Canadian Dollar-Costa Rica Colon History: 2024
Go
Set AlertDaily CAD/CRC rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 393.323, reached on 02/01/2024
The lowest level of 2024 was 349.081 reached 18/12/2024
The average level of 2024 was 376.7978
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/CRC Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 353.3850 | 353.1570 | 353.1850 | 353.1440 | 353.1645 |
| Wednesday 25 December 2024 (25/12/2024) | 353.7850 | 353.4290 | 353.2980 | 352.2440 | 352.7710 |
| Tuesday 24 December 2024 (24/12/2024) | 353.7850 | 353.4290 | 353.2980 | 352.2440 | 352.7710 |
| Monday 23 December 2024 (23/12/2024) | 349.6990 | 353.7810 | 352.3140 | 349.8910 | 351.1025 |
| Friday 20 December 2024 (20/12/2024) | 349.3270 | 350.8810 | 351.3040 | 350.0490 | 350.6765 |
| Thursday 19 December 2024 (19/12/2024) | 348.4720 | 349.3310 | 353.4740 | 349.6670 | 351.5705 |
| Wednesday 18 December 2024 (18/12/2024) | 351.7800 | 348.4740 | 351.2180 | 349.0810 | 350.1495 |
| Tuesday 17 December 2024 (17/12/2024) | 354.3310 | 351.8080 | 353.2610 | 351.6830 | 352.4720 |
| Monday 16 December 2024 (16/12/2024) | 353.4230 | 354.3230 | 354.2910 | 353.6100 | 353.9505 |
| Friday 13 December 2024 (13/12/2024) | 354.4100 | 354.1380 | 355.0040 | 354.1500 | 354.5770 |
| Thursday 12 December 2024 (12/12/2024) | 353.9970 | 354.4090 | 355.1040 | 354.9520 | 355.0280 |
| Wednesday 11 December 2024 (11/12/2024) | 356.2360 | 353.9970 | 356.3340 | 354.6050 | 355.4695 |
| Tuesday 10 December 2024 (10/12/2024) | 355.6590 | 356.2300 | 356.2640 | 356.0900 | 356.1770 |
| Monday 9 December 2024 (09/12/2024) | 358.7480 | 355.6450 | 359.8060 | 356.8420 | 358.3240 |
| Friday 6 December 2024 (06/12/2024) | 368.3390 | 358.4000 | 365.3870 | 361.0730 | 363.2300 |
| Thursday 5 December 2024 (05/12/2024) | 360.9500 | 368.3490 | 367.9960 | 360.7500 | 364.3730 |
| Wednesday 4 December 2024 (04/12/2024) | 360.8760 | 360.9450 | 361.4990 | 360.9500 | 361.2245 |
| Tuesday 3 December 2024 (03/12/2024) | 361.5010 | 360.8740 | 362.5240 | 361.7700 | 362.1470 |
| Monday 2 December 2024 (02/12/2024) | 362.8690 | 361.5060 | 363.3000 | 360.9750 | 362.1375 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 364.3800 | 362.3710 | 363.2530 | 363.0530 | 363.1530 |
| Thursday 28 November 2024 (28/11/2024) | 364.2260 | 364.3820 | 364.2550 | 363.6090 | 363.9320 |
| Wednesday 27 November 2024 (27/11/2024) | 362.4750 | 364.2240 | 364.0390 | 362.4960 | 363.2675 |
| Tuesday 26 November 2024 (26/11/2024) | 364.3940 | 362.4680 | 363.0800 | 361.7810 | 362.4305 |
| Monday 25 November 2024 (25/11/2024) | 364.9240 | 364.3970 | 364.9920 | 362.6250 | 363.8085 |
| Friday 22 November 2024 (22/11/2024) | 363.7680 | 365.4000 | 365.3280 | 364.8350 | 365.0815 |
| Thursday 21 November 2024 (21/11/2024) | 363.3900 | 363.7600 | 364.1800 | 363.6240 | 363.9020 |
| Wednesday 20 November 2024 (20/11/2024) | 364.3020 | 363.3870 | 363.7030 | 362.5860 | 363.1445 |
| Tuesday 19 November 2024 (19/11/2024) | 361.7710 | 364.3020 | 362.6750 | 362.0440 | 362.3595 |
| Monday 18 November 2024 (18/11/2024) | 361.3650 | 361.7700 | 362.4010 | 362.0310 | 362.2160 |
