Canadian Dollar-Costa Rica Colon History: 2021
Go
Set AlertDaily CAD/CRC rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 519.963, reached on 01/11/2021
The lowest level of 2021 was 476.152 reached 18/01/2021
The average level of 2021 was 495.9721
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CAD/CRC Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 503.8660 | 508.9650 | 506.5610 | 505.3970 | 505.9790 |
| Thursday 30 December 2021 (30/12/2021) | 502.4650 | 503.6710 | 502.1400 | 501.5430 | 501.8415 |
| Wednesday 29 December 2021 (29/12/2021) | 500.9190 | 502.4890 | 501.6120 | 501.2400 | 501.4260 |
| Tuesday 28 December 2021 (28/12/2021) | 503.1070 | 500.9420 | 506.3970 | 500.1980 | 503.2975 |
| Monday 27 December 2021 (27/12/2021) | 501.4440 | 503.0660 | 502.3720 | 501.7960 | 502.0840 |
| Friday 24 December 2021 (24/12/2021) | 501.2790 | 500.5820 | 505.9570 | 500.7100 | 503.3335 |
| Thursday 23 December 2021 (23/12/2021) | 498.0960 | 501.3590 | 501.4670 | 497.1980 | 499.3325 |
| Wednesday 22 December 2021 (22/12/2021) | 493.7710 | 498.1800 | 496.9990 | 495.6740 | 496.3365 |
| Tuesday 21 December 2021 (21/12/2021) | 493.3260 | 493.7650 | 494.7300 | 493.6040 | 494.1670 |
| Monday 20 December 2021 (20/12/2021) | 498.2180 | 493.3320 | 496.1720 | 494.8090 | 495.4905 |
| Friday 17 December 2021 (17/12/2021) | 499.5520 | 495.0660 | 498.3140 | 497.1940 | 497.7540 |
| Thursday 16 December 2021 (16/12/2021) | 497.1880 | 499.5680 | 499.4760 | 498.0870 | 498.7815 |
| Wednesday 15 December 2021 (15/12/2021) | 496.1490 | 497.2280 | 498.1860 | 495.0610 | 496.6235 |
| Tuesday 14 December 2021 (14/12/2021) | 498.5440 | 496.1950 | 498.0780 | 497.1620 | 497.6200 |
| Monday 13 December 2021 (13/12/2021) | 499.7800 | 498.5650 | 499.7780 | 499.2760 | 499.5270 |
| Friday 10 December 2021 (10/12/2021) | 503.4010 | 501.9570 | 502.6470 | 501.7240 | 502.1855 |
| Thursday 9 December 2021 (09/12/2021) | 501.5870 | 503.3880 | 503.3980 | 497.9750 | 500.6865 |
| Wednesday 8 December 2021 (08/12/2021) | 500.8920 | 501.6940 | 501.1190 | 500.5310 | 500.8250 |
| Tuesday 7 December 2021 (07/12/2021) | 493.1220 | 500.8710 | 499.0800 | 495.8620 | 497.4710 |
| Monday 6 December 2021 (06/12/2021) | 489.9270 | 493.1250 | 492.4090 | 491.9860 | 492.1975 |
| Friday 3 December 2021 (03/12/2021) | 490.4840 | 487.6690 | 495.1480 | 491.7060 | 493.4270 |
| Thursday 2 December 2021 (02/12/2021) | 490.0530 | 490.5500 | 491.0340 | 490.3460 | 490.6900 |
| Wednesday 1 December 2021 (01/12/2021) | 491.6320 | 490.0720 | 492.5300 | 491.9510 | 492.2405 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 493.1040 | 491.5570 | 490.5110 | 490.0060 | 490.2585 |
| Monday 29 November 2021 (29/11/2021) | 502.6540 | 493.1420 | 501.9220 | 492.8840 | 497.4030 |
| Friday 26 November 2021 (26/11/2021) | 505.3060 | 501.8330 | 506.5430 | 500.0970 | 503.3200 |
| Thursday 25 November 2021 (25/11/2021) | 505.6420 | 505.2870 | 507.2010 | 506.3970 | 506.7990 |
| Wednesday 24 November 2021 (24/11/2021) | 504.8660 | 505.6510 | 506.4040 | 504.8970 | 505.6505 |
| Tuesday 23 November 2021 (23/11/2021) | 503.9920 | 504.7890 | 505.0800 | 504.8010 | 504.9405 |
