Canadian Dollar-Costa Rica Colon History: 2020
Go
Set AlertDaily CAD/CRC rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 514.295, reached on 25/12/2020
The lowest level of 2020 was 387.415 reached 23/03/2020
The average level of 2020 was 436.9398
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/CRC Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 478.8110 | 481.1100 | 498.9690 | 479.0550 | 489.0120 |
| Wednesday 30 December 2020 (30/12/2020) | 475.2670 | 478.7950 | 478.2720 | 477.9240 | 478.0980 |
| Tuesday 29 December 2020 (29/12/2020) | 474.4830 | 475.3790 | 475.3230 | 474.3380 | 474.8305 |
| Monday 28 December 2020 (28/12/2020) | 473.9670 | 474.3810 | 474.9120 | 473.6240 | 474.2680 |
| Friday 25 December 2020 (25/12/2020) | 474.5950 | 486.2580 | 514.2950 | 472.7570 | 493.5260 |
| Thursday 24 December 2020 (24/12/2020) | 471.9530 | 474.8320 | 478.5680 | 472.9880 | 475.7780 |
| Wednesday 23 December 2020 (23/12/2020) | 470.0570 | 471.8990 | 471.6740 | 469.6620 | 470.6680 |
| Tuesday 22 December 2020 (22/12/2020) | 471.3890 | 470.2270 | 470.8400 | 469.7360 | 470.2880 |
| Monday 21 December 2020 (21/12/2020) | 473.2200 | 471.3890 | 472.1970 | 471.3980 | 471.7975 |
| Friday 18 December 2020 (18/12/2020) | 476.4920 | 474.8390 | 479.1230 | 475.7310 | 477.4270 |
| Thursday 17 December 2020 (17/12/2020) | 475.9150 | 476.4760 | 476.6770 | 476.5420 | 476.6095 |
| Wednesday 16 December 2020 (16/12/2020) | 478.4960 | 476.0770 | 478.1340 | 476.1340 | 477.1340 |
| Tuesday 15 December 2020 (15/12/2020) | 474.1910 | 478.5490 | 477.8150 | 473.9760 | 475.8955 |
| Monday 14 December 2020 (14/12/2020) | 474.2710 | 474.2190 | 475.5650 | 474.8810 | 475.2230 |
| Friday 11 December 2020 (11/12/2020) | 473.9400 | 473.8920 | 473.9260 | 472.2020 | 473.0640 |
| Thursday 10 December 2020 (10/12/2020) | 468.9660 | 473.9910 | 473.8140 | 470.2090 | 472.0115 |
| Wednesday 9 December 2020 (09/12/2020) | 469.0630 | 468.8580 | 470.8020 | 469.6570 | 470.2295 |
| Tuesday 8 December 2020 (08/12/2020) | 469.8720 | 469.0240 | 469.6780 | 469.1480 | 469.4130 |
| Monday 7 December 2020 (07/12/2020) | 470.8480 | 469.9580 | 472.1320 | 470.3390 | 471.2355 |
| Friday 4 December 2020 (04/12/2020) | 468.5770 | 470.8480 | 471.0330 | 469.4430 | 470.2380 |
| Thursday 3 December 2020 (03/12/2020) | 467.7090 | 468.5890 | 467.7560 | 465.3870 | 466.5715 |
| Wednesday 2 December 2020 (02/12/2020) | 466.9810 | 467.6800 | 466.8040 | 464.1300 | 465.4670 |
| Tuesday 1 December 2020 (01/12/2020) | 464.9200 | 467.0320 | 466.4780 | 465.7820 | 466.1300 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 464.3470 | 464.8330 | 465.7860 | 463.2520 | 464.5190 |
| Friday 27 November 2020 (27/11/2020) | 461.5400 | 463.8820 | 463.4610 | 462.9250 | 463.1930 |
| Thursday 26 November 2020 (26/11/2020) | 461.2230 | 461.5340 | 461.3800 | 460.1260 | 460.7530 |
