080 | 363.7680 | 362.4400 | 363.1040 |
| Wednesday 23 April 2025 (23/04/2025) | 363.9480 | 362.2460 | 366.1800 | 363.3900 | 364.7850 |
| Tuesday 22 April 2025 (22/04/2025) | 362.8630 | 363.9430 | 364.0220 | 363.5900 | 363.8060 |
| Monday 21 April 2025 (21/04/2025) | 363.2480 | 362.8710 | 363.7890 | 363.2480 | 363.5185 |
| Friday 18 April 2025 (18/04/2025) | 362.9020 | 362.9020 | 362.9020 | 362.9020 | 362.9020 |
| Thursday 17 April 2025 (17/04/2025) | 362.6950 | 362.9020 | 362.3450 | 362.1950 | 362.2700 |
| Wednesday 16 April 2025 (16/04/2025) | 362.2670 | 362.6960 | 363.1460 | 362.3040 | 362.7250 |
| Tuesday 15 April 2025 (15/04/2025) | 369.6730 | 362.2760 | 367.7050 | 365.2660 | 366.4855 |
| Monday 14 April 2025 (14/04/2025) | 370.1530 | 369.6600 | 370.3660 | 369.3510 | 369.8585 |
| Friday 11 April 2025 (11/04/2025) | 367.7560 | 369.8330 | 369.1040 | 361.6580 | 365.3810 |
| Thursday 10 April 2025 (10/04/2025) | 364.9440 | 367.7390 | 366.7560 | 365.1090 | 365.9325 |
| Wednesday 9 April 2025 (09/04/2025) | 359.5180 | 364.9450 | 362.5100 | 360.4880 | 361.4990 |
| Tuesday 8 April 2025 (08/04/2025) | 356.2280 | 359.4880 | 360.0420 | 357.4940 | 358.7680 |
| Monday 7 April 2025 (07/04/2025) | 357.2360 | 356.2280 | 357.1040 | 357.0830 | 357.0935 |
| Friday 4 April 2025 (04/04/2025) | 357.2340 | 353.6410 | 356.3860 | 354.1470 | 355.2665 |
| Thursday 3 April 2025 (03/04/2025) | 352.3600 | 357.2250 | 355.8730 | 353.1520 | 354.5125 |
| Wednesday 2 April 2025 (02/04/2025) | 349.8650 | 352.3280 | 349.7870 | 349.7010 | 349.7440 |
| Tuesday 1 April 2025 (01/04/2025) | 347.8150 | 349.8580 | 348.9650 | 347.7430 | 348.3540 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 345.7700 | 347.8280 | 348.2070 | 345.5700 | 346.8885 |
| Friday 28 March 2025 (28/03/2025) | 348.8470 | 349.1070 | 349.0760 | 348.7670 | 348.9215 |
| Thursday 27 March 2025 (27/03/2025) | 349.8390 | 348.8430 | 349.4930 | 348.5470 | 349.0200 |
| Wednesday 26 March 2025 (26/03/2025) | 349.0450 | 349.8360 | 350.3810 | 349.7770 | 350.0790 |
| Tuesday 25 March 2025 (25/03/2025) | 349.6030 | 349.0550 | 350.4240 | 349.1020 | 349.7630 |
| Monday 24 March 2025 (24/03/2025) | 348.4240 | 349.5980 | 349.7720 | 349.4380 | 349.6050 |
| Friday 21 March 2025 (21/03/2025) | 348.4910 | 348.2580 | 348.6200 | 348.3930 | 348.5065 |
| Thursday 20 March 2025 (20/03/2025) | 347.8790 | 348.4920 | 347.8150 | 347.5550 | 347.6850 |
| Wednesday 19 March 2025 (19/03/2025) | 348.6750 | 347.8600 | 347.9210 | 347.8450 | 347.8830 |
| Tuesday 18 March 2025 (18/03/2025) | 349.2110 | 348.6850 | 349.4240 | 348.4020 | 348.9130 |
