Canadian Dollar-Costa Rica Colon History: 2022
Go
Set AlertDaily CAD/CRC rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 546.838, reached on 08/06/2022
The lowest level of 2022 was 426.9 reached 14/12/2022
The average level of 2022 was 496.6338
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CAD/CRC Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 432.0290 | 435.0580 | 435.1130 | 431.9240 | 433.5185 |
| Thursday 29 December 2022 (29/12/2022) | 427.2020 | 432.0730 | 431.1150 | 428.4920 | 429.8035 |
| Wednesday 28 December 2022 (28/12/2022) | 429.8600 | 427.1970 | 429.7800 | 429.4460 | 429.6130 |
| Tuesday 27 December 2022 (27/12/2022) | 428.8090 | 429.8740 | 430.5770 | 428.9470 | 429.7620 |
| Monday 26 December 2022 (26/12/2022) | 427.8700 | 428.7830 | 428.3300 | 427.6700 | 428.0000 |
| Friday 23 December 2022 (23/12/2022) | 427.5920 | 427.7980 | 429.6740 | 428.1080 | 428.8910 |
| Thursday 22 December 2022 (22/12/2022) | 429.2500 | 427.7130 | 429.0870 | 428.6680 | 428.8775 |
| Wednesday 21 December 2022 (21/12/2022) | 429.4760 | 429.2350 | 429.4620 | 429.4240 | 429.4430 |
| Tuesday 20 December 2022 (20/12/2022) | 427.7100 | 429.4180 | 428.7240 | 427.6180 | 428.1710 |
| Monday 19 December 2022 (19/12/2022) | 434.4210 | 427.7170 | 433.5340 | 427.6510 | 430.5925 |
| Friday 16 December 2022 (16/12/2022) | 435.6310 | 435.1360 | 461.6350 | 435.1410 | 448.3880 |
| Thursday 15 December 2022 (15/12/2022) | 437.8160 | 435.5640 | 439.2890 | 438.0690 | 438.6790 |
| Wednesday 14 December 2022 (14/12/2022) | 430.5080 | 437.9730 | 437.1420 | 426.9000 | 432.0210 |
| Tuesday 13 December 2022 (13/12/2022) | 427.8400 | 430.5100 | 431.8660 | 431.0380 | 431.4520 |
| Monday 12 December 2022 (12/12/2022) | 429.7660 | 427.8790 | 430.5700 | 429.2000 | 429.8850 |
| Friday 9 December 2022 (09/12/2022) | 433.5270 | 431.1850 | 435.3450 | 431.4740 | 433.4095 |
| Thursday 8 December 2022 (08/12/2022) | 440.9920 | 433.7020 | 440.5510 | 432.8950 | 436.7230 |
| Wednesday 7 December 2022 (07/12/2022) | 441.7800 | 440.9680 | 442.3420 | 442.0230 | 442.1825 |
| Tuesday 6 December 2022 (06/12/2022) | 443.6670 | 441.7210 | 443.6780 | 442.9590 | 443.3185 |
| Monday 5 December 2022 (05/12/2022) | 444.8290 | 443.5670 | 447.9200 | 447.4040 | 447.6620 |
| Friday 2 December 2022 (02/12/2022) | 443.7720 | 445.4390 | 444.8090 | 444.1620 | 444.4855 |
| Thursday 1 December 2022 (01/12/2022) | 444.8540 | 443.9550 | 444.0020 | 442.0620 | 443.0320 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 441.5290 | 444.7910 | 445.1180 | 444.0720 | 444.5950 |
| Tuesday 29 November 2022 (29/11/2022) | 447.6530 | 441.3460 | 449.5540 | 444.9660 | 447.2600 |
| Monday 28 November 2022 (28/11/2022) | 452.6080 | 447.6700 | 453.2530 | 451.2690 | 452.2610 |
| Friday 25 November 2022 (25/11/2022) | 455.4430 | 455.0390 | 454.9170 | 454.3320 | 454.6245 |
| Thursday 24 November 2022 (24/11/2022) | 455.0520 | 455.4270 | 455.5820 | 451.4860 | 453.5340 |
| Wednesday 23 November 2022 (23/11/2022) | 454.4050 | 455.0410 | 453.2840 | 451.8260 | 452.5550 |
| Tuesday 22 November 2022 (22/11/2022) | 451.7710 | 454.3660 | 453.1210 | 451.8980 | 452.5095 |