| Wednesday 25 November 2020 (25/11/2020) | 461.6580 | 461.1590 | 461.2040 | 459.7320 | 460.4680 |
| Tuesday 24 November 2020 (24/11/2020) | 461.3090 | 461.6670 | 465.1290 | 460.4110 | 462.7700 |
| Monday 23 November 2020 (23/11/2020) | 463.4330 | 461.3630 | 463.5670 | 460.8810 | 462.2240 |
| Friday 20 November 2020 (20/11/2020) | 466.6480 | 464.3820 | 465.2360 | 464.5250 | 464.8805 |
| Thursday 19 November 2020 (19/11/2020) | 466.6200 | 466.4760 | 467.1070 | 466.1130 | 466.6100 |
| Wednesday 18 November 2020 (18/11/2020) | 467.0010 | 466.8760 | 468.1960 | 467.7200 | 467.9580 |
| Tuesday 17 November 2020 (17/11/2020) | 468.2180 | 467.0850 | 467.3770 | 467.2300 | 467.3035 |
| Monday 16 November 2020 (16/11/2020) | 468.1460 | 468.1720 | 468.3060 | 468.1280 | 468.2170 |
| Friday 13 November 2020 (13/11/2020) | 467.4520 | 468.4900 | 468.0620 | 467.1800 | 467.6210 |
| Thursday 12 November 2020 (12/11/2020) | 470.3110 | 467.5170 | 469.6390 | 468.5310 | 469.0850 |
| Wednesday 11 November 2020 (11/11/2020) | 470.7720 | 470.4050 | 470.3830 | 469.7910 | 470.0870 |
| Tuesday 10 November 2020 (10/11/2020) | 470.8760 | 470.7760 | 471.9880 | 470.6380 | 471.3130 |
| Monday 9 November 2020 (09/11/2020) | 469.2700 | 470.9630 | 471.3620 | 471.2290 | 471.2955 |
| Friday 6 November 2020 (06/11/2020) | 467.3130 | 473.4120 | 471.6220 | 468.5330 | 470.0775 |
| Thursday 5 November 2020 (05/11/2020) | 464.7190 | 467.3670 | 467.7210 | 464.3530 | 466.0370 |
| Wednesday 4 November 2020 (04/11/2020) | 464.9600 | 464.8970 | 464.5850 | 464.2570 | 464.4210 |
| Tuesday 3 November 2020 (03/11/2020) | 459.8250 | 464.5860 | 468.2040 | 464.4910 | 466.3475 |
| Monday 2 November 2020 (02/11/2020) | 453.5480 | 459.9010 | 458.3970 | 455.3130 | 456.8550 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 456.9880 | 453.8530 | 456.4810 | 456.1270 | 456.3040 |
| Thursday 29 October 2020 (29/10/2020) | 454.4050 | 457.0200 | 455.9610 | 453.7300 | 454.8455 |
| Wednesday 28 October 2020 (28/10/2020) | 457.1800 | 454.3610 | 456.7120 | 455.3950 | 456.0535 |
| Tuesday 27 October 2020 (27/10/2020) | 457.3220 | 457.2370 | 458.3560 | 457.9940 | 458.1750 |
| Monday 26 October 2020 (26/10/2020) | 458.8100 | 457.2940 | 458.1200 | 458.0860 | 458.1030 |
| Friday 23 October 2020 (23/10/2020) | 459.2810 | 459.6090 | 465.7330 | 460.6380 | 463.1855 |
| Thursday 22 October 2020 (22/10/2020) | 458.3030 | 459.2410 | 459.7550 | 458.6920 | 459.2235 |
| Wednesday 21 October 2020 (21/10/2020) | 459.5470 | 458.3500 | 459.5020 | 459.3000 | 459.4010 |
| Tuesday 20 October 2020 (20/10/2020) | 457.3460 | 459.5540 | 459.2440 | 457.2150 | 458.2295 |
| Monday 19 October 2020 (19/10/2020) | 457.6110 | 457.3880 | 458.2060 | 457.5250 | 457.8655 |
| Friday 16 October 2020 (16/10/2020) | 456.1930 | 458.0250 | 458.7050 | 457.0850 | 457.8950 |
| Thursday 15 October 2020 (15/10/2020) | 458.7680 | 456.2210 | 458.6090 | 456.7170 | 457.6630 |