| Monday 22 November 2021 (22/11/2021) | 505.5520 | 504.0070 | 506.4710 | 505.2940 | 505.8825 |
| Friday 19 November 2021 (19/11/2021) | 507.7010 | 506.7330 | 511.9820 | 507.3430 | 509.6625 |
| Thursday 18 November 2021 (18/11/2021) | 508.5700 | 507.8900 | 508.5200 | 507.7430 | 508.1315 |
| Wednesday 17 November 2021 (17/11/2021) | 511.3200 | 508.6770 | 510.6960 | 508.4190 | 509.5575 |
| Tuesday 16 November 2021 (16/11/2021) | 513.8500 | 511.3910 | 514.0530 | 513.2520 | 513.6525 |
| Monday 15 November 2021 (15/11/2021) | 512.3020 | 513.8420 | 513.9850 | 513.0190 | 513.5020 |
| Friday 12 November 2021 (12/11/2021) | 510.2360 | 517.9280 | 516.3880 | 511.8660 | 514.1270 |
| Thursday 11 November 2021 (11/11/2021) | 513.6310 | 510.2600 | 513.9090 | 513.0390 | 513.4740 |
| Wednesday 10 November 2021 (10/11/2021) | 515.8690 | 513.7210 | 515.5540 | 514.6520 | 515.1030 |
| Tuesday 9 November 2021 (09/11/2021) | 514.3570 | 515.7790 | 514.8150 | 511.3350 | 513.0750 |
| Monday 8 November 2021 (08/11/2021) | 514.3070 | 514.3780 | 513.9610 | 512.9380 | 513.4495 |
| Friday 5 November 2021 (05/11/2021) | 512.7390 | 514.4310 | 516.9270 | 513.6940 | 515.3105 |
| Thursday 4 November 2021 (04/11/2021) | 515.8160 | 512.7060 | 515.5730 | 513.0000 | 514.2865 |
| Wednesday 3 November 2021 (03/11/2021) | 514.3820 | 515.7400 | 514.7030 | 514.3940 | 514.5485 |
| Tuesday 2 November 2021 (02/11/2021) | 515.2640 | 514.3580 | 514.6630 | 514.4910 | 514.5770 |
| Monday 1 November 2021 (01/11/2021) | 515.1950 | 515.1700 | 519.9630 | 519.2310 | 519.5970 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 513.0240 | 517.8690 | 517.6600 | 516.0450 | 516.8525 |
| Thursday 28 October 2021 (28/10/2021) | 508.9240 | 513.0810 | 513.1850 | 509.7720 | 511.4785 |
| Wednesday 27 October 2021 (27/10/2021) | 508.0790 | 508.8890 | 510.4890 | 508.9280 | 509.7085 |
| Tuesday 26 October 2021 (26/10/2021) | 508.2630 | 508.1320 | 510.0270 | 508.5180 | 509.2725 |
| Monday 25 October 2021 (25/10/2021) | 507.7190 | 508.2600 | 508.1510 | 507.7680 | 507.9595 |
| Friday 22 October 2021 (22/10/2021) | 507.9440 | 510.5980 | 511.8720 | 509.3940 | 510.6330 |
| Thursday 21 October 2021 (21/10/2021) | 509.8960 | 507.9690 | 509.0380 | 508.7790 | 508.9085 |
| Wednesday 20 October 2021 (20/10/2021) | 508.4790 | 509.7980 | 509.7120 | 508.8560 | 509.2840 |
| Tuesday 19 October 2021 (19/10/2021) | 507.6680 | 508.4310 | 508.5860 | 507.3400 | 507.9630 |
| Monday 18 October 2021 (18/10/2021) | 507.6850 | 507.7110 | 508.4180 | 507.8770 | 508.1475 |
| Friday 15 October 2021 (15/10/2021) | 507.4660 | 508.1810 | 509.1180 | 507.2760 | 508.1970 |
| Thursday 14 October 2021 (14/10/2021) | 503.9880 | 507.4980 | 506.9790 | 505.1100 | 506.0445 |
| Wednesday 13 October 2021 (13/10/2021) | 501.8730 | 503.9520 | 503.8500 | 502.1220 | 502.9860 |
| Tuesday 12 October 2021 (12/10/2021) | 501.8010 | 501.8810 | 503.0390 | 502.7460 | 502.8925 |
| Monday 11 October 2021 (11/10/2021) | 501.2990 | 501.7990 | 502.5960 | 502.0060 | 502.3010 |
| Friday 8 October 2021 (08/10/2021) | 498.9140 | 502.3850 | 504.2600 | 500.0950 | 502.1775 |
| Thursday 7 October 2021 (07/10/2021) | 496.6300 | 498.8450 | 498.4990 | 496.7210 | 497.6100 |