| Monday 21 November 2022 (21/11/2022) | 457.2740 | 451.7880 | 458.7050 | 457.1330 | 457.9190 |
| Friday 18 November 2022 (18/11/2022) | 458.4720 | 457.1600 | 468.2280 | 455.9700 | 462.0990 |
| Thursday 17 November 2022 (17/11/2022) | 459.4150 | 458.6080 | 461.4670 | 457.4690 | 459.4680 |
| Wednesday 16 November 2022 (16/11/2022) | 459.3420 | 459.2650 | 461.0520 | 459.2870 | 460.1695 |
| Tuesday 15 November 2022 (15/11/2022) | 457.5620 | 459.3680 | 460.4710 | 459.7770 | 460.1240 |
| Monday 14 November 2022 (14/11/2022) | 454.5190 | 457.4880 | 458.3110 | 458.0370 | 458.1740 |
| Friday 11 November 2022 (11/11/2022) | 461.4230 | 460.4460 | 470.3240 | 459.7800 | 465.0520 |
| Thursday 10 November 2022 (10/11/2022) | 455.8280 | 461.4680 | 461.6460 | 457.0800 | 459.3630 |
| Wednesday 9 November 2022 (09/11/2022) | 461.1790 | 455.8470 | 460.4210 | 456.5420 | 458.4815 |
| Tuesday 8 November 2022 (08/11/2022) | 457.7160 | 461.3170 | 461.3230 | 456.7060 | 459.0145 |
| Monday 7 November 2022 (07/11/2022) | 454.6130 | 457.8360 | 457.7110 | 452.4790 | 455.0950 |
| Friday 4 November 2022 (04/11/2022) | 448.5350 | 464.8230 | 459.8110 | 455.9420 | 457.8765 |
| Thursday 3 November 2022 (03/11/2022) | 448.6630 | 448.6320 | 452.7910 | 449.7780 | 451.2845 |
| Wednesday 2 November 2022 (02/11/2022) | 451.5490 | 448.7400 | 454.3770 | 449.5870 | 451.9820 |
| Tuesday 1 November 2022 (01/11/2022) | 454.0280 | 451.7260 | 456.7600 | 452.3560 | 454.5580 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 456.6780 | 454.2640 | 456.3710 | 456.0510 | 456.2110 |
| Friday 28 October 2022 (28/10/2022) | 459.7930 | 457.2230 | 460.3020 | 458.9830 | 459.6425 |
| Thursday 27 October 2022 (27/10/2022) | 459.7250 | 459.7010 | 460.4530 | 459.7630 | 460.1080 |
| Wednesday 26 October 2022 (26/10/2022) | 458.7960 | 459.8540 | 459.0080 | 454.5100 | 456.7590 |
| Tuesday 25 October 2022 (25/10/2022) | 451.3850 | 458.7140 | 458.4400 | 450.2070 | 454.3235 |
| Monday 24 October 2022 (24/10/2022) | 449.3270 | 451.3320 | 452.4730 | 450.5370 | 451.5050 |
| Friday 21 October 2022 (21/10/2022) | 446.3540 | 454.9870 | 457.0490 | 453.9810 | 455.5150 |
| Thursday 20 October 2022 (20/10/2022) | 445.9940 | 446.3770 | 452.8800 | 449.7120 | 451.2960 |
| Wednesday 19 October 2022 (19/10/2022) | 448.6930 | 446.0520 | 448.1900 | 446.2150 | 447.2025 |
| Tuesday 18 October 2022 (18/10/2022) | 449.3970 | 448.5700 | 448.7310 | 443.6850 | 446.2080 |
| Monday 17 October 2022 (17/10/2022) | 447.8130 | 449.3210 | 448.6340 | 448.5260 | 448.5800 |
| Friday 14 October 2022 (14/10/2022) | 454.8500 | 453.1570 | 455.2770 | 453.4590 | 454.3680 |
| Thursday 13 October 2022 (13/10/2022) | 455.7170 | 455.0490 | 455.6000 | 455.5760 | 455.5880 |
| Wednesday 12 October 2022 (12/10/2022) | 457.4390 | 455.9130 | 457.1020 | 456.9010 | 457.0015 |
| Tuesday 11 October 2022 (11/10/2022) | 460.3980 | 457.5540 | 468.8660 | 459.4370 | 464.1515 |
| Monday 10 October 2022 (10/10/2022) | 464.8750 | 460.4340 | 464.8500 | 461.4120 | 463.1310 |
| Friday 7 October 2022 (07/10/2022) | 458.5350 | 462.0630 | 478.9700 | 463.2070 | 471.0885 |
| Thursday 6 October 2022 (06/10/2022) | 462.3430 | 458.4860 | 462.8810 | 458.5680 | 460.7245 |