| Wednesday 14 October 2020 (14/10/2020) | 458.7900 | 458.7670 | 460.3490 | 459.3050 | 459.8270 |
| Tuesday 13 October 2020 (13/10/2020) | 458.9370 | 458.8090 | 458.9980 | 458.7830 | 458.8905 |
| Monday 12 October 2020 (12/10/2020) | 459.4200 | 458.9290 | 459.0060 | 458.5560 | 458.7810 |
| Friday 9 October 2020 (09/10/2020) | 457.4480 | 457.4200 | 484.7680 | 457.4900 | 471.1290 |
| Thursday 8 October 2020 (08/10/2020) | 453.7450 | 457.3840 | 455.5140 | 454.8260 | 455.1700 |
| Wednesday 7 October 2020 (07/10/2020) | 451.9970 | 453.7460 | 454.2860 | 453.2900 | 453.7880 |
| Tuesday 6 October 2020 (06/10/2020) | 454.2650 | 451.9650 | 465.8740 | 453.7910 | 459.8325 |
| Monday 5 October 2020 (05/10/2020) | 454.0620 | 454.2530 | 453.9710 | 453.9660 | 453.9685 |
| Friday 2 October 2020 (02/10/2020) | 454.1410 | 453.7870 | 453.8670 | 453.6760 | 453.7715 |
| Thursday 1 October 2020 (01/10/2020) | 453.7410 | 454.1090 | 453.7260 | 453.6060 | 453.6660 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 450.1350 | 453.6480 | 451.7450 | 448.5450 | 450.1450 |
| Tuesday 29 September 2020 (29/09/2020) | 451.0670 | 450.0770 | 450.2490 | 450.1750 | 450.2120 |
| Monday 28 September 2020 (28/09/2020) | 450.3870 | 451.1610 | 451.4700 | 450.0660 | 450.7680 |
| Friday 25 September 2020 (25/09/2020) | 448.5010 | 450.2180 | 449.7170 | 447.1200 | 448.4185 |
| Thursday 24 September 2020 (24/09/2020) | 447.5590 | 448.5930 | 453.1350 | 448.5890 | 450.8620 |
| Wednesday 23 September 2020 (23/09/2020) | 449.5130 | 447.3170 | 449.7170 | 449.2150 | 449.4660 |
| Tuesday 22 September 2020 (22/09/2020) | 448.8610 | 449.4250 | 449.6050 | 448.9280 | 449.2665 |
| Monday 21 September 2020 (21/09/2020) | 451.4300 | 448.9680 | 451.3700 | 449.4550 | 450.4125 |
| Friday 18 September 2020 (18/09/2020) | 453.7750 | 451.3070 | 452.6420 | 450.6860 | 451.6640 |
| Thursday 17 September 2020 (17/09/2020) | 452.8850 | 453.5130 | 455.2800 | 452.3060 | 453.7930 |
| Wednesday 16 September 2020 (16/09/2020) | 451.3570 | 452.9120 | 453.1100 | 451.9490 | 452.5295 |
| Tuesday 15 September 2020 (15/09/2020) | 451.8750 | 451.3900 | 452.5000 | 452.2030 | 452.3515 |
| Monday 14 September 2020 (14/09/2020) | 452.3660 | 451.8910 | 452.5460 | 452.2770 | 452.4115 |
| Friday 11 September 2020 (11/09/2020) | 453.5080 | 450.7470 | 453.9840 | 453.1720 | 453.5780 |
| Thursday 10 September 2020 (10/09/2020) | 454.0410 | 453.2860 | 454.2340 | 453.3550 | 453.7945 |
| Wednesday 9 September 2020 (09/09/2020) | 451.1920 | 454.0940 | 452.9940 | 451.5810 | 452.2875 |
| Tuesday 8 September 2020 (08/09/2020) | 455.5060 | 451.1100 | 455.5270 | 451.5040 | 453.5155 |
| Monday 7 September 2020 (07/09/2020) | 455.9110 | 455.5700 | 458.6260 | 456.3000 | 457.4630 |
| Friday 4 September 2020 (04/09/2020) | 454.1460 | 456.6270 | 460.5650 | 454.3390 | 457.4520 |
| Thursday 3 September 2020 (03/09/2020) | 456.9930 | 453.9680 | 457.2000 | 455.3570 | 456.2785 |