| Wednesday 6 October 2021 (06/10/2021) | 497.2350 | 496.5610 | 497.1270 | 496.4230 | 496.7750 |
| Tuesday 5 October 2021 (05/10/2021) | 497.2340 | 497.3800 | 497.4740 | 497.3760 | 497.4250 |
| Monday 4 October 2021 (04/10/2021) | 495.6300 | 497.2330 | 497.5330 | 494.9010 | 496.2170 |
| Friday 1 October 2021 (01/10/2021) | 493.4050 | 494.3290 | 494.1170 | 493.1900 | 493.6535 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 490.6120 | 493.3800 | 492.6040 | 492.4660 | 492.5350 |
| Wednesday 29 September 2021 (29/09/2021) | 493.3720 | 490.6200 | 493.2630 | 491.1250 | 492.1940 |
| Tuesday 28 September 2021 (28/09/2021) | 495.4710 | 493.4040 | 496.5860 | 493.6390 | 495.1125 |
| Monday 27 September 2021 (27/09/2021) | 493.8350 | 495.4610 | 495.2330 | 494.4490 | 494.8410 |
| Friday 24 September 2021 (24/09/2021) | 493.6090 | 496.1940 | 496.2420 | 492.9880 | 494.6150 |
| Thursday 23 September 2021 (23/09/2021) | 488.3710 | 493.5420 | 493.2140 | 492.5630 | 492.8885 |
| Wednesday 22 September 2021 (22/09/2021) | 487.0300 | 488.3730 | 489.4740 | 488.3250 | 488.8995 |
| Tuesday 21 September 2021 (21/09/2021) | 487.3760 | 487.1100 | 488.2940 | 487.3080 | 487.8010 |
| Monday 20 September 2021 (20/09/2021) | 489.6610 | 487.5430 | 489.5360 | 487.8630 | 488.6995 |
| Friday 17 September 2021 (17/09/2021) | 492.1080 | 488.8180 | 495.5500 | 491.1840 | 493.3670 |
| Thursday 16 September 2021 (16/09/2021) | 494.8410 | 492.3170 | 494.6880 | 492.8850 | 493.7865 |
| Wednesday 15 September 2021 (15/09/2021) | 492.2040 | 495.1700 | 494.9060 | 492.9210 | 493.9135 |
| Tuesday 14 September 2021 (14/09/2021) | 494.0660 | 492.2070 | 494.6120 | 492.6070 | 493.6095 |
| Monday 13 September 2021 (13/09/2021) | 492.3300 | 494.0540 | 494.3870 | 493.4590 | 493.9230 |
| Friday 10 September 2021 (10/09/2021) | 492.9980 | 493.8270 | 495.7790 | 493.7300 | 494.7545 |
| Thursday 9 September 2021 (09/09/2021) | 491.6950 | 493.0310 | 492.8050 | 491.4270 | 492.1160 |
| Wednesday 8 September 2021 (08/09/2021) | 493.6930 | 491.6910 | 492.4470 | 491.1450 | 491.7960 |
| Tuesday 7 September 2021 (07/09/2021) | 498.0760 | 493.6780 | 496.1390 | 495.9580 | 496.0485 |
| Monday 6 September 2021 (06/09/2021) | 498.1040 | 498.1240 | 499.0360 | 497.6680 | 498.3520 |
| Friday 3 September 2021 (03/09/2021) | 497.3900 | 503.6840 | 505.5960 | 498.7150 | 502.1555 |
| Thursday 2 September 2021 (02/09/2021) | 493.1990 | 497.3600 | 496.1120 | 493.0470 | 494.5795 |
| Wednesday 1 September 2021 (01/09/2021) | 492.5610 | 493.2090 | 493.3480 | 493.2480 | 493.2980 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 493.3400 | 492.4990 | 493.2000 | 492.4690 | 492.8345 |
| Monday 30 August 2021 (30/08/2021) | 492.9380 | 493.2540 | 492.4180 | 492.3050 | 492.3615 |
| Friday 27 August 2021 (27/08/2021) | 489.9550 | 493.9500 | 493.1130 | 491.6240 | 492.3685 |
| Thursday 26 August 2021 (26/08/2021) | 493.6640 | 490.0670 | 492.2160 | 491.7960 | 492.0060 |
| Wednesday 25 August 2021 (25/08/2021) | 492.8090 | 493.5580 | 493.0290 | 492.4620 | 492.7455 |
| Tuesday 24 August 2021 (24/08/2021) | 490.4620 | 492.7920 | 491.8130 | 490.9920 | 491.4025 |