| Friday 15 November 2024 (15/11/2024) | 363.2140 | 361.1890 | 363.2900 | 361.3930 | 362.3415 |
| Thursday 14 November 2024 (14/11/2024) | 365.0790 | 363.1920 | 366.4720 | 365.1920 | 365.8320 |
| Wednesday 13 November 2024 (13/11/2024) | 367.2420 | 365.0750 | 366.6510 | 365.5420 | 366.0965 |
| Tuesday 12 November 2024 (12/11/2024) | 367.8670 | 367.2320 | 367.5340 | 367.1810 | 367.3575 |
| Monday 11 November 2024 (11/11/2024) | 370.1030 | 367.8740 | 369.7220 | 367.8800 | 368.8010 |
| Friday 8 November 2024 (08/11/2024) | 368.5050 | 367.8540 | 368.1090 | 367.7570 | 367.9330 |
| Thursday 7 November 2024 (07/11/2024) | 367.8380 | 368.4970 | 368.6000 | 368.2860 | 368.4430 |
| Wednesday 6 November 2024 (06/11/2024) | 369.8640 | 367.8320 | 369.5620 | 367.9500 | 368.7560 |
| Tuesday 5 November 2024 (05/11/2024) | 369.3870 | 369.8630 | 369.6600 | 368.8750 | 369.2675 |
| Monday 4 November 2024 (04/11/2024) | 367.7830 | 369.3790 | 369.1630 | 368.5800 | 368.8715 |
| Friday 1 November 2024 (01/11/2024) | 367.5290 | 365.8340 | 367.4350 | 367.2970 | 367.3660 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 368.8520 | 367.5220 | 368.2920 | 367.5300 | 367.9110 |
| Wednesday 30 October 2024 (30/10/2024) | 368.9340 | 368.8490 | 368.6130 | 368.1790 | 368.3960 |
| Tuesday 29 October 2024 (29/10/2024) | 369.6060 | 368.9260 | 369.7500 | 368.8770 | 369.3135 |
| Monday 28 October 2024 (28/10/2024) | 371.6450 | 369.6290 | 371.0600 | 370.2790 | 370.6695 |
| Friday 25 October 2024 (25/10/2024) | 371.8800 | 371.4880 | 371.4050 | 371.3270 | 371.3660 |
| Thursday 24 October 2024 (24/10/2024) | 372.6190 | 371.8350 | 372.5510 | 372.0290 | 372.2900 |
| Wednesday 23 October 2024 (23/10/2024) | 372.9940 | 372.6270 | 373.8840 | 372.5050 | 373.1945 |
| Tuesday 22 October 2024 (22/10/2024) | 371.7230 | 372.9750 | 373.0150 | 372.8410 | 372.9280 |
| Monday 21 October 2024 (21/10/2024) | 371.1930 | 371.7280 | 371.7960 | 371.7240 | 371.7600 |
| Friday 18 October 2024 (18/10/2024) | 372.8150 | 372.4220 | 373.9480 | 373.0080 | 373.4780 |
| Thursday 17 October 2024 (17/10/2024) | 374.0830 | 372.8090 | 374.1960 | 373.7210 | 373.9585 |
| Wednesday 16 October 2024 (16/10/2024) | 373.4740 | 374.0950 | 374.2170 | 373.9050 | 374.0610 |
| Tuesday 15 October 2024 (15/10/2024) | 375.1220 | 373.4680 | 374.4580 | 373.4900 | 373.9740 |
| Monday 14 October 2024 (14/10/2024) | 375.6210 | 375.0960 | 375.1350 | 375.1310 | 375.1330 |
| Friday 11 October 2024 (11/10/2024) | 375.9710 | 375.4710 | 375.6610 | 375.2670 | 375.4640 |
| Thursday 10 October 2024 (10/10/2024) | 376.5160 | 375.9600 | 376.6120 | 376.0890 | 376.3505 |
| Wednesday 9 October 2024 (09/10/2024) | 379.9600 | 376.5150 | 378.9890 | 377.9890 | 378.4890 |
| Tuesday 8 October 2024 (08/10/2024) | 381.5530 | 379.9390 | 380.7860 | 380.1510 | 380.4685 |
| Monday 7 October 2024 (07/10/2024) | 383.7760 | 381.5530 | 383.9130 | 382.8350 | 383.3740 |
| Friday 4 October 2024 (04/10/2024) | 382.6550 | 382.1170 | 382.5910 | 382.1360 | 382.3635 |
| Thursday 3 October 2024 (03/10/2024) | 382.5610 | 382.6030 | 383.3080 | 382.9510 | 383.1295 |