| Wednesday 5 October 2022 (05/10/2022) | 462.9540 | 462.3590 | 461.9880 | 459.1480 | 460.5680 |
| Tuesday 4 October 2022 (04/10/2022) | 458.9920 | 462.9790 | 461.8840 | 457.3840 | 459.6340 |
| Monday 3 October 2022 (03/10/2022) | 455.4040 | 458.9530 | 457.5690 | 453.6790 | 455.6240 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 462.4990 | 459.2540 | 456.2320 | 456.1090 | 456.1705 |
| Thursday 29 September 2022 (29/09/2022) | 465.6400 | 462.1770 | 462.5480 | 457.2480 | 459.8980 |
| Wednesday 28 September 2022 (28/09/2022) | 461.3350 | 465.5500 | 465.1950 | 460.8690 | 463.0320 |
| Tuesday 27 September 2022 (27/09/2022) | 460.7950 | 461.4900 | 462.5410 | 460.3850 | 461.4630 |
| Monday 26 September 2022 (26/09/2022) | 467.5360 | 460.8560 | 474.2950 | 463.2140 | 468.7545 |
| Friday 23 September 2022 (23/09/2022) | 468.2690 | 466.4390 | 469.6850 | 469.4590 | 469.5720 |
| Thursday 22 September 2022 (22/09/2022) | 468.0960 | 468.3540 | 473.3410 | 467.3040 | 470.3225 |
| Wednesday 21 September 2022 (21/09/2022) | 470.9200 | 468.2210 | 472.8710 | 469.8080 | 471.3395 |
| Tuesday 20 September 2022 (20/09/2022) | 474.8900 | 470.8250 | 473.2380 | 472.4860 | 472.8620 |
| Monday 19 September 2022 (19/09/2022) | 488.7300 | 474.8950 | 488.5270 | 474.0730 | 481.3000 |
| Friday 16 September 2022 (16/09/2022) | 476.1130 | 475.1140 | 476.4690 | 475.3880 | 475.9285 |
| Thursday 15 September 2022 (15/09/2022) | 479.5130 | 476.0040 | 481.1580 | 477.3280 | 479.2430 |
| Wednesday 14 September 2022 (14/09/2022) | 482.8720 | 479.4530 | 492.3290 | 480.7930 | 486.5610 |
| Tuesday 13 September 2022 (13/09/2022) | 497.1730 | 483.1260 | 497.3740 | 484.3150 | 490.8445 |
| Monday 12 September 2022 (12/09/2022) | 496.0790 | 497.0000 | 500.9900 | 496.0480 | 498.5190 |
| Friday 9 September 2022 (09/09/2022) | 500.9990 | 506.0470 | 506.1320 | 502.8020 | 504.4670 |
| Thursday 8 September 2022 (08/09/2022) | 499.5810 | 500.9040 | 499.6520 | 496.6710 | 498.1615 |
| Wednesday 7 September 2022 (07/09/2022) | 500.4560 | 499.4300 | 501.9280 | 498.8180 | 500.3730 |
| Tuesday 6 September 2022 (06/09/2022) | 501.9670 | 500.4000 | 500.9920 | 500.5440 | 500.7680 |
| Monday 5 September 2022 (05/09/2022) | 494.8310 | 501.6360 | 501.6220 | 495.5680 | 498.5950 |
| Friday 2 September 2022 (02/09/2022) | 492.5730 | 498.1820 | 501.0780 | 495.6120 | 498.3450 |
| Thursday 1 September 2022 (01/09/2022) | 486.5180 | 492.5950 | 490.1410 | 486.0260 | 488.0835 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 488.3460 | 486.5860 | 489.9700 | 487.3290 | 488.6495 |
| Tuesday 30 August 2022 (30/08/2022) | 487.5550 | 488.4030 | 490.7320 | 485.7600 | 488.2460 |
| Monday 29 August 2022 (29/08/2022) | 485.8930 | 487.6150 | 487.8340 | 487.5380 | 487.6860 |
| Friday 26 August 2022 (26/08/2022) | 490.1340 | 483.6560 | 501.6180 | 488.2920 | 494.9550 |
| Thursday 25 August 2022 (25/08/2022) | 493.5330 | 490.1110 | 493.4890 | 489.7860 | 491.6375 |
| Wednesday 24 August 2022 (24/08/2022) | 498.8350 | 493.5910 | 498.0360 | 493.1690 | 495.6025 |
| Tuesday 23 August 2022 (23/08/2022) | 499.5830 | 498.8420 | 502.9690 | 498.6800 | 500.8245 |