| Monday 23 August 2021 (23/08/2021) | 483.2240 | 490.5780 | 488.0000 | 487.6050 | 487.8025 |
| Friday 20 August 2021 (20/08/2021) | 483.2280 | 484.6890 | 485.6640 | 480.2500 | 482.9570 |
| Thursday 19 August 2021 (19/08/2021) | 489.8450 | 483.1790 | 486.9120 | 485.6320 | 486.2720 |
| Wednesday 18 August 2021 (18/08/2021) | 491.1640 | 489.8340 | 492.0980 | 490.8970 | 491.4975 |
| Tuesday 17 August 2021 (17/08/2021) | 494.2230 | 491.1850 | 493.3300 | 493.0080 | 493.1690 |
| Monday 16 August 2021 (16/08/2021) | 496.5420 | 494.2270 | 494.5650 | 493.7950 | 494.1800 |
| Friday 13 August 2021 (13/08/2021) | 497.3690 | 496.5950 | 496.9280 | 496.5650 | 496.7465 |
| Thursday 12 August 2021 (12/08/2021) | 496.5920 | 497.4220 | 497.3690 | 496.7960 | 497.0825 |
| Wednesday 11 August 2021 (11/08/2021) | 497.0700 | 496.7090 | 497.0610 | 495.9270 | 496.4940 |
| Tuesday 10 August 2021 (10/08/2021) | 492.8510 | 497.0160 | 496.3260 | 494.8910 | 495.6085 |
| Monday 9 August 2021 (09/08/2021) | 494.9910 | 492.9170 | 495.9100 | 493.4720 | 494.6910 |
| Friday 6 August 2021 (06/08/2021) | 496.2200 | 494.0990 | 496.1390 | 494.4240 | 495.2815 |
| Thursday 5 August 2021 (05/08/2021) | 494.4810 | 496.1060 | 496.4580 | 496.0680 | 496.2630 |
| Wednesday 4 August 2021 (04/08/2021) | 494.7990 | 494.4570 | 495.1880 | 495.1140 | 495.1510 |
| Tuesday 3 August 2021 (03/08/2021) | 496.1000 | 494.8640 | 496.2150 | 495.5560 | 495.8855 |
| Monday 2 August 2021 (02/08/2021) | 497.0480 | 496.0520 | 498.1560 | 497.2780 | 497.7170 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 497.9330 | 496.4650 | 499.6620 | 497.9310 | 498.7965 |
| Thursday 29 July 2021 (29/07/2021) | 495.0420 | 497.9340 | 497.0670 | 495.5460 | 496.3065 |
| Wednesday 28 July 2021 (28/07/2021) | 492.5770 | 495.0810 | 493.7100 | 493.0230 | 493.3665 |
| Tuesday 27 July 2021 (27/07/2021) | 494.3690 | 492.5070 | 492.4740 | 492.3940 | 492.4340 |
| Monday 26 July 2021 (26/07/2021) | 493.0190 | 494.6340 | 494.0990 | 492.5850 | 493.3420 |
| Friday 23 July 2021 (23/07/2021) | 493.6600 | 493.1820 | 495.3460 | 493.3520 | 494.3490 |
| Thursday 22 July 2021 (22/07/2021) | 493.0660 | 493.6470 | 493.1140 | 492.2160 | 492.6650 |
| Wednesday 21 July 2021 (21/07/2021) | 489.2170 | 493.1670 | 491.5530 | 491.2140 | 491.3835 |
| Tuesday 20 July 2021 (20/07/2021) | 485.5070 | 489.2270 | 487.6980 | 485.7200 | 486.7090 |
| Monday 19 July 2021 (19/07/2021) | 491.0080 | 485.6730 | 487.3360 | 485.4490 | 486.3925 |
| Friday 16 July 2021 (16/07/2021) | 492.0520 | 492.0560 | 493.3040 | 492.1690 | 492.7365 |
| Thursday 15 July 2021 (15/07/2021) | 495.1440 | 492.1120 | 493.6770 | 493.2300 | 493.4535 |
| Wednesday 14 July 2021 (14/07/2021) | 494.5430 | 495.3520 | 495.6640 | 495.1510 | 495.4075 |
| Tuesday 13 July 2021 (13/07/2021) | 498.4000 | 494.5120 | 497.5460 | 495.7620 | 496.6540 |
| Monday 12 July 2021 (12/07/2021) | 497.9330 | 498.2870 | 500.9860 | 497.8060 | 499.3960 |
| Friday 9 July 2021 (09/07/2021) | 495.1380 | 500.8130 | 498.1290 | 496.4970 | 497.3130 |
| Thursday 8 July 2021 (08/07/2021) | 496.7880 | 495.1330 | 495.2700 | 494.5690 | 494.9195 |
| Wednesday 7 July 2021 (07/07/2021) | 497.5150 | 496.8230 | 497.6260 | 497.4370 | 497.5315 |