| Monday 17 March 2025 (17/03/2025) | 347.4960 | 349.2030 | 348.2890 | 347.5150 | 347.9020 |
| Friday 14 March 2025 (14/03/2025) | 345.9130 | 347.4840 | 347.3610 | 346.1170 | 346.7390 |
| Thursday 13 March 2025 (13/03/2025) | 348.1990 | 345.9120 | 347.3070 | 347.1420 | 347.2245 |
| Wednesday 12 March 2025 (12/03/2025) | 348.0540 | 348.1990 | 347.7590 | 347.6550 | 347.7070 |
| Tuesday 11 March 2025 (11/03/2025) | 349.0790 | 348.0550 | 349.1940 | 346.8830 | 348.0385 |
| Monday 10 March 2025 (10/03/2025) | 352.5170 | 349.0770 | 350.9770 | 350.5290 | 350.7530 |
| Friday 7 March 2025 (07/03/2025) | 352.6830 | 352.0040 | 352.7170 | 351.2530 | 351.9850 |
| Thursday 6 March 2025 (06/03/2025) | 349.7860 | 352.6790 | 351.1330 | 347.3720 | 349.2525 |
| Wednesday 5 March 2025 (05/03/2025) | 349.7930 | 349.7900 | 348.6380 | 347.2010 | 347.9195 |
| Tuesday 4 March 2025 (04/03/2025) | 347.7630 | 349.7930 | 347.7320 | 347.2040 | 347.4680 |
| Monday 3 March 2025 (03/03/2025) | 351.8470 | 347.7650 | 350.9680 | 347.6930 | 349.3305 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 350.4570 | 350.5840 | 353.2960 | 351.5230 | 352.4095 |
| Thursday 27 February 2025 (27/02/2025) | 352.8110 | 350.4570 | 352.1980 | 351.2760 | 351.7370 |
| Wednesday 26 February 2025 (26/02/2025) | 352.9080 | 352.8040 | 352.4160 | 351.9080 | 352.1620 |
| Tuesday 25 February 2025 (25/02/2025) | 354.9950 | 352.9120 | 355.0100 | 353.3940 | 354.2020 |
| Monday 24 February 2025 (24/02/2025) | 355.9240 | 354.9930 | 355.5970 | 354.0430 | 354.8200 |
| Friday 21 February 2025 (21/02/2025) | 357.0910 | 355.0990 | 356.5750 | 355.4730 | 356.0240 |
| Thursday 20 February 2025 (20/02/2025) | 355.1840 | 357.0950 | 357.0150 | 355.3790 | 356.1970 |
| Wednesday 19 February 2025 (19/02/2025) | 356.2620 | 355.1890 | 356.2910 | 355.7310 | 356.0110 |
| Tuesday 18 February 2025 (18/02/2025) | 357.1240 | 356.2460 | 357.3460 | 356.4100 | 356.8780 |
| Monday 17 February 2025 (17/02/2025) | 356.5750 | 357.1280 | 356.9320 | 356.6660 | 356.7990 |
| Friday 14 February 2025 (14/02/2025) | 357.7820 | 356.5350 | 357.5980 | 355.7160 | 356.6570 |
| Thursday 13 February 2025 (13/02/2025) | 353.7300 | 357.7770 | 357.1320 | 353.7770 | 355.4545 |
| Wednesday 12 February 2025 (12/02/2025) | 356.1090 | 353.7150 | 355.4670 | 353.5190 | 354.4930 |
| Tuesday 11 February 2025 (11/02/2025) | 356.1520 | 356.0980 | 356.0740 | 355.8790 | 355.9765 |
| Monday 10 February 2025 (10/02/2025) | 358.2880 | 356.1530 | 357.6630 | 356.3580 | 357.0105 |
| Friday 7 February 2025 (07/02/2025) | 355.8150 | 356.9340 | 356.1370 | 355.8740 | 356.0055 |