| Wednesday 2 September 2020 (02/09/2020) | 455.6100 | 457.0780 | 458.2030 | 456.2640 | 457.2335 |
| Tuesday 1 September 2020 (01/09/2020) | 456.1120 | 455.7740 | 456.6660 | 456.0020 | 456.3340 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 455.0940 | 456.1400 | 455.9430 | 455.4920 | 455.7175 |
| Friday 28 August 2020 (28/08/2020) | 453.8200 | 454.7020 | 454.3540 | 453.3940 | 453.8740 |
| Thursday 27 August 2020 (27/08/2020) | 452.5180 | 453.9220 | 453.0150 | 452.9530 | 452.9840 |
| Wednesday 26 August 2020 (26/08/2020) | 451.0620 | 452.6160 | 452.3470 | 450.5840 | 451.4655 |
| Tuesday 25 August 2020 (25/08/2020) | 449.5980 | 451.2040 | 450.9100 | 449.1790 | 450.0445 |
| Monday 24 August 2020 (24/08/2020) | 451.7590 | 449.5670 | 451.9610 | 450.5430 | 451.2520 |
| Friday 21 August 2020 (21/08/2020) | 452.0380 | 451.8870 | 451.6560 | 451.2050 | 451.4305 |
| Thursday 20 August 2020 (20/08/2020) | 450.2110 | 452.1940 | 452.0200 | 450.9360 | 451.4780 |
| Wednesday 19 August 2020 (19/08/2020) | 451.2060 | 450.2830 | 451.6740 | 451.2230 | 451.4485 |
| Tuesday 18 August 2020 (18/08/2020) | 449.9360 | 451.2490 | 451.7850 | 449.4560 | 450.6205 |
| Monday 17 August 2020 (17/08/2020) | 448.9670 | 449.9360 | 449.2070 | 449.0360 | 449.1215 |
| Friday 14 August 2020 (14/08/2020) | 450.1120 | 448.5460 | 450.4190 | 449.7630 | 450.0910 |
| Thursday 13 August 2020 (13/08/2020) | 449.6460 | 450.1020 | 450.4140 | 449.3620 | 449.8880 |
| Wednesday 12 August 2020 (12/08/2020) | 446.9760 | 449.6160 | 450.5500 | 448.8660 | 449.7080 |
| Tuesday 11 August 2020 (11/08/2020) | 441.4840 | 446.9230 | 447.3400 | 444.5850 | 445.9625 |
| Monday 10 August 2020 (10/08/2020) | 441.7190 | 441.5160 | 441.8370 | 441.2970 | 441.5670 |
| Friday 7 August 2020 (07/08/2020) | 442.8900 | 439.9970 | 442.4950 | 440.4990 | 441.4970 |
| Thursday 6 August 2020 (06/08/2020) | 443.6240 | 443.1320 | 443.7190 | 442.4640 | 443.0915 |
| Wednesday 5 August 2020 (05/08/2020) | 440.1320 | 443.6940 | 443.7500 | 438.8820 | 441.3160 |
| Tuesday 4 August 2020 (04/08/2020) | 436.4220 | 440.1840 | 436.9330 | 436.8810 | 436.9070 |
| Monday 3 August 2020 (03/08/2020) | 435.7370 | 436.4200 | 438.5340 | 435.4780 | 437.0060 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 433.4400 | 435.4500 | 435.0810 | 431.0330 | 433.0570 |
| Thursday 30 July 2020 (30/07/2020) | 436.4100 | 433.6390 | 433.7700 | 433.2620 | 433.5160 |
| Wednesday 29 July 2020 (29/07/2020) | 434.5070 | 436.5030 | 436.2940 | 435.2290 | 435.7615 |
| Tuesday 28 July 2020 (28/07/2020) | 436.1160 | 434.5680 | 434.2430 | 433.3800 | 433.8115 |
| Monday 27 July 2020 (27/07/2020) | 433.2870 | 436.1700 | 434.6160 | 430.2670 | 432.4415 |
| Friday 24 July 2020 (24/07/2020) | 434.2160 | 432.9110 | 432.9620 | 432.6930 | 432.8275 |
| Thursday 23 July 2020 (23/07/2020) | 432.9990 | 434.2280 | 434.6320 | 434.4870 | 434.5595 |