| Tuesday 6 July 2021 (06/07/2021) | 502.2180 | 497.5520 | 500.2920 | 499.6090 | 499.9505 |
| Monday 5 July 2021 (05/07/2021) | 501.2770 | 502.3310 | 501.6180 | 501.4170 | 501.5175 |
| Friday 2 July 2021 (02/07/2021) | 498.4110 | 503.1880 | 510.1240 | 501.0490 | 505.5865 |
| Thursday 1 July 2021 (01/07/2021) | 500.5240 | 498.4210 | 500.1890 | 499.7970 | 499.9930 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 499.7930 | 500.5700 | 500.7570 | 500.3020 | 500.5295 |
| Tuesday 29 June 2021 (29/06/2021) | 502.7440 | 499.7720 | 501.2530 | 501.1920 | 501.2225 |
| Monday 28 June 2021 (28/06/2021) | 504.2310 | 502.6810 | 504.3240 | 503.9690 | 504.1465 |
| Friday 25 June 2021 (25/06/2021) | 502.7050 | 504.2180 | 506.0580 | 503.6060 | 504.8320 |
| Thursday 24 June 2021 (24/06/2021) | 503.4630 | 502.8380 | 506.1400 | 505.0840 | 505.6120 |
| Wednesday 23 June 2021 (23/06/2021) | 502.9240 | 503.2880 | 503.9820 | 501.2830 | 502.6325 |
| Tuesday 22 June 2021 (22/06/2021) | 500.5240 | 502.9410 | 501.5160 | 500.3860 | 500.9510 |
| Monday 21 June 2021 (21/06/2021) | 496.0180 | 500.6710 | 499.9880 | 496.6620 | 498.3250 |
| Friday 18 June 2021 (18/06/2021) | 500.1220 | 495.2550 | 499.7280 | 498.3320 | 499.0300 |
| Thursday 17 June 2021 (17/06/2021) | 503.7550 | 500.2060 | 508.4670 | 501.9350 | 505.2010 |
| Wednesday 16 June 2021 (16/06/2021) | 507.7940 | 503.6780 | 508.0040 | 506.6090 | 507.3065 |
| Tuesday 15 June 2021 (15/06/2021) | 509.3740 | 507.9520 | 508.5970 | 507.6750 | 508.1360 |
| Monday 14 June 2021 (14/06/2021) | 509.5820 | 509.3830 | 511.3190 | 509.6390 | 510.4790 |
| Friday 11 June 2021 (11/06/2021) | 511.8200 | 509.5850 | 511.0340 | 510.9740 | 511.0040 |
| Thursday 10 June 2021 (10/06/2021) | 510.9790 | 511.7280 | 511.6430 | 511.5340 | 511.5885 |
| Wednesday 9 June 2021 (09/06/2021) | 510.8830 | 510.9260 | 512.3700 | 511.5110 | 511.9405 |
| Tuesday 8 June 2021 (08/06/2021) | 512.5600 | 510.9260 | 512.2620 | 511.8910 | 512.0765 |
| Monday 7 June 2021 (07/06/2021) | 513.0120 | 512.5680 | 512.7200 | 509.8020 | 511.2610 |
| Friday 4 June 2021 (04/06/2021) | 511.5480 | 512.6320 | 512.7680 | 512.3070 | 512.5375 |
| Thursday 3 June 2021 (03/06/2021) | 513.5140 | 511.5000 | 513.3610 | 511.3530 | 512.3570 |
| Wednesday 2 June 2021 (02/06/2021) | 512.2430 | 513.5350 | 512.6520 | 512.2190 | 512.4355 |
| Tuesday 1 June 2021 (01/06/2021) | 511.5690 | 512.2910 | 511.8000 | 511.1940 | 511.4970 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 511.5810 | 511.3730 | 511.2720 | 510.9390 | 511.1055 |
| Friday 28 May 2021 (28/05/2021) | 512.0760 | 511.8700 | 513.8880 | 512.2260 | 513.0570 |
| Thursday 27 May 2021 (27/05/2021) | 509.7890 | 512.0880 | 512.2850 | 510.4970 | 511.3910 |
| Wednesday 26 May 2021 (26/05/2021) | 512.0240 | 509.8550 | 511.9860 | 511.2050 | 511.5955 |
| Tuesday 25 May 2021 (25/05/2021) | 512.7980 | 512.0440 | 513.1180 | 512.3910 | 512.7545 |
| Monday 24 May 2021 (24/05/2021) | 512.0020 | 512.7480 | 513.5590 | 513.1500 | 513.3545 |
| Friday 21 May 2021 (21/05/2021) | 510.7470 | 512.2960 | 512.9830 | 512.1640 | 512.5735 |