| Monday 22 August 2022 (22/08/2022) | 504.4710 | 499.6230 | 505.3880 | 500.9600 | 503.1740 |
| Friday 19 August 2022 (19/08/2022) | 510.0140 | 504.4400 | 513.8100 | 504.0850 | 508.9475 |
| Thursday 18 August 2022 (18/08/2022) | 514.6460 | 510.4510 | 514.7150 | 510.9430 | 512.8290 |
| Wednesday 17 August 2022 (17/08/2022) | 519.1150 | 514.5550 | 516.8900 | 515.8670 | 516.3785 |
| Tuesday 16 August 2022 (16/08/2022) | 516.7750 | 519.2540 | 518.5710 | 517.1310 | 517.8510 |
| Monday 15 August 2022 (15/08/2022) | 523.4910 | 516.8450 | 520.6540 | 519.1220 | 519.8880 |
| Friday 12 August 2022 (12/08/2022) | 523.8440 | 523.7560 | 527.1660 | 525.5880 | 526.3770 |
| Thursday 11 August 2022 (11/08/2022) | 523.8650 | 523.8480 | 524.2450 | 521.5320 | 522.8885 |
| Wednesday 10 August 2022 (10/08/2022) | 518.3980 | 523.7470 | 522.6560 | 518.8700 | 520.7630 |
| Tuesday 9 August 2022 (09/08/2022) | 519.4390 | 518.3960 | 519.2300 | 519.1510 | 519.1905 |
| Monday 8 August 2022 (08/08/2022) | 518.7770 | 519.2960 | 523.0960 | 521.7030 | 522.3995 |
| Friday 5 August 2022 (05/08/2022) | 520.0180 | 518.0480 | 519.4830 | 515.8680 | 517.6755 |
| Thursday 4 August 2022 (04/08/2022) | 519.4980 | 519.9140 | 521.7970 | 521.0650 | 521.4310 |
| Wednesday 3 August 2022 (03/08/2022) | 518.1590 | 519.5490 | 522.8780 | 519.6840 | 521.2810 |
| Tuesday 2 August 2022 (02/08/2022) | 520.7070 | 518.1560 | 520.4780 | 520.4590 | 520.4685 |
| Monday 1 August 2022 (01/08/2022) | 522.6510 | 520.5450 | 522.6950 | 521.4610 | 522.0780 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 522.4800 | 522.6650 | 521.8720 | 521.0780 | 521.4750 |
| Thursday 28 July 2022 (28/07/2022) | 522.5390 | 522.3810 | 521.1890 | 520.5960 | 520.8925 |
| Wednesday 27 July 2022 (27/07/2022) | 521.5960 | 522.5140 | 522.0020 | 520.6060 | 521.3040 |
| Tuesday 26 July 2022 (26/07/2022) | 522.4360 | 521.5900 | 523.4680 | 521.3360 | 522.4020 |
| Monday 25 July 2022 (25/07/2022) | 517.7310 | 522.4500 | 521.9370 | 519.2880 | 520.6125 |
| Friday 22 July 2022 (22/07/2022) | 524.2410 | 520.9190 | 523.1700 | 523.0940 | 523.1320 |
| Thursday 21 July 2022 (21/07/2022) | 527.0980 | 524.2600 | 543.8070 | 528.4830 | 536.1450 |
| Wednesday 20 July 2022 (20/07/2022) | 530.6900 | 527.2860 | 532.0980 | 529.6170 | 530.8575 |
| Tuesday 19 July 2022 (19/07/2022) | 526.3750 | 530.6970 | 530.0720 | 529.0960 | 529.5840 |
| Monday 18 July 2022 (18/07/2022) | 524.1200 | 526.1610 | 528.1730 | 525.2120 | 526.6925 |
| Friday 15 July 2022 (15/07/2022) | 522.9470 | 524.1180 | 530.8810 | 522.8170 | 526.8490 |
| Thursday 14 July 2022 (14/07/2022) | 528.4810 | 523.0350 | 526.2890 | 523.9990 | 525.1440 |
| Wednesday 13 July 2022 (13/07/2022) | 527.0990 | 528.6550 | 529.1510 | 528.7610 | 528.9560 |
| Tuesday 12 July 2022 (12/07/2022) | 529.7120 | 526.9130 | 531.3690 | 527.5400 | 529.4545 |
| Monday 11 July 2022 (11/07/2022) | 528.2510 | 529.7910 | 530.3750 | 529.1640 | 529.7695 |
| Friday 8 July 2022 (08/07/2022) | 529.9080 | 531.5440 | 537.7280 | 529.3910 | 533.5595 |
| Thursday 7 July 2022 (07/07/2022) | 527.0090 | 529.7970 | 529.1140 | 527.7450 | 528.4295 |
