Canadian Dollar-Costa Rica Colon History: 2023

Go
Set Alert Set Alert

Daily CAD/CRC rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 440.546, reached on 09/01/2023

The lowest level of 2023 was 382.456 reached 01/11/2023

The average level of 2023 was 401.5463

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/CRC Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
394.2140
392.3840
393.5230
393.4050
393.4640
Thursday 28 December 2023 (28/12/2023)
394.2760
394.2130
393.7990
392.7810
393.2900
Wednesday 27 December 2023 (27/12/2023)
395.4910
394.2330
395.6050
393.9800
394.7925
Tuesday 26 December 2023 (26/12/2023)
392.7270
395.4540
394.2410
393.7460
393.9935
Monday 25 December 2023 (25/12/2023)
392.5910
392.6260
392.6310
392.5910
392.6110
Friday 22 December 2023 (22/12/2023)
393.2640
393.0740
392.7980
392.7170
392.7575
Thursday 21 December 2023 (21/12/2023)
391.0260
393.1500
391.7210
391.6420
391.6815
Wednesday 20 December 2023 (20/12/2023)
392.6340
391.0080
392.3670
391.7740
392.0705
Tuesday 19 December 2023 (19/12/2023)
391.2070
392.6210
391.6620
391.3330
391.4975
Monday 18 December 2023 (18/12/2023)
393.2280
391.1910
395.1840
391.8560
393.5200
Friday 15 December 2023 (15/12/2023)
391.9330
393.2490
393.4000
391.8840
392.6420
Thursday 14 December 2023 (14/12/2023)
389.9970
391.9580
391.8690
387.5630
389.7160
Wednesday 13 December 2023 (13/12/2023)
388.1080
389.9740
389.6180
388.3790
388.9985
Tuesday 12 December 2023 (12/12/2023)
388.5010
388.1210
388.2310
388.0730
388.1520
Monday 11 December 2023 (11/12/2023)
389.6780
388.5180
388.7410
388.6550
388.6980
Friday 8 December 2023 (08/12/2023)
388.2850
388.3690
388.6200
388.3880
388.5040
Thursday 7 December 2023 (07/12/2023)
388.4130
388.2530
388.4140
387.7570
388.0855
Wednesday 6 December 2023 (06/12/2023)
388.2550
388.3450
389.6380
388.5490
389.0935
Tuesday 5 December 2023 (05/12/2023)
391.1470
388.2940
390.7190
388.7570
389.7380
Monday 4 December 2023 (04/12/2023)
391.8120
391.1330
391.9020
391.3310
391.6165
Friday 1 December 2023 (01/12/2023)
390.7360
392.1770
392.0950
391.7450
391.9200

November

Thursday 30 November 2023 (30/11/2023)
389.7250
390.6700
390.5090
390.4430
390.4760
Wednesday 29 November 2023 (29/11/2023)
390.1060
389.7080
390.0580
388.3320
389.1950
Tuesday 28 November 2023 (28/11/2023)
389.6810
390.0420
389.8200
389.7290
389.7745
Monday 27 November 2023 (27/11/2023)
387.9890
389.6380
388.9950
388.0990
388.5470
Friday 24 November 2023 (24/11/2023)
387.9220
389.0500
388.7620
388.3800
388.5710
Thursday 23 November 2023 (23/11/2023)
387.5590
387.8150
387.8500
387.7990
387.8245
Wednesday 22 November 2023 (22/11/2023)
387.1220
387.5090
387.6480
386.3960
387.0220
Tuesday 21 November 2023 (21/11/2023)
387.0840
387.1940
387.0730
386.6200
386.8465
Monday 20 November 2023 (20/11/2023)
385.5560
387.0630
387.1170
385.5060
386.3115
Friday 17 November 2023 (17/11/2023)
385.8290
387.2470
386.6610
385.8340
386.2475
Thursday 16 November 2023 (16/11/2023)
387.8380
385.8410
387.8080
385.8870
386.8475
Wednesday 15 November 2023 (15/11/2023)
387.1470
387.8160
387.0810
384.0550
385.5680
Tuesday 14 November 2023 (14/11/2023)
384.7410
387.1320
386.8850
384.4130
385.6490
Monday 13 November 2023 (13/11/2023)
383.3230
385.0430
384.8180
383.6870
384.2525
Friday 10 November 2023 (10/11/2023)
384.4840
384.6710
384.8500
383.9590
384.4045
Thursday 9 November 2023 (09/11/2023)
387.0910
384.4950
386.6020
384.6120
385.6070
Wednesday 8 November 2023 (08/11/2023)
387.6940
387.1300
386.9270
386.7390
386.8330
Tuesday 7 November 2023 (07/11/2023)
388.8330
387.6830
389.4460
387.6580
388.5520
Monday 6 November 2023 (06/11/2023)
385.4030
388.7550
389.6910
385.6310
387.6610
Friday 3 November 2023 (03/11/2023)
385.7400
388.4580
387.7370
385.7440
386.7405
Thursday 2 November 2023 (02/11/2023)
382.9460
385.7880
383.3590
383.2370
383.2980
Wednesday 1 November 2023 (01/11/2023)
382.3940
382.9910
382.5430
382.4560
382.4995