| Thursday 20 May 2021 (20/05/2021) | 508.2540 | 510.7450 | 510.2700 | 509.3700 | 509.8200 |
| Wednesday 19 May 2021 (19/05/2021) | 508.9180 | 508.3120 | 509.7550 | 509.4880 | 509.6215 |
| Tuesday 18 May 2021 (18/05/2021) | 509.0360 | 508.9110 | 509.6670 | 509.5240 | 509.5955 |
| Monday 17 May 2021 (17/05/2021) | 508.8730 | 509.0660 | 508.2210 | 507.6430 | 507.9320 |
| Friday 14 May 2021 (14/05/2021) | 506.3610 | 509.3280 | 508.7330 | 508.4650 | 508.5990 |
| Thursday 13 May 2021 (13/05/2021) | 507.2400 | 506.3480 | 507.8600 | 507.8570 | 507.8585 |
| Wednesday 12 May 2021 (12/05/2021) | 508.8760 | 507.2490 | 509.6340 | 507.7650 | 508.6995 |
| Tuesday 11 May 2021 (11/05/2021) | 510.0450 | 509.0260 | 510.2940 | 508.6720 | 509.4830 |
| Monday 10 May 2021 (10/05/2021) | 504.9830 | 510.1940 | 509.7460 | 504.8850 | 507.3155 |
| Friday 7 May 2021 (07/05/2021) | 506.5040 | 508.0680 | 510.1830 | 506.6250 | 508.4040 |
| Thursday 6 May 2021 (06/05/2021) | 501.6280 | 506.5070 | 506.0830 | 502.8390 | 504.4610 |
| Wednesday 5 May 2021 (05/05/2021) | 501.0440 | 501.4830 | 501.6710 | 501.0320 | 501.3515 |
| Tuesday 4 May 2021 (04/05/2021) | 501.8100 | 500.8370 | 500.5220 | 500.4280 | 500.4750 |
| Monday 3 May 2021 (03/05/2021) | 505.5140 | 501.8110 | 503.9040 | 502.9440 | 503.4240 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 503.0670 | 506.7470 | 509.5290 | 503.2660 | 506.3975 |
| Thursday 29 April 2021 (29/04/2021) | 501.4360 | 503.0860 | 501.7980 | 500.2910 | 501.0445 |
| Wednesday 28 April 2021 (28/04/2021) | 495.4750 | 501.4550 | 499.1070 | 497.3200 | 498.2135 |
| Tuesday 27 April 2021 (27/04/2021) | 495.7700 | 495.4610 | 496.0480 | 495.5810 | 495.8145 |
| Monday 26 April 2021 (26/04/2021) | 490.4770 | 495.8620 | 494.0810 | 492.3550 | 493.2180 |
| Friday 23 April 2021 (23/04/2021) | 491.2530 | 496.5640 | 495.4510 | 492.1130 | 493.7820 |
| Thursday 22 April 2021 (22/04/2021) | 491.2030 | 491.2000 | 491.6420 | 491.5750 | 491.6085 |
| Wednesday 21 April 2021 (21/04/2021) | 485.9230 | 491.2880 | 491.0600 | 487.1020 | 489.0810 |
| Tuesday 20 April 2021 (20/04/2021) | 490.3790 | 485.9110 | 489.1340 | 488.7960 | 488.9650 |
| Monday 19 April 2021 (19/04/2021) | 490.3860 | 490.4030 | 490.7100 | 489.7610 | 490.2355 |
| Friday 16 April 2021 (16/04/2021) | 488.5810 | 490.1370 | 491.7090 | 489.7960 | 490.7525 |
| Thursday 15 April 2021 (15/04/2021) | 489.7220 | 488.5790 | 490.6830 | 489.1700 | 489.9265 |
| Wednesday 14 April 2021 (14/04/2021) | 489.1810 | 489.7800 | 489.5580 | 488.6600 | 489.1090 |
| Tuesday 13 April 2021 (13/04/2021) | 487.8470 | 489.2270 | 487.8570 | 486.8040 | 487.3305 |
| Monday 12 April 2021 (12/04/2021) | 488.0110 | 487.8500 | 488.5880 | 487.0340 | 487.8110 |
| Friday 9 April 2021 (09/04/2021) | 487.2150 | 487.9070 | 488.6280 | 487.1030 | 487.8655 |
| Thursday 8 April 2021 (08/04/2021) | 486.1460 | 487.3320 | 487.7510 | 487.3880 | 487.5695 |
| Wednesday 7 April 2021 (07/04/2021) | 488.0310 | 486.3230 | 486.9740 | 485.9790 | 486.4765 |
| Tuesday 6 April 2021 (06/04/2021) | 489.7330 | 488.0800 | 489.1140 | 486.8580 | 487.9860 |
| Monday 5 April 2021 (05/04/2021) | 487.0870 | 489.8400 | 489.6440 | 487.4870 | 488.5655 |