| Wednesday 6 July 2022 (06/07/2022) | 527.3320 | 527.1950 | 529.2350 | 528.4360 | 528.8355 |
| Tuesday 5 July 2022 (05/07/2022) | 534.2680 | 527.1510 | 540.7310 | 534.8750 | 537.8030 |
| Monday 4 July 2022 (04/07/2022) | 532.2390 | 534.3280 | 536.0920 | 534.2320 | 535.1620 |
| Friday 1 July 2022 (01/07/2022) | 533.1720 | 531.3660 | 535.7430 | 532.2600 | 534.0015 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 532.4480 | 533.0320 | 535.2290 | 533.1720 | 534.2005 |
| Wednesday 29 June 2022 (29/06/2022) | 534.5580 | 532.5450 | 537.6750 | 533.3680 | 535.5215 |
| Tuesday 28 June 2022 (28/06/2022) | 537.0780 | 534.6190 | 537.8000 | 537.0090 | 537.4045 |
| Monday 27 June 2022 (27/06/2022) | 536.4740 | 536.5600 | 536.3780 | 536.2410 | 536.3095 |
| Friday 24 June 2022 (24/06/2022) | 532.4260 | 536.2600 | 538.9410 | 533.8730 | 536.4070 |
| Thursday 23 June 2022 (23/06/2022) | 532.7040 | 532.4450 | 533.1780 | 529.6620 | 531.4200 |
| Wednesday 22 June 2022 (22/06/2022) | 530.1810 | 532.6470 | 533.8430 | 529.8950 | 531.8690 |
| Tuesday 21 June 2022 (21/06/2022) | 528.4570 | 530.2720 | 531.1040 | 530.7260 | 530.9150 |
| Monday 20 June 2022 (20/06/2022) | 526.9090 | 528.4590 | 528.0340 | 527.7130 | 527.8735 |
| Friday 17 June 2022 (17/06/2022) | 528.0720 | 535.3210 | 535.3030 | 528.0090 | 531.6560 |
| Thursday 16 June 2022 (16/06/2022) | 530.6170 | 527.9650 | 529.6520 | 529.5310 | 529.5915 |
| Wednesday 15 June 2022 (15/06/2022) | 527.5920 | 530.5250 | 529.8960 | 527.1730 | 528.5345 |
| Tuesday 14 June 2022 (14/06/2022) | 531.6360 | 527.5220 | 533.7730 | 527.2720 | 530.5225 |
| Monday 13 June 2022 (13/06/2022) | 540.4780 | 531.6020 | 541.6430 | 531.8670 | 536.7550 |
| Friday 10 June 2022 (10/06/2022) | 537.0530 | 536.9920 | 544.4380 | 542.1610 | 543.2995 |
| Thursday 9 June 2022 (09/06/2022) | 543.4670 | 536.9620 | 541.9210 | 539.3410 | 540.6310 |
| Wednesday 8 June 2022 (08/06/2022) | 545.8910 | 543.1400 | 546.8380 | 545.9330 | 546.3855 |
| Tuesday 7 June 2022 (07/06/2022) | 542.7090 | 545.9830 | 545.4520 | 543.5780 | 544.5150 |
| Monday 6 June 2022 (06/06/2022) | 543.5090 | 542.7640 | 544.7780 | 543.4870 | 544.1325 |
| Friday 3 June 2022 (03/06/2022) | 543.2480 | 542.2880 | 544.4200 | 543.5080 | 543.9640 |
| Thursday 2 June 2022 (02/06/2022) | 538.7810 | 543.3690 | 542.5970 | 539.5190 | 541.0580 |
| Wednesday 1 June 2022 (01/06/2022) | 534.4800 | 539.0230 | 538.8060 | 536.7930 | 537.7995 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 533.5760 | 534.3460 | 534.4370 | 533.8880 | 534.1625 |
| Monday 30 May 2022 (30/05/2022) | 530.4580 | 533.5560 | 532.7870 | 531.7080 | 532.2475 |
| Friday 27 May 2022 (27/05/2022) | 527.2790 | 537.0220 | 535.2450 | 528.8780 | 532.0615 |
| Thursday 26 May 2022 (26/05/2022) | 525.1170 | 527.2790 | 526.2720 | 525.2180 | 525.7450 |
| Wednesday 25 May 2022 (25/05/2022) | 525.1660 | 525.0840 | 525.2690 | 523.3370 | 524.3030 |
| Tuesday 24 May 2022 (24/05/2022) | 524.9320 | 525.2870 | 525.2090 | 525.1560 | 525.1825 |
| Monday 23 May 2022 (23/05/2022) | 524.4050 | 524.9990 | 524.9800 | 524.7220 | 524.8510 |
| Friday 20 May 2022 (20/05/2022) | 522.2670 | 532.1650 | 536.9700 | 523.1880 | 530.0790 |