October

Tuesday 31 October 2023 (31/10/2023)
383.7140
382.5580
383.0790
382.8930
382.9860
Monday 30 October 2023 (30/10/2023)
381.6670
383.7440
383.5520
382.8670
383.2095
Friday 27 October 2023 (27/10/2023)
383.9430
382.9210
383.9670
383.1760
383.5715
Thursday 26 October 2023 (26/10/2023)
385.2280
383.9030
385.1770
384.1020
384.6395
Wednesday 25 October 2023 (25/10/2023)
386.5670
385.2190
386.9530
386.1200
386.5365
Tuesday 24 October 2023 (24/10/2023)
387.5830
386.5680
387.1990
385.5510
386.3750
Monday 23 October 2023 (23/10/2023)
387.2010
387.6690
387.7730
387.1280
387.4505
Friday 20 October 2023 (20/10/2023)
386.3310
387.0780
387.0100
385.8590
386.4345
Thursday 19 October 2023 (19/10/2023)
387.7260
386.3480
387.4630
386.9110
387.1870
Wednesday 18 October 2023 (18/10/2023)
389.1590
387.6930
389.0900
388.8710
388.9805
Tuesday 17 October 2023 (17/10/2023)
390.1860
389.1340
389.8530
388.4610
389.1570
Monday 16 October 2023 (16/10/2023)
389.0720
390.1450
390.0390
389.3890
389.7140
Friday 13 October 2023 (13/10/2023)
389.6010
388.8000
392.9180
388.9210
390.9195
Thursday 12 October 2023 (12/10/2023)
393.6710
389.6190
393.6300
389.7830
391.7065
Wednesday 11 October 2023 (11/10/2023)
394.1960
393.7970
393.6470
393.1360
393.3915
Tuesday 10 October 2023 (10/10/2023)
393.5600
394.1770
394.1410
392.1070
393.1240
Monday 9 October 2023 (09/10/2023)
389.0330
393.6290
392.0490
390.4160
391.2325
Friday 6 October 2023 (06/10/2023)
388.8780
390.8870
390.3110
389.4910
389.9010
Thursday 5 October 2023 (05/10/2023)
387.3980
388.8650
388.4670
387.0100
387.7385
Wednesday 4 October 2023 (04/10/2023)
391.2650
387.4440
390.5800
389.2040
389.8920
Tuesday 3 October 2023 (03/10/2023)
390.8980
391.1890
391.9450
391.0090
391.4770
Monday 2 October 2023 (02/10/2023)
395.0500
390.9880
395.2530
391.0810
393.1670