| Friday 2 April 2021 (02/04/2021) | 489.3050 | 487.1940 | 489.7450 | 488.5050 | 489.1250 |
| Thursday 1 April 2021 (01/04/2021) | 488.8350 | 489.4290 | 488.4590 | 488.1330 | 488.2960 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 485.2790 | 488.7990 | 488.0610 | 486.2890 | 487.1750 |
| Tuesday 30 March 2021 (30/03/2021) | 486.6910 | 485.2620 | 486.1220 | 485.8120 | 485.9670 |
| Monday 29 March 2021 (29/03/2021) | 486.5790 | 486.6810 | 486.3240 | 486.2760 | 486.3000 |
| Friday 26 March 2021 (26/03/2021) | 485.9550 | 486.3550 | 493.4420 | 486.8160 | 490.1290 |
| Thursday 25 March 2021 (25/03/2021) | 486.0100 | 486.0310 | 486.7860 | 485.6440 | 486.2150 |
| Wednesday 24 March 2021 (24/03/2021) | 485.3770 | 485.9250 | 486.7710 | 486.4170 | 486.5940 |
| Tuesday 23 March 2021 (23/03/2021) | 488.0950 | 485.1860 | 487.5640 | 485.9660 | 486.7650 |
| Monday 22 March 2021 (22/03/2021) | 488.4710 | 488.1280 | 489.0500 | 488.0780 | 488.5640 |
| Friday 19 March 2021 (19/03/2021) | 488.7940 | 490.2830 | 494.7810 | 491.1540 | 492.9675 |
| Thursday 18 March 2021 (18/03/2021) | 492.9290 | 488.9670 | 491.1910 | 490.4590 | 490.8250 |
| Wednesday 17 March 2021 (17/03/2021) | 491.1270 | 493.0230 | 491.8950 | 489.5550 | 490.7250 |
| Tuesday 16 March 2021 (16/03/2021) | 489.1380 | 491.1440 | 490.0800 | 489.0930 | 489.5865 |
| Monday 15 March 2021 (15/03/2021) | 488.4780 | 489.1120 | 492.3600 | 489.9960 | 491.1780 |
| Friday 12 March 2021 (12/03/2021) | 487.3530 | 490.0680 | 488.6760 | 487.6750 | 488.1755 |
| Thursday 11 March 2021 (11/03/2021) | 484.2190 | 487.4240 | 485.9170 | 484.4320 | 485.1745 |
| Wednesday 10 March 2021 (10/03/2021) | 484.1060 | 484.2590 | 484.6810 | 483.2410 | 483.9610 |
| Tuesday 9 March 2021 (09/03/2021) | 483.9290 | 484.2610 | 484.9390 | 483.8330 | 484.3860 |
| Monday 8 March 2021 (08/03/2021) | 484.5320 | 483.8930 | 483.7330 | 483.2130 | 483.4730 |
| Friday 5 March 2021 (05/03/2021) | 482.8480 | 483.6470 | 486.3450 | 484.4330 | 485.3890 |
| Thursday 4 March 2021 (04/03/2021) | 483.6080 | 482.8880 | 485.2500 | 483.7430 | 484.4965 |
| Wednesday 3 March 2021 (03/03/2021) | 485.2070 | 483.7010 | 485.3580 | 482.9580 | 484.1580 |
| Tuesday 2 March 2021 (02/03/2021) | 484.2150 | 485.1700 | 485.5220 | 483.7880 | 484.6550 |
| Monday 1 March 2021 (01/03/2021) | 481.8550 | 484.5270 | 483.9690 | 482.6930 | 483.3310 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 484.7710 | 480.7620 | 486.5190 | 482.6640 | 484.5915 |
| Thursday 25 February 2021 (25/02/2021) | 488.7930 | 484.4920 | 489.4850 | 486.0280 | 487.7565 |
| Wednesday 24 February 2021 (24/02/2021) | 485.8020 | 488.9200 | 487.9680 | 486.7090 | 487.3385 |
| Tuesday 23 February 2021 (23/02/2021) | 485.3850 | 485.8060 | 485.7610 | 484.4580 | 485.1095 |
| Monday 22 February 2021 (22/02/2021) | 486.1860 | 485.4740 | 485.7170 | 485.1240 | 485.4205 |
| Friday 19 February 2021 (19/02/2021) | 481.7720 | 485.3910 | 487.7470 | 484.0190 | 485.8830 |
| Thursday 18 February 2021 (18/02/2021) | 480.5710 | 481.9340 | 481.5590 | 481.0140 | 481.2865 |
| Wednesday 17 February 2021 (17/02/2021) | 479.4450 | 480.6040 | 482.8200 | 480.6780 | 481.7490 |