| Wednesday 2 October 2024 (02/10/2024) | 383.8900 | 382.5450 | 385.0230 | 383.3340 | 384.1785 |
| Tuesday 1 October 2024 (01/10/2024) | 384.2020 | 383.8820 | 386.2870 | 383.5360 | 384.9115 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 383.9080 | 384.2000 | 384.1940 | 383.9580 | 384.0760 |
| Friday 27 September 2024 (27/09/2024) | 389.9580 | 383.9540 | 389.1330 | 385.0270 | 387.0800 |
| Thursday 26 September 2024 (26/09/2024) | 384.0340 | 389.9520 | 389.6620 | 384.3740 | 387.0180 |
| Wednesday 25 September 2024 (25/09/2024) | 386.6640 | 384.0110 | 386.7120 | 384.2620 | 385.4870 |
| Tuesday 24 September 2024 (24/09/2024) | 382.8250 | 386.6700 | 385.3100 | 384.0570 | 384.6835 |
| Monday 23 September 2024 (23/09/2024) | 381.8060 | 382.7750 | 382.7870 | 382.3870 | 382.5870 |
| Friday 20 September 2024 (20/09/2024) | 382.7190 | 382.3890 | 382.5710 | 382.3050 | 382.4380 |
| Thursday 19 September 2024 (19/09/2024) | 380.5310 | 382.6800 | 383.2520 | 380.2640 | 381.7580 |
| Wednesday 18 September 2024 (18/09/2024) | 381.3420 | 380.4930 | 381.2870 | 381.2250 | 381.2560 |
| Tuesday 17 September 2024 (17/09/2024) | 382.0460 | 381.3280 | 381.3600 | 380.9900 | 381.1750 |
| Monday 16 September 2024 (16/09/2024) | 380.7770 | 382.0170 | 381.8060 | 381.0830 | 381.4445 |
| Friday 13 September 2024 (13/09/2024) | 381.1450 | 380.3190 | 381.0520 | 378.7320 | 379.8920 |
| Thursday 12 September 2024 (12/09/2024) | 381.6230 | 381.1450 | 381.5080 | 381.0990 | 381.3035 |
| Wednesday 11 September 2024 (11/09/2024) | 386.4650 | 381.6240 | 387.2690 | 380.8810 | 384.0750 |
| Tuesday 10 September 2024 (10/09/2024) | 388.0440 | 386.4540 | 387.5150 | 387.4520 | 387.4835 |
| Monday 9 September 2024 (09/09/2024) | 387.6310 | 388.0380 | 388.1540 | 388.0450 | 388.0995 |
| Friday 6 September 2024 (06/09/2024) | 383.8950 | 387.1440 | 388.8270 | 384.0760 | 386.4515 |
| Thursday 5 September 2024 (05/09/2024) | 383.0440 | 383.8930 | 384.2880 | 383.5250 | 383.9065 |
| Wednesday 4 September 2024 (04/09/2024) | 381.5320 | 383.0600 | 383.4960 | 381.6030 | 382.5495 |
| Tuesday 3 September 2024 (03/09/2024) | 384.6730 | 381.5420 | 383.5570 | 381.8410 | 382.6990 |
| Monday 2 September 2024 (02/09/2024) | 384.7740 | 384.6670 | 385.0080 | 384.8610 | 384.9345 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 385.9360 | 384.5020 | 385.7060 | 384.7280 | 385.2170 |
| Thursday 29 August 2024 (29/08/2024) | 390.0530 | 385.9460 | 390.5570 | 385.4230 | 387.9900 |
| Wednesday 28 August 2024 (28/08/2024) | 392.7660 | 390.0510 | 392.6820 | 390.2590 | 391.4705 |
| Tuesday 27 August 2024 (27/08/2024) | 390.1340 | 392.7570 | 392.5530 | 390.2450 | 391.3990 |
| Monday 26 August 2024 (26/08/2024) | 386.2990 | 390.1200 | 389.0260 | 387.8510 | 388.4385 |
| Friday 23 August 2024 (23/08/2024) | 386.5360 | 389.4470 | 389.2350 | 386.9800 | 388.1075 |
| Thursday 22 August 2024 (22/08/2024) | 383.6540 | 386.5320 | 386.9900 | 382.6660 | 384.8280 |
| Wednesday 21 August 2024 (21/08/2024) | 379.5650 | 383.6200 | 383.2140 | 379.3620 | 381.2880 |
| Tuesday 20 August 2024 (20/08/2024) | 380.3700 | 379.5630 | 379.4850 | 378.8510 | 379.1680 |