September

Friday 29 September 2023 (29/09/2023)
399.3320
394.4340
397.5740
396.8420
397.2080
Thursday 28 September 2023 (28/09/2023)
399.3110
399.3150
400.1130
399.7320
399.9225
Wednesday 27 September 2023 (27/09/2023)
398.2850
399.2430
399.2860
398.7960
399.0410
Tuesday 26 September 2023 (26/09/2023)
399.0850
398.4050
400.2670
398.7960
399.5315
Monday 25 September 2023 (25/09/2023)
394.6360
399.1090
397.8290
396.4960
397.1625
Friday 22 September 2023 (22/09/2023)
395.6080
397.4740
396.7410
396.2190
396.4800
Thursday 21 September 2023 (21/09/2023)
394.7840
395.7470
396.2670
395.5050
395.8860
Wednesday 20 September 2023 (20/09/2023)
394.3280
394.8060
395.6850
394.9960
395.3405
Tuesday 19 September 2023 (19/09/2023)
393.0910
394.3520
394.5810
394.0740
394.3275
Monday 18 September 2023 (18/09/2023)
391.8960
393.0900
392.5280
392.0260
392.2770
Friday 15 September 2023 (15/09/2023)
394.6610
391.8840
397.9160
392.2330
395.0745
Thursday 14 September 2023 (14/09/2023)
394.9220
394.7230
394.9930
394.8060
394.8995
Wednesday 13 September 2023 (13/09/2023)
396.7920
394.8700
396.3280
394.7940
395.5610
Tuesday 12 September 2023 (12/09/2023)
394.6630
396.6690
395.6740
394.6070
395.1405
Monday 11 September 2023 (11/09/2023)
392.7660
394.6560
394.8640
393.1660
394.0150
Friday 8 September 2023 (08/09/2023)
391.3540
392.6980
392.7760
391.9160
392.3460
Thursday 7 September 2023 (07/09/2023)
392.8330
391.4200
392.8060
392.6760
392.7410
Wednesday 6 September 2023 (06/09/2023)
393.9930
392.8320
393.8570
392.5530
393.2050
Tuesday 5 September 2023 (05/09/2023)
395.5660
394.0200
394.8120
393.9980
394.4050
Monday 4 September 2023 (04/09/2023)
398.2450
395.5650
398.9360
396.3470
397.6415
Friday 1 September 2023 (01/09/2023)
399.1430
396.6920
398.7670
396.9340
397.8505

August

Thursday 31 August 2023 (31/08/2023)
398.6870
399.2030
398.4100
397.7750
398.0925
Wednesday 30 August 2023 (30/08/2023)
397.7650
398.6710
398.2900
394.9840
396.6370
Tuesday 29 August 2023 (29/08/2023)
396.3240
397.7970
396.8070
395.8910
396.3490
Monday 28 August 2023 (28/08/2023)
396.7450
396.3470
396.7270
396.2840
396.5055
Friday 25 August 2023 (25/08/2023)
396.9450
396.0460
398.1890
396.2370
397.2130
Thursday 24 August 2023 (24/08/2023)
397.8170
396.9660
397.9120
396.6980
397.3050
Wednesday 23 August 2023 (23/08/2023)
395.0560
397.9210
396.3690
396.0550
396.2120
Tuesday 22 August 2023 (22/08/2023)
393.3940
394.9440
394.6290
394.4980
394.5635
Monday 21 August 2023 (21/08/2023)
392.9030
393.3660
393.8010
393.2020
393.5015
Friday 18 August 2023 (18/08/2023)
394.5160
394.3260
394.9510
394.6980
394.8245
Thursday 17 August 2023 (17/08/2023)
395.8970
394.4780
411.4410
394.4830
402.9620
Wednesday 16 August 2023 (16/08/2023)
396.3530
395.9400
396.8900
389.8490
393.3695
Tuesday 15 August 2023 (15/08/2023)
397.7880
396.3970
398.0790
397.5270
397.8030
Monday 14 August 2023 (14/08/2023)
399.3910
397.7710
399.8810
397.6480
398.7645
Friday 11 August 2023 (11/08/2023)
398.9630
398.0150
400.0540
398.7110
399.3825
Thursday 10 August 2023 (10/08/2023)
401.3370
398.9880
401.4850
399.4400
400.4625
Wednesday 9 August 2023 (09/08/2023)
403.2750
401.3130
403.4220
401.5030
402.4625
Tuesday 8 August 2023 (08/08/2023)
404.0440
403.3050
402.7410
401.9280
402.3345
Monday 7 August 2023 (07/08/2023)
401.8270
404.0520
403.9560
403.4880
403.7220
Friday 4 August 2023 (04/08/2023)
407.7920
405.7860
406.8790
406.4810
406.6800
Thursday 3 August 2023 (03/08/2023)
408.6820
407.6940
409.5290
408.2520
408.8905
Wednesday 2 August 2023 (02/08/2023)
410.3620
408.6540
409.3940
409.3890
409.3915
Tuesday 1 August 2023 (01/08/2023)
409.9110
410.3190
410.0440
409.6570
409.8505