| Wednesday 22 July 2020 (22/07/2020) | 432.5050 | 433.0080 | 432.4820 | 428.4110 | 430.4465 |
| Tuesday 21 July 2020 (21/07/2020) | 429.9920 | 432.4560 | 432.6940 | 431.5250 | 432.1095 |
| Monday 20 July 2020 (20/07/2020) | 428.9890 | 430.0930 | 429.4880 | 428.7340 | 429.1110 |
| Friday 17 July 2020 (17/07/2020) | 428.7800 | 429.3610 | 428.9100 | 428.8100 | 428.8600 |
| Thursday 16 July 2020 (16/07/2020) | 429.9480 | 428.6360 | 430.4240 | 429.8040 | 430.1140 |
| Wednesday 15 July 2020 (15/07/2020) | 428.8600 | 430.0920 | 430.2030 | 428.1910 | 429.1970 |
| Tuesday 14 July 2020 (14/07/2020) | 428.3020 | 428.8520 | 428.6840 | 428.0890 | 428.3865 |
| Monday 13 July 2020 (13/07/2020) | 428.8160 | 428.4040 | 429.8660 | 429.3300 | 429.5980 |
| Friday 10 July 2020 (10/07/2020) | 429.3680 | 429.2550 | 429.5110 | 428.9530 | 429.2320 |
| Thursday 9 July 2020 (09/07/2020) | 431.3580 | 429.3660 | 430.7730 | 429.3690 | 430.0710 |
| Wednesday 8 July 2020 (08/07/2020) | 427.9890 | 431.3610 | 430.6750 | 428.6240 | 429.6495 |
| Tuesday 7 July 2020 (07/07/2020) | 430.2600 | 428.1940 | 428.8480 | 428.0810 | 428.4645 |
| Monday 6 July 2020 (06/07/2020) | 429.1800 | 430.3390 | 430.1610 | 429.0850 | 429.6230 |
| Friday 3 July 2020 (03/07/2020) | 429.3940 | 429.8890 | 442.2460 | 431.0580 | 436.6520 |
| Thursday 2 July 2020 (02/07/2020) | 426.8920 | 429.4530 | 428.8380 | 426.0830 | 427.4605 |
| Wednesday 1 July 2020 (01/07/2020) | 427.1310 | 426.8670 | 426.9710 | 426.3270 | 426.6490 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 424.8230 | 427.1250 | 426.4650 | 424.1050 | 425.2850 |
| Monday 29 June 2020 (29/06/2020) | 423.0890 | 424.8780 | 423.9720 | 423.5100 | 423.7410 |
| Friday 26 June 2020 (26/06/2020) | 424.5460 | 423.0660 | 424.3980 | 423.1000 | 423.7490 |
| Thursday 25 June 2020 (25/06/2020) | 424.2590 | 424.5570 | 426.7330 | 424.3640 | 425.5485 |
| Wednesday 24 June 2020 (24/06/2020) | 427.1880 | 424.2270 | 426.5150 | 425.6520 | 426.0835 |
| Tuesday 23 June 2020 (23/06/2020) | 425.7380 | 427.0820 | 427.0890 | 422.9650 | 425.0270 |
| Monday 22 June 2020 (22/06/2020) | 423.3380 | 425.8310 | 426.4910 | 423.5680 | 425.0295 |
| Friday 19 June 2020 (19/06/2020) | 424.2960 | 424.0210 | 425.0380 | 424.3750 | 424.7065 |
| Thursday 18 June 2020 (18/06/2020) | 424.8420 | 424.3620 | 424.8840 | 424.7900 | 424.8370 |
| Wednesday 17 June 2020 (17/06/2020) | 426.1560 | 424.8010 | 428.0370 | 425.2640 | 426.6505 |
| Tuesday 16 June 2020 (16/06/2020) | 427.6810 | 426.2430 | 426.0110 | 425.4980 | 425.7545 |
| Monday 15 June 2020 (15/06/2020) | 424.7790 | 427.6220 | 426.5920 | 425.1330 | 425.8625 |
| Friday 12 June 2020 (12/06/2020) | 425.5660 | 426.0890 | 431.1340 | 425.2320 | 428.1830 |
| Thursday 11 June 2020 (11/06/2020) | 431.7960 | 425.4010 | 430.1090 | 427.5450 | 428.8270 |
| Wednesday 10 June 2020 (10/06/2020) | 432.2850 | 431.7390 | 433.3460 | 430.5480 | 431.9470 |