| Monday 19 August 2024 (19/08/2024) | 382.8980 | 380.3610 | 383.3310 | 379.9470 | 381.6390 |
| Friday 16 August 2024 (16/08/2024) | 382.9300 | 384.5990 | 384.0720 | 383.0690 | 383.5705 |
| Thursday 15 August 2024 (15/08/2024) | 384.1840 | 382.9340 | 383.9670 | 383.4400 | 383.7035 |
| Wednesday 14 August 2024 (14/08/2024) | 386.3050 | 384.1170 | 386.0440 | 384.0260 | 385.0350 |
| Tuesday 13 August 2024 (13/08/2024) | 385.1700 | 386.3010 | 385.9210 | 385.2700 | 385.5955 |
| Monday 12 August 2024 (12/08/2024) | 385.3630 | 385.1740 | 385.5190 | 385.4210 | 385.4700 |
| Friday 9 August 2024 (09/08/2024) | 384.9560 | 385.7370 | 385.6960 | 385.0270 | 385.3615 |
| Thursday 8 August 2024 (08/08/2024) | 383.8040 | 384.9680 | 384.7510 | 384.2470 | 384.4990 |
| Wednesday 7 August 2024 (07/08/2024) | 383.7020 | 383.8010 | 384.2900 | 383.8100 | 384.0500 |
| Tuesday 6 August 2024 (06/08/2024) | 378.2930 | 383.6990 | 380.6730 | 379.6970 | 380.1850 |
| Monday 5 August 2024 (05/08/2024) | 373.5280 | 378.2820 | 376.0470 | 374.9070 | 375.4770 |
| Friday 2 August 2024 (02/08/2024) | 376.1410 | 377.0740 | 377.6780 | 376.9080 | 377.2930 |
| Thursday 1 August 2024 (01/08/2024) | 379.7540 | 376.1640 | 379.9250 | 376.9900 | 378.4575 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 382.2540 | 379.7460 | 382.7120 | 379.8870 | 381.2995 |
| Tuesday 30 July 2024 (30/07/2024) | 382.0970 | 382.2450 | 382.6440 | 382.4300 | 382.5370 |
| Monday 29 July 2024 (29/07/2024) | 381.6080 | 382.1010 | 382.1720 | 381.8670 | 382.0195 |
| Friday 26 July 2024 (26/07/2024) | 382.5500 | 382.0130 | 382.5960 | 382.0150 | 382.3055 |
| Thursday 25 July 2024 (25/07/2024) | 383.9650 | 382.5540 | 383.4490 | 382.6690 | 383.0590 |
| Wednesday 24 July 2024 (24/07/2024) | 384.1070 | 384.0180 | 384.4920 | 384.0500 | 384.2710 |
| Tuesday 23 July 2024 (23/07/2024) | 385.2000 | 384.1030 | 385.1260 | 385.0040 | 385.0650 |
| Monday 22 July 2024 (22/07/2024) | 382.0850 | 385.2030 | 385.1400 | 382.0180 | 383.5790 |
| Friday 19 July 2024 (19/07/2024) | 381.6570 | 382.0720 | 382.6190 | 382.4110 | 382.5150 |
| Thursday 18 July 2024 (18/07/2024) | 381.8670 | 381.6490 | 381.8130 | 381.6900 | 381.7515 |
| Wednesday 17 July 2024 (17/07/2024) | 382.9900 | 381.8630 | 382.9150 | 382.8570 | 382.8860 |
| Tuesday 16 July 2024 (16/07/2024) | 382.0460 | 382.9900 | 382.5820 | 382.4780 | 382.5300 |
| Monday 15 July 2024 (15/07/2024) | 382.0620 | 382.0480 | 382.6530 | 382.0400 | 382.3465 |
| Friday 12 July 2024 (12/07/2024) | 384.8020 | 381.6280 | 384.4310 | 382.2870 | 383.3590 |
| Thursday 11 July 2024 (11/07/2024) | 391.8460 | 384.7890 | 389.6060 | 386.1010 | 387.8535 |
| Wednesday 10 July 2024 (10/07/2024) | 392.3000 | 391.8440 | 392.1420 | 391.7500 | 391.9460 |
| Tuesday 9 July 2024 (09/07/2024) | 391.9520 | 392.3060 | 392.3030 | 391.8950 | 392.0990 |
| Monday 8 July 2024 (08/07/2024) | 385.4020 | 392.1110 | 391.9560 | 385.4020 | 388.6790 |
| Friday 5 July 2024 (05/07/2024) | 385.9380 | 384.5370 | 385.5950 | 385.0480 | 385.3215 |
| Thursday 4 July 2024 (04/07/2024) | 385.0690 | 385.9430 | 385.4910 | 384.4970 | 384.9940 |
| Wednesday 3 July 2024 (03/07/2024) | 383.6360 | 385.0750 | 385.3060 | 382.7270 | 384.0165 |