July

Monday 31 July 2023 (31/07/2023)
406.5740
409.9060
408.7470
408.0890
408.4180
Friday 28 July 2023 (28/07/2023)
408.6220
407.4090
413.4770
409.0610
411.2690
Thursday 27 July 2023 (27/07/2023)
408.0950
408.6270
409.3770
408.3650
408.8710
Wednesday 26 July 2023 (26/07/2023)
406.7270
408.1150
407.9150
406.1670
407.0410
Tuesday 25 July 2023 (25/07/2023)
406.1970
406.7040
406.3470
405.0100
405.6785
Monday 24 July 2023 (24/07/2023)
405.3600
406.4510
406.6530
406.2860
406.4695
Friday 21 July 2023 (21/07/2023)
407.4630
405.6920
409.4090
407.0750
408.2420
Thursday 20 July 2023 (20/07/2023)
407.9990
407.4450
408.4520
407.8600
408.1560
Wednesday 19 July 2023 (19/07/2023)
408.5320
407.9750
408.8860
408.1920
408.5390
Tuesday 18 July 2023 (18/07/2023)
409.2190
408.5990
408.8400
408.4880
408.6640
Monday 17 July 2023 (17/07/2023)
411.1460
409.2370
411.0720
409.8010
410.4365
Friday 14 July 2023 (14/07/2023)
415.7230
411.3030
413.5650
413.0080
413.2865
Thursday 13 July 2023 (13/07/2023)
410.3650
415.7100
415.0230
410.4220
412.7225
Wednesday 12 July 2023 (12/07/2023)
414.4630
410.3670
413.8410
411.8240
412.8325
Tuesday 11 July 2023 (11/07/2023)
410.0140
414.4470
413.2970
408.9400
411.1185
Monday 10 July 2023 (10/07/2023)
406.1640
410.0120
410.0000
407.0500
408.5250
Friday 7 July 2023 (07/07/2023)
405.8050
409.0760
408.7880
406.0790
407.4335
Thursday 6 July 2023 (06/07/2023)
408.3890
405.8000
408.0530
407.9220
407.9875
Wednesday 5 July 2023 (05/07/2023)
410.4760
408.3870
409.7880
408.6150
409.2015
Tuesday 4 July 2023 (04/07/2023)
408.9900
410.5160
410.4700
409.0430
409.7565
Monday 3 July 2023 (03/07/2023)
407.1640
408.9950
408.8290
407.8090
408.3190

June

Friday 30 June 2023 (30/06/2023)
409.6640
409.7020
409.8870
409.8730
409.8800
Thursday 29 June 2023 (29/06/2023)
409.2140
409.6480
410.5310
409.6120
410.0715
Wednesday 28 June 2023 (28/06/2023)
410.7520
409.2560
410.4140
409.5130
409.9635
Tuesday 27 June 2023 (27/06/2023)
411.6050
410.7480
412.0280
411.0150
411.5215
Monday 26 June 2023 (26/06/2023)
410.3930
411.6080
410.7470
410.6330
410.6900
Friday 23 June 2023 (23/06/2023)
410.9760
410.8290
410.7840
410.4110
410.5975
Thursday 22 June 2023 (22/06/2023)
410.4240
410.9760
409.0760
408.7980
408.9370
Wednesday 21 June 2023 (21/06/2023)
408.1500
410.4050
409.5140
408.2630
408.8885
Tuesday 20 June 2023 (20/06/2023)
408.9120
408.1520
408.7400
407.9260
408.3330
Monday 19 June 2023 (19/06/2023)
408.7330
409.0400
409.3410
409.1930
409.2670
Friday 16 June 2023 (16/06/2023)
409.8390
409.4890
408.4280
405.5890
407.0085
Thursday 15 June 2023 (15/06/2023)
406.5220
409.8330
409.7720
405.0710
407.4215
Wednesday 14 June 2023 (14/06/2023)
406.9460
406.5170
407.5040
407.4160
407.4600
Tuesday 13 June 2023 (13/06/2023)
403.0050
406.9330
407.0360
402.9750
405.0055
Monday 12 June 2023 (12/06/2023)
403.4270
402.9970
404.3170
402.6800
403.4985
Friday 9 June 2023 (09/06/2023)
402.0040
403.4240
402.9880
400.8240
401.9060
Thursday 8 June 2023 (08/06/2023)
401.5320
401.9790
401.8810
401.3900
401.6355
Wednesday 7 June 2023 (07/06/2023)
401.8940
401.5320
401.4510
400.6740
401.0625
Tuesday 6 June 2023 (06/06/2023)
399.3230
401.8980
400.4860
400.4410
400.4635
Monday 5 June 2023 (05/06/2023)
402.6000
399.3210
403.4610
400.5940
402.0275
Friday 2 June 2023 (02/06/2023)
400.9200
401.2830
401.4100
400.9350
401.1725
Thursday 1 June 2023 (01/06/2023)
397.6500
400.9450
399.0040
397.4970
398.2505