| Thursday 6 February 2025 (06/02/2025) | 354.5900 | 355.8250 | 354.4510 | 354.2980 | 354.3745 |
| Wednesday 5 February 2025 (05/02/2025) | 353.3170 | 354.5890 | 355.1020 | 351.6240 | 353.3630 |
| Tuesday 4 February 2025 (04/02/2025) | 352.6630 | 353.3140 | 352.5500 | 351.0310 | 351.7905 |
| Monday 3 February 2025 (03/02/2025) | 347.9630 | 352.6350 | 349.7670 | 348.1500 | 348.9585 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 350.0000 | 347.0660 | 349.8210 | 348.8190 | 349.3200 |
| Thursday 30 January 2025 (30/01/2025) | 351.9990 | 350.0080 | 351.5310 | 348.9510 | 350.2410 |
| Wednesday 29 January 2025 (29/01/2025) | 352.2900 | 351.9910 | 351.5100 | 351.4520 | 351.4810 |
| Tuesday 28 January 2025 (28/01/2025) | 351.6950 | 352.2680 | 352.7670 | 352.2980 | 352.5325 |
| Monday 27 January 2025 (27/01/2025) | 350.7040 | 351.6850 | 351.5880 | 350.5620 | 351.0750 |
| Friday 24 January 2025 (24/01/2025) | 351.0280 | 352.6350 | 352.0970 | 351.0320 | 351.5645 |
| Thursday 23 January 2025 (23/01/2025) | 349.8440 | 351.0420 | 351.4650 | 349.9310 | 350.6980 |
| Wednesday 22 January 2025 (22/01/2025) | 350.5980 | 349.8280 | 350.2720 | 348.8270 | 349.5495 |
| Tuesday 21 January 2025 (21/01/2025) | 350.8440 | 350.6020 | 348.6290 | 346.7100 | 347.6695 |
| Monday 20 January 2025 (20/01/2025) | 346.4240 | 350.8020 | 350.6890 | 347.0110 | 348.8500 |
| Friday 17 January 2025 (17/01/2025) | 348.9140 | 347.3370 | 348.7660 | 348.1110 | 348.4385 |
| Thursday 16 January 2025 (16/01/2025) | 350.3500 | 348.9080 | 349.3740 | 349.2130 | 349.2935 |
| Wednesday 15 January 2025 (15/01/2025) | 351.6000 | 350.3540 | 350.7480 | 349.8900 | 350.3190 |
| Tuesday 14 January 2025 (14/01/2025) | 351.2270 | 351.5960 | 351.6680 | 350.2400 | 350.9540 |
| Monday 13 January 2025 (13/01/2025) | 349.6900 | 351.2260 | 351.2100 | 350.9190 | 351.0645 |
| Friday 10 January 2025 (10/01/2025) | 351.3670 | 349.7830 | 350.6630 | 350.0910 | 350.3770 |
| Thursday 9 January 2025 (09/01/2025) | 353.0910 | 351.3570 | 352.9560 | 352.3030 | 352.6295 |
| Wednesday 8 January 2025 (08/01/2025) | 353.7980 | 353.0990 | 356.0300 | 352.7860 | 354.4080 |
| Tuesday 7 January 2025 (07/01/2025) | 356.2180 | 353.8000 | 357.6460 | 354.3260 | 355.9860 |
| Monday 6 January 2025 (06/01/2025) | 352.1680 | 356.2440 | 355.7030 | 353.4510 | 354.5770 |
| Friday 3 January 2025 (03/01/2025) | 354.0210 | 352.8030 | 354.3490 | 354.1070 | 354.2280 |
| Thursday 2 January 2025 (02/01/2025) | 353.9650 | 354.0160 | 354.0570 | 353.8660 | 353.9615 |
| Wednesday 1 January 2025 (01/01/2025) | 354.6100 | 353.8210 | 355.5350 | 353.9550 | 354.7450 |