| Tuesday 2 July 2024 (02/07/2024) | 381.9880 | 383.6390 | 382.8230 | 382.4440 | 382.6335 |
| Monday 1 July 2024 (01/07/2024) | 382.7520 | 381.9940 | 382.6130 | 382.4160 | 382.5145 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 381.8150 | 382.6720 | 382.2120 | 381.7640 | 381.9880 |
| Thursday 27 June 2024 (27/06/2024) | 381.6350 | 381.8090 | 382.0290 | 381.6700 | 381.8495 |
| Wednesday 26 June 2024 (26/06/2024) | 383.4300 | 381.6280 | 383.5830 | 381.8100 | 382.6965 |
| Tuesday 25 June 2024 (25/06/2024) | 382.5290 | 383.4230 | 383.3920 | 383.1450 | 383.2685 |
| Monday 24 June 2024 (24/06/2024) | 380.9100 | 382.5500 | 382.3570 | 380.9100 | 381.6335 |
| Friday 21 June 2024 (21/06/2024) | 381.8100 | 381.6800 | 382.7610 | 381.6050 | 382.1830 |
| Thursday 20 June 2024 (20/06/2024) | 381.4650 | 381.8140 | 381.8510 | 381.4100 | 381.6305 |
| Wednesday 19 June 2024 (19/06/2024) | 383.2270 | 381.4630 | 382.3890 | 381.6210 | 382.0050 |
| Tuesday 18 June 2024 (18/06/2024) | 382.8480 | 383.2190 | 382.9650 | 381.8090 | 382.3870 |
| Monday 17 June 2024 (17/06/2024) | 382.8250 | 382.8500 | 382.9940 | 382.3990 | 382.6965 |
| Friday 14 June 2024 (14/06/2024) | 384.6130 | 383.7840 | 385.6840 | 383.2090 | 384.4465 |
| Thursday 13 June 2024 (13/06/2024) | 385.9800 | 384.6150 | 385.6100 | 384.0370 | 384.8235 |
| Wednesday 12 June 2024 (12/06/2024) | 386.0270 | 385.9710 | 386.6630 | 385.9370 | 386.3000 |
| Tuesday 11 June 2024 (11/06/2024) | 384.5790 | 386.0180 | 385.6840 | 383.8970 | 384.7905 |
| Monday 10 June 2024 (10/06/2024) | 386.9560 | 384.5870 | 388.4210 | 384.6840 | 386.5525 |
| Friday 7 June 2024 (07/06/2024) | 386.1520 | 383.9510 | 386.2080 | 385.2100 | 385.7090 |
| Thursday 6 June 2024 (06/06/2024) | 387.2230 | 386.1540 | 387.4310 | 386.1720 | 386.8015 |
| Wednesday 5 June 2024 (05/06/2024) | 387.4560 | 387.2200 | 386.8990 | 386.8510 | 386.8750 |
| Tuesday 4 June 2024 (04/06/2024) | 382.0170 | 387.4500 | 387.2730 | 378.3590 | 382.8160 |
| Monday 3 June 2024 (03/06/2024) | 382.0890 | 382.0260 | 381.7770 | 381.3830 | 381.5800 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 380.8530 | 382.1910 | 381.4320 | 381.2840 | 381.3580 |
| Thursday 30 May 2024 (30/05/2024) | 378.8820 | 380.8210 | 380.4140 | 379.1350 | 379.7745 |
| Wednesday 29 May 2024 (29/05/2024) | 376.5400 | 378.8970 | 379.9580 | 376.6240 | 378.2910 |
| Tuesday 28 May 2024 (28/05/2024) | 377.2120 | 376.5330 | 377.0020 | 376.8150 | 376.9085 |
| Monday 27 May 2024 (27/05/2024) | 374.7360 | 377.2100 | 376.9890 | 375.0730 | 376.0310 |
| Friday 24 May 2024 (24/05/2024) | 373.4360 | 374.8610 | 374.9780 | 374.2960 | 374.6370 |
| Thursday 23 May 2024 (23/05/2024) | 374.6380 | 373.4480 | 374.8390 | 374.3480 | 374.5935 |
| Wednesday 22 May 2024 (22/05/2024) | 375.3130 | 374.6420 | 375.8900 | 375.4310 | 375.6605 |
| Tuesday 21 May 2024 (21/05/2024) | 375.9660 | 375.3130 | 375.8640 | 375.3440 | 375.6040 |
| Monday 20 May 2024 (20/05/2024) | 373.9370 | 375.9570 | 376.0820 | 374.0710 | 375.0765 |
| Friday 17 May 2024 (17/05/2024) | 375.9080 | 375.9550 | 375.8430 | 375.5100 | 375.6765 |