May

Wednesday 31 May 2023 (31/05/2023)
397.4380
397.6430
397.1140
396.7550
396.9345
Tuesday 30 May 2023 (30/05/2023)
395.9810
397.4320
397.4410
395.8620
396.6515
Monday 29 May 2023 (29/05/2023)
395.2780
395.9440
395.6730
395.4670
395.5700
Friday 26 May 2023 (26/05/2023)
393.4380
394.5680
394.2550
393.5510
393.9030
Thursday 25 May 2023 (25/05/2023)
394.4530
393.4430
394.8610
393.7330
394.2970
Wednesday 24 May 2023 (24/05/2023)
396.9670
394.4590
396.3550
395.5280
395.9415
Tuesday 23 May 2023 (23/05/2023)
395.8600
396.9860
396.5000
396.0950
396.2975
Monday 22 May 2023 (22/05/2023)
394.6950
395.8630
395.8320
394.6050
395.2185
Friday 19 May 2023 (19/05/2023)
395.7010
395.0440
396.5140
395.5080
396.0110
Thursday 18 May 2023 (18/05/2023)
396.7420
395.6990
396.5210
396.0460
396.2835
Wednesday 17 May 2023 (17/05/2023)
396.2930
396.7130
397.3920
396.2280
396.8100
Tuesday 16 May 2023 (16/05/2023)
397.3450
396.2710
397.5310
397.0600
397.2955
Monday 15 May 2023 (15/05/2023)
393.3820
397.3030
397.4340
394.0050
395.7195
Friday 12 May 2023 (12/05/2023)
397.3610
395.2190
397.3590
395.4850
396.4220
Thursday 11 May 2023 (11/05/2023)
402.0430
397.3810
401.3170
397.9440
399.6305
Wednesday 10 May 2023 (10/05/2023)
403.5890
402.0260
403.6820
401.9810
402.8315
Tuesday 9 May 2023 (09/05/2023)
406.2920
403.5860
407.9760
403.3260
405.6510
Monday 8 May 2023 (08/05/2023)
405.8500
406.2680
406.8030
406.5160
406.6595
Friday 5 May 2023 (05/05/2023)
400.0930
405.2350
403.0510
402.3540
402.7025
Thursday 4 May 2023 (04/05/2023)
398.7660
400.0830
399.2700
398.4690
398.8695
Wednesday 3 May 2023 (03/05/2023)
396.2840
398.7700
398.8080
395.3000
397.0540
Tuesday 2 May 2023 (02/05/2023)
397.4790
396.2710
396.9870
395.9420
396.4645
Monday 1 May 2023 (01/05/2023)
393.1080
397.4780
397.1410
395.3640
396.2525

April

Friday 28 April 2023 (28/04/2023)
392.9920
398.0400
397.5870
392.1450
394.8660
Thursday 27 April 2023 (27/04/2023)
389.7720
392.8970
392.2360
390.0280
391.1320
Wednesday 26 April 2023 (26/04/2023)
390.5330
389.7700
391.2990
390.6200
390.9595
Tuesday 25 April 2023 (25/04/2023)
392.0170
390.5390
391.6620
391.0070
391.3345
Monday 24 April 2023 (24/04/2023)
393.7560
392.0040
392.7290
392.6170
392.6730
Friday 21 April 2023 (21/04/2023)
395.6780
393.8140
394.1640
393.8500
394.0070
Thursday 20 April 2023 (20/04/2023)
397.0890
395.6460
396.1030
395.7960
395.9495
Wednesday 19 April 2023 (19/04/2023)
399.5230
397.1090
398.5120
397.6940
398.1030
Tuesday 18 April 2023 (18/04/2023)
400.1010
399.5240
402.0680
400.2470
401.1575
Monday 17 April 2023 (17/04/2023)
401.3430
400.0910
403.8260
400.3480
402.0870
Friday 14 April 2023 (14/04/2023)
401.8070
401.3610
402.2040
401.5130
401.8585
Thursday 13 April 2023 (13/04/2023)
399.9580
401.7950
401.2930
400.7150
401.0040
Wednesday 12 April 2023 (12/04/2023)
399.1020
399.9690
399.9380
399.0720
399.5050
Tuesday 11 April 2023 (11/04/2023)
398.6070
399.1340
398.8730
398.7100
398.7915
Monday 10 April 2023 (10/04/2023)
397.8890
398.6050
398.7030
398.1140
398.4085
Friday 7 April 2023 (07/04/2023)
398.2640
398.1700
398.5320
398.0310
398.2815
Thursday 6 April 2023 (06/04/2023)
399.8990
398.2600
399.4580
398.7300
399.0940
Wednesday 5 April 2023 (05/04/2023)
403.7890
399.8800
403.2580
400.1460
401.7020
Tuesday 4 April 2023 (04/04/2023)
401.9430
403.7780
403.6470
402.0200
402.8335
Monday 3 April 2023 (03/04/2023)
399.6350
401.9120
401.8840
399.4150
400.6495