| Tuesday 16 February 2021 (16/02/2021) | 483.1380 | 479.5340 | 481.8670 | 481.0830 | 481.4750 |
| Monday 15 February 2021 (15/02/2021) | 481.8950 | 483.1260 | 482.8520 | 482.0890 | 482.4705 |
| Friday 12 February 2021 (12/02/2021) | 481.0470 | 481.6010 | 487.2340 | 481.1980 | 484.2160 |
| Thursday 11 February 2021 (11/02/2021) | 482.3870 | 481.0680 | 482.8740 | 481.6870 | 482.2805 |
| Wednesday 10 February 2021 (10/02/2021) | 482.2320 | 482.4220 | 482.7170 | 481.9470 | 482.3320 |
| Tuesday 9 February 2021 (09/02/2021) | 481.2170 | 482.2500 | 480.9490 | 480.3900 | 480.6695 |
| Monday 8 February 2021 (08/02/2021) | 480.7570 | 481.1750 | 480.6710 | 477.9750 | 479.3230 |
| Friday 5 February 2021 (05/02/2021) | 478.0640 | 480.7040 | 479.6870 | 479.3820 | 479.5345 |
| Thursday 4 February 2021 (04/02/2021) | 479.6140 | 478.0780 | 478.5030 | 478.4040 | 478.4535 |
| Wednesday 3 February 2021 (03/02/2021) | 479.7160 | 479.7950 | 480.0340 | 479.3290 | 479.6815 |
| Tuesday 2 February 2021 (02/02/2021) | 477.2450 | 479.8980 | 478.6930 | 478.5170 | 478.6050 |
| Monday 1 February 2021 (01/02/2021) | 478.8750 | 477.4410 | 480.2840 | 478.5560 | 479.4200 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 477.6740 | 480.2540 | 483.5440 | 477.5960 | 480.5700 |
| Thursday 28 January 2021 (28/01/2021) | 478.0870 | 477.5470 | 478.3150 | 477.3100 | 477.8125 |
| Wednesday 27 January 2021 (27/01/2021) | 481.8750 | 478.0140 | 479.9100 | 479.4440 | 479.6770 |
| Tuesday 26 January 2021 (26/01/2021) | 480.4710 | 481.8250 | 481.2870 | 479.6320 | 480.4595 |
| Monday 25 January 2021 (25/01/2021) | 480.5780 | 480.5100 | 481.3200 | 480.8800 | 481.1000 |
| Friday 22 January 2021 (22/01/2021) | 481.7100 | 480.2310 | 480.7450 | 480.4220 | 480.5835 |
| Thursday 21 January 2021 (21/01/2021) | 482.0840 | 481.6740 | 482.3080 | 482.0340 | 482.1710 |
| Wednesday 20 January 2021 (20/01/2021) | 478.7810 | 482.1950 | 482.2480 | 479.1150 | 480.6815 |
| Tuesday 19 January 2021 (19/01/2021) | 477.2930 | 478.8070 | 478.4810 | 476.5650 | 477.5230 |
| Monday 18 January 2021 (18/01/2021) | 480.5470 | 477.2330 | 480.7480 | 476.1520 | 478.4500 |
| Friday 15 January 2021 (15/01/2021) | 484.6470 | 479.7110 | 494.2260 | 484.1890 | 489.2075 |
| Thursday 14 January 2021 (14/01/2021) | 483.6060 | 484.6160 | 486.0780 | 484.4480 | 485.2630 |
| Wednesday 13 January 2021 (13/01/2021) | 483.7920 | 483.7200 | 483.5810 | 482.5410 | 483.0610 |
| Tuesday 12 January 2021 (12/01/2021) | 481.1590 | 483.8000 | 483.0230 | 480.7710 | 481.8970 |
| Monday 11 January 2021 (11/01/2021) | 483.4330 | 481.0860 | 482.6040 | 480.5970 | 481.6005 |
| Friday 8 January 2021 (08/01/2021) | 482.1890 | 484.1320 | 484.5300 | 483.9270 | 484.2285 |
| Thursday 7 January 2021 (07/01/2021) | 482.4670 | 482.2680 | 481.8100 | 481.6810 | 481.7455 |
| Wednesday 6 January 2021 (06/01/2021) | 483.4350 | 482.5730 | 483.1220 | 481.3330 | 482.2275 |
| Tuesday 5 January 2021 (05/01/2021) | 477.3940 | 483.5030 | 481.7430 | 480.4250 | 481.0840 |
| Monday 4 January 2021 (04/01/2021) | 482.0600 | 477.3500 | 482.2420 | 479.1250 | 480.6835 |
| Friday 1 January 2021 (01/01/2021) | 481.0830 | 484.2210 | 486.6190 | 481.7720 | 484.1955 |