| Thursday 16 May 2024 (16/05/2024) | 376.6100 | 375.9040 | 376.4690 | 374.1450 | 375.3070 |
| Wednesday 15 May 2024 (15/05/2024) | 375.2260 | 376.5990 | 376.5140 | 374.9320 | 375.7230 |
| Tuesday 14 May 2024 (14/05/2024) | 374.8720 | 375.2240 | 375.0650 | 374.6590 | 374.8620 |
| Monday 13 May 2024 (13/05/2024) | 374.8440 | 374.8740 | 374.9020 | 374.6570 | 374.7795 |
| Friday 10 May 2024 (10/05/2024) | 374.3390 | 374.8160 | 374.3660 | 373.4320 | 373.8990 |
| Thursday 9 May 2024 (09/05/2024) | 373.0770 | 374.3420 | 373.7450 | 373.3660 | 373.5555 |
| Wednesday 8 May 2024 (08/05/2024) | 372.6340 | 373.0760 | 372.7370 | 372.5650 | 372.6510 |
| Tuesday 7 May 2024 (07/05/2024) | 374.4280 | 372.6450 | 373.8390 | 373.0390 | 373.4390 |
| Monday 6 May 2024 (06/05/2024) | 372.8680 | 374.4150 | 374.2780 | 372.8050 | 373.5415 |
| Friday 3 May 2024 (03/05/2024) | 373.4340 | 373.3420 | 374.3150 | 372.7990 | 373.5570 |
| Thursday 2 May 2024 (02/05/2024) | 371.3760 | 373.4420 | 371.7090 | 371.7090 | 371.7090 |
| Wednesday 1 May 2024 (01/05/2024) | 369.1480 | 371.3710 | 371.4650 | 369.7590 | 370.6120 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 367.2440 | 369.1420 | 370.3120 | 366.7660 | 368.5390 |
| Monday 29 April 2024 (29/04/2024) | 372.4320 | 367.2460 | 371.7860 | 368.1240 | 369.9550 |
| Friday 26 April 2024 (26/04/2024) | 368.0670 | 371.5130 | 371.5700 | 368.4530 | 370.0115 |
| Thursday 25 April 2024 (25/04/2024) | 366.0920 | 368.0570 | 367.3740 | 365.7240 | 366.5490 |
| Wednesday 24 April 2024 (24/04/2024) | 366.8560 | 366.0900 | 366.1390 | 365.0390 | 365.5890 |
| Tuesday 23 April 2024 (23/04/2024) | 365.7300 | 366.8390 | 366.7230 | 365.0090 | 365.8660 |
| Monday 22 April 2024 (22/04/2024) | 364.0470 | 365.7400 | 365.0510 | 364.9870 | 365.0190 |
| Friday 19 April 2024 (19/04/2024) | 363.9190 | 365.2320 | 365.4610 | 365.1790 | 365.3200 |
| Thursday 18 April 2024 (18/04/2024) | 363.5630 | 363.9110 | 363.8570 | 363.4660 | 363.6615 |
| Wednesday 17 April 2024 (17/04/2024) | 362.0470 | 363.5530 | 362.8440 | 362.7050 | 362.7745 |
| Tuesday 16 April 2024 (16/04/2024) | 363.0800 | 362.0340 | 362.9540 | 362.9470 | 362.9505 |
| Monday 15 April 2024 (15/04/2024) | 368.1660 | 363.0590 | 369.6930 | 363.5940 | 366.6435 |
| Friday 12 April 2024 (12/04/2024) | 371.4420 | 368.7960 | 371.3060 | 369.2580 | 370.2820 |
| Thursday 11 April 2024 (11/04/2024) | 371.8030 | 371.4360 | 375.9780 | 371.0920 | 373.5350 |
| Wednesday 10 April 2024 (10/04/2024) | 374.5440 | 371.7910 | 375.1470 | 371.5170 | 373.3320 |
| Tuesday 9 April 2024 (09/04/2024) | 374.0160 | 374.5470 | 374.5740 | 373.9470 | 374.2605 |
| Monday 8 April 2024 (08/04/2024) | 373.8300 | 374.0160 | 374.9290 | 374.3340 | 374.6315 |
| Friday 5 April 2024 (05/04/2024) | 375.8140 | 374.5170 | 375.1350 | 374.3460 | 374.7405 |
| Thursday 4 April 2024 (04/04/2024) | 370.2900 | 375.8240 | 376.5560 | 368.9570 | 372.7565 |
| Wednesday 3 April 2024 (03/04/2024) | 369.8140 | 370.2880 | 370.1380 | 369.2920 | 369.7150 |
| Tuesday 2 April 2024 (02/04/2024) | 370.4930 | 369.8220 | 370.0870 | 370.0420 | 370.0645 |