March

Friday 31 March 2023 (31/03/2023)
399.7270
398.9880
399.5410
399.2270
399.3840
Thursday 30 March 2023 (30/03/2023)
398.4500
399.7210
399.3360
398.1130
398.7245
Wednesday 29 March 2023 (29/03/2023)
398.2090
398.4370
398.4120
398.1850
398.2985
Tuesday 28 March 2023 (28/03/2023)
396.0080
398.2410
397.4600
396.1490
396.8045
Monday 27 March 2023 (27/03/2023)
393.5750
396.0130
394.7290
393.9050
394.3170
Friday 24 March 2023 (24/03/2023)
393.0550
392.9500
392.9390
391.6520
392.2955
Thursday 23 March 2023 (23/03/2023)
393.0640
393.0560
394.8220
394.7060
394.7640
Wednesday 22 March 2023 (22/03/2023)
393.8090
393.0570
394.1960
394.1600
394.1780
Tuesday 21 March 2023 (21/03/2023)
396.4140
393.8070
396.1120
394.2720
395.1920
Monday 20 March 2023 (20/03/2023)
390.6730
396.3740
396.2310
390.7430
393.4870
Friday 17 March 2023 (17/03/2023)
396.3070
394.9100
396.1510
394.8730
395.5120
Thursday 16 March 2023 (16/03/2023)
396.5170
396.3130
396.1620
395.6790
395.9205
Wednesday 15 March 2023 (15/03/2023)
398.5290
396.4890
398.1810
395.9800
397.0805
Tuesday 14 March 2023 (14/03/2023)
399.4210
398.5320
399.2210
399.1980
399.2095
Monday 13 March 2023 (13/03/2023)
394.7570
399.4150
399.4710
395.1870
397.3290
Friday 10 March 2023 (10/03/2023)
397.2900
393.6140
396.9720
396.3600
396.6660
Thursday 9 March 2023 (09/03/2023)
398.2980
397.2820
398.4050
397.4710
397.9380
Wednesday 8 March 2023 (08/03/2023)
401.5360
398.2460
404.4110
399.8350
402.1230
Tuesday 7 March 2023 (07/03/2023)
408.1240
401.5330
407.1990
401.8020
404.5005
Monday 6 March 2023 (06/03/2023)
408.8890
408.1300
408.1680
407.4330
407.8005
Friday 3 March 2023 (03/03/2023)
410.8220
408.6890
409.8820
409.6550
409.7685
Thursday 2 March 2023 (02/03/2023)
410.5320
410.8210
410.7540
410.1880
410.4710
Wednesday 1 March 2023 (01/03/2023)
410.3520
410.5520
412.3190
410.0600
411.1895