| Thursday 19 May 2022 (19/05/2022) | 519.2340 | 522.2160 | 522.6670 | 520.3480 | 521.5075 |
| Wednesday 18 May 2022 (18/05/2022) | 522.3290 | 519.0730 | 522.0840 | 520.6310 | 521.3575 |
| Tuesday 17 May 2022 (17/05/2022) | 522.8710 | 522.2530 | 523.1790 | 523.1770 | 523.1780 |
| Monday 16 May 2022 (16/05/2022) | 518.5280 | 522.4550 | 521.1990 | 517.6040 | 519.4015 |
| Friday 13 May 2022 (13/05/2022) | 513.9000 | 520.0330 | 519.5480 | 517.7820 | 518.6650 |
| Thursday 12 May 2022 (12/05/2022) | 514.1490 | 514.1440 | 514.8950 | 514.8610 | 514.8780 |
| Wednesday 11 May 2022 (11/05/2022) | 512.5590 | 514.1610 | 517.0010 | 514.5490 | 515.7750 |
| Tuesday 10 May 2022 (10/05/2022) | 511.2910 | 512.6150 | 512.5970 | 511.9530 | 512.2750 |
| Monday 9 May 2022 (09/05/2022) | 514.2820 | 511.3790 | 514.9750 | 514.1800 | 514.5775 |
| Friday 6 May 2022 (06/05/2022) | 518.5050 | 511.9960 | 526.9970 | 516.3500 | 521.6735 |
| Thursday 5 May 2022 (05/05/2022) | 522.4840 | 518.4920 | 522.4070 | 519.6120 | 521.0095 |
| Wednesday 4 May 2022 (04/05/2022) | 516.2610 | 522.4200 | 522.1370 | 518.0020 | 520.0695 |
| Tuesday 3 May 2022 (03/05/2022) | 514.3840 | 516.2540 | 518.6590 | 517.9980 | 518.3285 |
| Monday 2 May 2022 (02/05/2022) | 514.8870 | 514.2660 | 515.7460 | 514.8050 | 515.2755 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 516.4040 | 518.5760 | 516.6020 | 516.0790 | 516.3405 |
| Thursday 28 April 2022 (28/04/2022) | 516.6400 | 516.3680 | 520.2700 | 516.3190 | 518.2945 |
| Wednesday 27 April 2022 (27/04/2022) | 517.2520 | 516.8690 | 518.1400 | 515.9070 | 517.0235 |
| Tuesday 26 April 2022 (26/04/2022) | 516.2400 | 517.3720 | 518.0870 | 516.8710 | 517.4790 |
| Monday 25 April 2022 (25/04/2022) | 518.2160 | 516.3820 | 518.1120 | 516.4060 | 517.2590 |
| Friday 22 April 2022 (22/04/2022) | 521.2620 | 516.3390 | 523.3700 | 521.0140 | 522.1920 |
| Thursday 21 April 2022 (21/04/2022) | 522.9590 | 521.4410 | 523.4090 | 521.8640 | 522.6365 |
| Wednesday 20 April 2022 (20/04/2022) | 517.3500 | 523.2000 | 520.9060 | 519.6590 | 520.2825 |
| Tuesday 19 April 2022 (19/04/2022) | 522.4710 | 517.3190 | 523.1960 | 517.9960 | 520.5960 |
| Monday 18 April 2022 (18/04/2022) | 521.4190 | 522.4390 | 525.1190 | 521.1960 | 523.1575 |
| Friday 15 April 2022 (15/04/2022) | 517.3400 | 521.4670 | 521.6300 | 519.8680 | 520.7490 |
| Thursday 14 April 2022 (14/04/2022) | 518.4780 | 517.0850 | 526.3080 | 519.3740 | 522.8410 |
| Wednesday 13 April 2022 (13/04/2022) | 519.0030 | 518.5270 | 520.1900 | 516.9770 | 518.5835 |
| Tuesday 12 April 2022 (12/04/2022) | 519.2260 | 519.0200 | 520.5330 | 519.4360 | 519.9845 |
| Monday 11 April 2022 (11/04/2022) | 521.8410 | 519.2430 | 520.6310 | 520.2680 | 520.4495 |
| Friday 8 April 2022 (08/04/2022) | 521.3120 | 521.5110 | 524.5000 | 522.9530 | 523.7265 |
| Thursday 7 April 2022 (07/04/2022) | 521.5110 | 521.3150 | 521.8680 | 521.5080 | 521.6880 |
| Wednesday 6 April 2022 (06/04/2022) | 527.8980 | 521.4110 | 529.7050 | 524.0880 | 526.8965 |
| Tuesday 5 April 2022 (05/04/2022) | 531.4350 | 527.7920 | 533.4760 | 531.8780 | 532.6770 |