| Monday 1 April 2024 (01/04/2024) | 371.1490 | 370.4950 | 371.3230 | 370.3900 | 370.8565 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 371.3570 | 371.9220 | 371.7060 | 371.2650 | 371.4855 |
| Thursday 28 March 2024 (28/03/2024) | 374.7410 | 371.3520 | 374.4150 | 371.4290 | 372.9220 |
| Wednesday 27 March 2024 (27/03/2024) | 371.0370 | 374.7410 | 374.0640 | 371.1680 | 372.6160 |
| Tuesday 26 March 2024 (26/03/2024) | 369.8390 | 371.0310 | 370.8090 | 370.3610 | 370.5850 |
| Monday 25 March 2024 (25/03/2024) | 372.0790 | 369.8310 | 373.5080 | 370.7940 | 372.1510 |
| Friday 22 March 2024 (22/03/2024) | 371.5270 | 373.2350 | 373.6230 | 372.6310 | 373.1270 |
| Thursday 21 March 2024 (21/03/2024) | 373.0090 | 371.5230 | 373.3170 | 371.4820 | 372.3995 |
| Wednesday 20 March 2024 (20/03/2024) | 370.5980 | 373.0010 | 372.3480 | 369.8930 | 371.1205 |
| Tuesday 19 March 2024 (19/03/2024) | 376.9340 | 370.5960 | 375.6410 | 371.1210 | 373.3810 |
| Monday 18 March 2024 (18/03/2024) | 376.2450 | 376.9260 | 376.4800 | 375.7890 | 376.1345 |
| Friday 15 March 2024 (15/03/2024) | 377.4630 | 376.3080 | 379.5490 | 376.8410 | 378.1950 |
| Thursday 14 March 2024 (14/03/2024) | 378.9090 | 377.4650 | 378.8060 | 377.8860 | 378.3460 |
| Wednesday 13 March 2024 (13/03/2024) | 379.1190 | 378.9030 | 379.5060 | 379.0060 | 379.2560 |
| Tuesday 12 March 2024 (12/03/2024) | 379.3660 | 379.1270 | 379.7310 | 378.8260 | 379.2785 |
| Monday 11 March 2024 (11/03/2024) | 378.7990 | 379.3620 | 379.2720 | 378.8020 | 379.0370 |
| Friday 8 March 2024 (08/03/2024) | 378.9110 | 379.3100 | 379.6920 | 379.2530 | 379.4725 |
| Thursday 7 March 2024 (07/03/2024) | 380.1670 | 378.9110 | 380.1580 | 379.6100 | 379.8840 |
| Wednesday 6 March 2024 (06/03/2024) | 378.1090 | 380.2150 | 379.2900 | 379.0340 | 379.1620 |
| Tuesday 5 March 2024 (05/03/2024) | 378.8410 | 378.1010 | 378.6060 | 378.4060 | 378.5060 |
| Monday 4 March 2024 (04/03/2024) | 377.6240 | 378.8300 | 378.9700 | 377.2600 | 378.1150 |
| Friday 1 March 2024 (01/03/2024) | 377.3170 | 377.3520 | 377.3940 | 376.7480 | 377.0710 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 377.9500 | 377.1850 | 377.9020 | 377.3690 | 377.6355 |
| Wednesday 28 February 2024 (28/02/2024) | 380.1980 | 377.9660 | 379.6810 | 378.8480 | 379.2645 |
| Tuesday 27 February 2024 (27/02/2024) | 380.4550 | 380.1790 | 381.0640 | 380.0960 | 380.5800 |
| Monday 26 February 2024 (26/02/2024) | 381.0800 | 380.4620 | 380.9530 | 380.7380 | 380.8455 |
| Friday 23 February 2024 (23/02/2024) | 381.9450 | 381.0050 | 382.1960 | 381.9350 | 382.0655 |
| Thursday 22 February 2024 (22/02/2024) | 380.0650 | 381.9860 | 381.7920 | 380.1690 | 380.9805 |
| Wednesday 21 February 2024 (21/02/2024) | 380.2440 | 380.1020 | 380.0800 | 380.0160 | 380.0480 |
| Tuesday 20 February 2024 (20/02/2024) | 381.3080 | 380.2190 | 381.1160 | 380.0770 | 380.5965 |
| Monday 19 February 2024 (19/02/2024) | 382.9520 | 381.3000 | 383.1650 | 381.2270 | 382.1960 |
| Friday 16 February 2024 (16/02/2024) | 384.3480 | 383.1100 | 383.4580 | 382.9330 | 383.1955 |
| Thursday 15 February 2024 (15/02/2024) | 381.9270 | 384.3320 | 382.9700 | 381.8320 | 382.4010 |