February

Tuesday 28 February 2023 (28/02/2023)
412.7330
410.3640
411.4110
411.1600
411.2855
Monday 27 February 2023 (27/02/2023)
411.9710
412.7290
412.7890
412.7120
412.7505
Friday 24 February 2023 (24/02/2023)
411.7720
412.4810
411.7660
411.6050
411.6855
Thursday 23 February 2023 (23/02/2023)
411.5730
411.7760
412.8360
411.5470
412.1915
Wednesday 22 February 2023 (22/02/2023)
412.6000
411.5610
412.7770
411.5320
412.1545
Tuesday 21 February 2023 (21/02/2023)
415.0650
412.6330
414.7890
413.2390
414.0140
Monday 20 February 2023 (20/02/2023)
415.2480
415.0680
414.9100
413.1130
414.0115
Friday 17 February 2023 (17/02/2023)
417.4140
415.2550
415.8960
415.0110
415.4535
Thursday 16 February 2023 (16/02/2023)
425.4510
417.4530
424.4370
418.3460
421.3915
Wednesday 15 February 2023 (15/02/2023)
428.8350
425.4500
428.4080
423.8670
426.1375
Tuesday 14 February 2023 (14/02/2023)
431.8960
428.8070
429.4610
429.1960
429.3285
Monday 13 February 2023 (13/02/2023)
434.4820
431.8880
433.1370
432.6780
432.9075
Friday 10 February 2023 (10/02/2023)
432.3270
434.4870
434.8340
434.1850
434.5095
Thursday 9 February 2023 (09/02/2023)
430.3980
432.2720
433.8560
430.4420
432.1490
Wednesday 8 February 2023 (08/02/2023)
427.6750
430.3830
430.8730
427.2730
429.0730
Tuesday 7 February 2023 (07/02/2023)
421.6340
427.6730
426.5650
423.5340
425.0495
Monday 6 February 2023 (06/02/2023)
421.8970
421.6550
422.5340
422.0370
422.2855
Friday 3 February 2023 (03/02/2023)
415.9380
418.0300
419.2110
418.4760
418.8435
Thursday 2 February 2023 (02/02/2023)
414.8830
415.9550
415.2110
412.8440
414.0275
Wednesday 1 February 2023 (01/02/2023)
415.0190
414.8850
414.3350
414.2260
414.2805

January

Tuesday 31 January 2023 (31/01/2023)
414.0510
415.0300
414.6440
414.5360
414.5900
Monday 30 January 2023 (30/01/2023)
422.5440
414.0600
422.4360
414.9920
418.7140
Friday 27 January 2023 (27/01/2023)
422.7880
423.0410
422.5120
422.5100
422.5110
Thursday 26 January 2023 (26/01/2023)
420.6370
422.7890
420.6310
420.4570
420.5440
Wednesday 25 January 2023 (25/01/2023)
421.5070
420.6160
420.4840
420.3360
420.4100
Tuesday 24 January 2023 (24/01/2023)
421.7090
421.4840
421.5850
421.4990
421.5420
Monday 23 January 2023 (23/01/2023)
420.6070
421.7000
420.7250
418.9620
419.8435
Friday 20 January 2023 (20/01/2023)
419.0920
421.0170
419.2580
418.8220
419.0400
Thursday 19 January 2023 (19/01/2023)
418.3980
418.9910
419.1290
418.6410
418.8850
Wednesday 18 January 2023 (18/01/2023)
426.7670
418.4200
425.3460
424.1720
424.7590
Tuesday 17 January 2023 (17/01/2023)
425.8560
426.7590
426.5750
426.1980
426.3865
Monday 16 January 2023 (16/01/2023)
432.5600
425.8030
432.4360
426.5990
429.5175
Friday 13 January 2023 (13/01/2023)
433.7160
432.2470
432.1730
429.4940
430.8335
Thursday 12 January 2023 (12/01/2023)
436.3330
433.6820
435.3790
433.2080
434.2935
Wednesday 11 January 2023 (11/01/2023)
438.8160
436.3020
438.8800
436.7900
437.8350
Tuesday 10 January 2023 (10/01/2023)
440.2940
438.9020
439.6840
438.9170
439.3005
Monday 9 January 2023 (09/01/2023)
439.6130
440.2700
440.5460
434.3270
437.4365
Friday 6 January 2023 (06/01/2023)
435.6590
439.6880
439.5200
435.1640
437.3420
Thursday 5 January 2023 (05/01/2023)
438.7270
435.6510
438.2380
436.0640
437.1510
Wednesday 4 January 2023 (04/01/2023)
432.8660
438.7260
434.9770
434.2310
434.6040
Tuesday 3 January 2023 (03/01/2023)
436.0050
432.8510
436.1830
435.6280
435.9055
Monday 2 January 2023 (02/01/2023)
435.1830
436.0080
436.3160
435.2370
435.7765