| Monday 4 April 2022 (04/04/2022) | 524.1250 | 531.4910 | 530.5000 | 525.8160 | 528.1580 |
| Friday 1 April 2022 (01/04/2022) | 523.9630 | 523.5540 | 525.3210 | 524.6280 | 524.9745 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 525.1930 | 523.5930 | 524.0020 | 522.1330 | 523.0675 |
| Wednesday 30 March 2022 (30/03/2022) | 524.0310 | 525.1200 | 525.3700 | 522.2440 | 523.8070 |
| Tuesday 29 March 2022 (29/03/2022) | 523.2080 | 524.2440 | 525.1860 | 523.5150 | 524.3505 |
| Monday 28 March 2022 (28/03/2022) | 523.9870 | 523.2840 | 524.4760 | 523.7830 | 524.1295 |
| Friday 25 March 2022 (25/03/2022) | 521.3320 | 523.5090 | 530.0770 | 521.0600 | 525.5685 |
| Thursday 24 March 2022 (24/03/2022) | 517.0640 | 521.2780 | 519.0750 | 517.1020 | 518.0885 |
| Wednesday 23 March 2022 (23/03/2022) | 513.1430 | 517.0730 | 513.9280 | 513.4710 | 513.6995 |
| Tuesday 22 March 2022 (22/03/2022) | 512.0180 | 512.9820 | 513.4680 | 512.5740 | 513.0210 |
| Monday 21 March 2022 (21/03/2022) | 509.0850 | 512.1010 | 512.1680 | 508.7270 | 510.4475 |
| Friday 18 March 2022 (18/03/2022) | 506.6510 | 509.1390 | 508.6940 | 507.4560 | 508.0750 |
| Thursday 17 March 2022 (17/03/2022) | 504.5910 | 506.8060 | 504.2980 | 504.1540 | 504.2260 |
| Wednesday 16 March 2022 (16/03/2022) | 503.7000 | 504.7930 | 505.6730 | 503.3390 | 504.5060 |
| Tuesday 15 March 2022 (15/03/2022) | 504.7670 | 503.7610 | 506.6330 | 503.4360 | 505.0345 |
| Monday 14 March 2022 (14/03/2022) | 508.9930 | 504.7880 | 511.9800 | 506.7870 | 509.3835 |
| Friday 11 March 2022 (11/03/2022) | 508.8680 | 508.4880 | 510.9550 | 509.9860 | 510.4705 |
| Thursday 10 March 2022 (10/03/2022) | 507.5040 | 508.8580 | 509.3480 | 506.8100 | 508.0790 |
| Wednesday 9 March 2022 (09/03/2022) | 498.8230 | 507.2770 | 506.5100 | 499.9300 | 503.2200 |
| Tuesday 8 March 2022 (08/03/2022) | 503.1130 | 498.7910 | 501.4880 | 499.9850 | 500.7365 |
| Monday 7 March 2022 (07/03/2022) | 508.4760 | 503.0350 | 511.9760 | 504.6550 | 508.3155 |
| Friday 4 March 2022 (04/03/2022) | 507.7520 | 509.1030 | 513.2890 | 508.2670 | 510.7780 |
| Thursday 3 March 2022 (03/03/2022) | 507.6680 | 507.8230 | 508.4370 | 507.1220 | 507.7795 |
| Wednesday 2 March 2022 (02/03/2022) | 504.5230 | 507.7270 | 507.1260 | 504.7610 | 505.9435 |
| Tuesday 1 March 2022 (01/03/2022) | 506.3660 | 504.4130 | 506.4810 | 505.1880 | 505.8345 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 499.0100 | 506.4350 | 503.7240 | 500.9770 | 502.3505 |
| Friday 25 February 2022 (25/02/2022) | 500.2160 | 507.2820 | 508.4740 | 499.9880 | 504.2310 |
| Thursday 24 February 2022 (24/02/2022) | 502.1640 | 500.2470 | 503.5470 | 498.6590 | 501.1030 |
| Wednesday 23 February 2022 (23/02/2022) | 500.4640 | 502.1590 | 502.6760 | 502.0820 | 502.3790 |
| Tuesday 22 February 2022 (22/02/2022) | 500.7360 | 500.5260 | 502.5560 | 502.0160 | 502.2860 |
| Monday 21 February 2022 (21/02/2022) | 501.5630 | 501.0620 | 502.4810 | 502.2240 | 502.3525 |
| Friday 18 February 2022 (18/02/2022) | 502.4260 | 502.1140 | 504.5860 | 502.3980 | 503.4920 |
| Thursday 17 February 2022 (17/02/2022) | 503.7170 | 502.5640 | 503.0260 | 502.4180 | 502.7220 |