| Wednesday 14 February 2024 (14/02/2024) | 380.9090 | 381.9220 | 383.5230 | 382.3310 | 382.9270 |
| Tuesday 13 February 2024 (13/02/2024) | 384.0760 | 380.9110 | 382.9560 | 382.8500 | 382.9030 |
| Monday 12 February 2024 (12/02/2024) | 383.6950 | 384.0930 | 383.6670 | 383.6110 | 383.6390 |
| Friday 9 February 2024 (09/02/2024) | 384.2070 | 384.0600 | 384.4870 | 383.4490 | 383.9680 |
| Thursday 8 February 2024 (08/02/2024) | 384.0050 | 384.2410 | 383.8930 | 383.7560 | 383.8245 |
| Wednesday 7 February 2024 (07/02/2024) | 383.3170 | 384.0090 | 383.5330 | 382.4550 | 382.9940 |
| Tuesday 6 February 2024 (06/02/2024) | 382.1760 | 383.3130 | 382.9120 | 382.5580 | 382.7350 |
| Monday 5 February 2024 (05/02/2024) | 383.4710 | 382.0730 | 386.6090 | 382.1230 | 384.3660 |
| Friday 2 February 2024 (02/02/2024) | 382.9760 | 383.5260 | 385.7840 | 382.5090 | 384.1465 |
| Thursday 1 February 2024 (01/02/2024) | 381.0480 | 383.0560 | 383.0060 | 382.1280 | 382.5670 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 382.6970 | 380.9620 | 382.3580 | 381.5260 | 381.9420 |
| Tuesday 30 January 2024 (30/01/2024) | 380.7710 | 382.6980 | 381.7580 | 381.0250 | 381.3915 |
| Monday 29 January 2024 (29/01/2024) | 379.8060 | 380.7600 | 381.0690 | 379.8250 | 380.4470 |
| Friday 26 January 2024 (26/01/2024) | 380.6530 | 379.8650 | 382.9590 | 380.1880 | 381.5735 |
| Thursday 25 January 2024 (25/01/2024) | 379.8210 | 380.7160 | 380.5410 | 380.1720 | 380.3565 |
| Wednesday 24 January 2024 (24/01/2024) | 381.4900 | 379.7340 | 381.6820 | 381.3900 | 381.5360 |
| Tuesday 23 January 2024 (23/01/2024) | 381.6450 | 381.5290 | 382.2130 | 380.8100 | 381.5115 |
| Monday 22 January 2024 (22/01/2024) | 381.8920 | 381.6470 | 382.4280 | 382.1740 | 382.3010 |
| Friday 19 January 2024 (19/01/2024) | 382.3510 | 383.4900 | 382.5490 | 382.3290 | 382.4390 |
| Thursday 18 January 2024 (18/01/2024) | 382.5070 | 382.3330 | 382.2130 | 381.9220 | 382.0675 |
| Wednesday 17 January 2024 (17/01/2024) | 385.1350 | 382.3800 | 384.6980 | 383.6050 | 384.1515 |
| Tuesday 16 January 2024 (16/01/2024) | 386.6800 | 385.2320 | 386.6000 | 385.5700 | 386.0850 |
| Monday 15 January 2024 (15/01/2024) | 387.5880 | 386.7410 | 387.3450 | 387.0100 | 387.1775 |
| Friday 12 January 2024 (12/01/2024) | 389.0030 | 387.4920 | 389.1830 | 389.0890 | 389.1360 |
| Thursday 11 January 2024 (11/01/2024) | 389.4700 | 388.9400 | 388.7540 | 388.7200 | 388.7370 |
| Wednesday 10 January 2024 (10/01/2024) | 387.8860 | 389.4580 | 389.3640 | 388.0320 | 388.6980 |
| Tuesday 9 January 2024 (09/01/2024) | 389.1070 | 387.9090 | 388.4850 | 387.9250 | 388.2050 |
| Monday 8 January 2024 (08/01/2024) | 387.1220 | 389.1050 | 388.4100 | 387.1810 | 387.7955 |
| Friday 5 January 2024 (05/01/2024) | 389.2110 | 388.5450 | 389.3240 | 388.9160 | 389.1200 |
| Thursday 4 January 2024 (04/01/2024) | 388.7810 | 389.2150 | 389.6770 | 389.2080 | 389.4425 |
| Wednesday 3 January 2024 (03/01/2024) | 390.2720 | 388.8030 | 389.9030 | 388.8950 | 389.3990 |
| Tuesday 2 January 2024 (02/01/2024) | 393.0140 | 390.2830 | 393.3230 | 390.6860 | 392.0045 |
| Monday 1 January 2024 (01/01/2024) | 392.9140 | 392.9800 | 392.9840 | 392.9140 | 392.9490 |