| Wednesday 16 February 2022 (16/02/2022) | 502.3490 | 503.6790 | 504.1700 | 504.1630 | 504.1665 |
| Tuesday 15 February 2022 (15/02/2022) | 504.0420 | 502.3440 | 503.7510 | 502.7520 | 503.2515 |
| Monday 14 February 2022 (14/02/2022) | 507.2260 | 504.0690 | 506.9000 | 506.8890 | 506.8945 |
| Friday 11 February 2022 (11/02/2022) | 504.8590 | 509.4400 | 516.7080 | 506.4150 | 511.5615 |
| Thursday 10 February 2022 (10/02/2022) | 507.0290 | 504.9060 | 507.8970 | 507.2330 | 507.5650 |
| Wednesday 9 February 2022 (09/02/2022) | 506.4990 | 507.0850 | 507.3540 | 507.3350 | 507.3445 |
| Tuesday 8 February 2022 (08/02/2022) | 508.3840 | 506.4150 | 507.4920 | 507.1160 | 507.3040 |
| Monday 7 February 2022 (07/02/2022) | 505.0330 | 508.3910 | 509.0840 | 506.8220 | 507.9530 |
| Friday 4 February 2022 (04/02/2022) | 506.6630 | 505.2220 | 505.4900 | 504.1360 | 504.8130 |
| Thursday 3 February 2022 (03/02/2022) | 507.1190 | 506.6650 | 507.1130 | 507.0270 | 507.0700 |
| Wednesday 2 February 2022 (02/02/2022) | 505.5650 | 507.1810 | 507.3080 | 505.4770 | 506.3925 |
| Tuesday 1 February 2022 (01/02/2022) | 504.4610 | 505.6160 | 505.5440 | 502.2260 | 503.8850 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 501.4610 | 504.5000 | 505.6870 | 503.6450 | 504.6660 |
| Friday 28 January 2022 (28/01/2022) | 501.7290 | 502.1940 | 507.3560 | 501.6510 | 504.5035 |
| Thursday 27 January 2022 (27/01/2022) | 505.5220 | 501.5680 | 505.7130 | 504.1220 | 504.9175 |
| Wednesday 26 January 2022 (26/01/2022) | 504.9500 | 505.5090 | 506.7930 | 506.0030 | 506.3980 |
| Tuesday 25 January 2022 (25/01/2022) | 502.8170 | 504.7580 | 504.6110 | 504.3510 | 504.4810 |
| Monday 24 January 2022 (24/01/2022) | 505.4040 | 502.9070 | 504.1210 | 501.7920 | 502.9565 |
| Friday 21 January 2022 (21/01/2022) | 507.4810 | 504.4730 | 507.0010 | 506.2190 | 506.6100 |
| Thursday 20 January 2022 (20/01/2022) | 506.8480 | 507.5210 | 508.2130 | 507.2380 | 507.7255 |
| Wednesday 19 January 2022 (19/01/2022) | 507.8020 | 506.9190 | 510.3310 | 507.9180 | 509.1245 |
| Tuesday 18 January 2022 (18/01/2022) | 507.0610 | 507.8190 | 508.5850 | 507.5040 | 508.0445 |
| Monday 17 January 2022 (17/01/2022) | 507.6840 | 507.1940 | 510.1290 | 507.8900 | 509.0095 |
| Friday 14 January 2022 (14/01/2022) | 510.1750 | 507.0090 | 510.0010 | 509.8000 | 509.9005 |
| Thursday 13 January 2022 (13/01/2022) | 512.4190 | 510.1420 | 511.7650 | 510.0940 | 510.9295 |
| Wednesday 12 January 2022 (12/01/2022) | 510.1590 | 512.3980 | 512.2530 | 510.4350 | 511.3440 |
| Tuesday 11 January 2022 (11/01/2022) | 506.9260 | 510.2170 | 508.7790 | 508.0810 | 508.4300 |
| Monday 10 January 2022 (10/01/2022) | 505.2570 | 506.9630 | 507.1140 | 506.4890 | 506.8015 |
| Friday 7 January 2022 (07/01/2022) | 504.5340 | 507.8750 | 507.6790 | 506.4110 | 507.0450 |
| Thursday 6 January 2022 (06/01/2022) | 503.2590 | 504.5500 | 504.3850 | 502.9110 | 503.6480 |
| Wednesday 5 January 2022 (05/01/2022) | 505.0400 | 503.3390 | 504.9520 | 504.6910 | 504.8215 |
| Tuesday 4 January 2022 (04/01/2022) | 503.6150 | 505.2130 | 505.9430 | 505.5890 | 505.7660 |
| Monday 3 January 2022 (03/01/2022) | 507.2670 | 503.8260 | 508.7960 | 505.1550 | 506.9755 |