| Tuesday 9 June 2020 (09/06/2020) | 431.0730 | 432.3540 | 432.0320 | 426.7800 | 429.4060 |
| Monday 8 June 2020 (08/06/2020) | 430.1260 | 431.1860 | 430.6840 | 430.4780 | 430.5810 |
| Friday 5 June 2020 (05/06/2020) | 425.3110 | 429.1640 | 429.4830 | 421.6420 | 425.5625 |
| Thursday 4 June 2020 (04/06/2020) | 422.3290 | 425.5510 | 425.7140 | 421.4590 | 423.5865 |
| Wednesday 3 June 2020 (03/06/2020) | 422.0090 | 422.3090 | 421.4710 | 421.2150 | 421.3430 |
| Tuesday 2 June 2020 (02/06/2020) | 419.2400 | 422.0840 | 421.8290 | 419.3780 | 420.6035 |
| Monday 1 June 2020 (01/06/2020) | 413.1310 | 419.1530 | 418.0430 | 415.0200 | 416.5315 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 413.5060 | 413.9380 | 412.0860 | 411.5030 | 411.7945 |
| Thursday 28 May 2020 (28/05/2020) | 413.8490 | 413.5590 | 413.8580 | 413.2470 | 413.5525 |
| Wednesday 27 May 2020 (27/05/2020) | 413.8090 | 413.8950 | 413.6090 | 412.5130 | 413.0610 |
| Tuesday 26 May 2020 (26/05/2020) | 407.7480 | 413.8500 | 412.0560 | 409.0490 | 410.5525 |
| Monday 25 May 2020 (25/05/2020) | 407.1000 | 407.7400 | 407.5030 | 407.3940 | 407.4485 |
| Friday 22 May 2020 (22/05/2020) | 408.3920 | 406.3190 | 408.3090 | 408.1000 | 408.2045 |
| Thursday 21 May 2020 (21/05/2020) | 410.3110 | 408.3930 | 409.3980 | 408.7520 | 409.0750 |
| Wednesday 20 May 2020 (20/05/2020) | 407.2180 | 410.3820 | 410.3110 | 409.7350 | 410.0230 |
| Tuesday 19 May 2020 (19/05/2020) | 408.1980 | 407.4330 | 408.4020 | 404.1980 | 406.3000 |
| Monday 18 May 2020 (18/05/2020) | 403.5970 | 408.2830 | 406.7510 | 404.7020 | 405.7265 |
| Friday 15 May 2020 (15/05/2020) | 405.8310 | 403.0240 | 405.3840 | 403.6090 | 404.4965 |
| Thursday 14 May 2020 (14/05/2020) | 403.8870 | 405.9460 | 405.1240 | 404.7540 | 404.9390 |
| Wednesday 13 May 2020 (13/05/2020) | 403.5360 | 403.9020 | 405.9860 | 404.7240 | 405.3550 |
| Tuesday 12 May 2020 (12/05/2020) | 404.8050 | 403.5520 | 406.3570 | 404.5930 | 405.4750 |
| Monday 11 May 2020 (11/05/2020) | 408.4730 | 404.8270 | 408.2060 | 405.3040 | 406.7550 |
| Friday 8 May 2020 (08/05/2020) | 406.1280 | 413.6480 | 409.3010 | 408.3710 | 408.8360 |
| Thursday 7 May 2020 (07/05/2020) | 401.9610 | 406.2850 | 404.6260 | 404.0860 | 404.3560 |
| Tuesday 5 May 2020 (05/05/2020) | 402.9490 | 404.0480 | 404.5290 | 404.5280 | 404.5285 |
| Monday 4 May 2020 (04/05/2020) | 399.1830 | 402.8740 | 400.8390 | 400.4200 | 400.6295 |
| Friday 1 May 2020 (01/05/2020) | 407.1530 | 405.9970 | 405.5010 | 403.6270 | 404.5640 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 408.6560 | 406.9770 | 408.2380 | 408.1360 | 408.1870 |
| Wednesday 29 April 2020 (29/04/2020) | 405.9290 | 408.6840 | 408.6560 | 406.8980 | 407.7770 |
| Tuesday 28 April 2020 (28/04/2020) | 403.7580 | 405.9530 | 406.8220 | 406.3020 | 406.5620 |
| Monday 27 April 2020 (27/04/2020) | 401.6760 | 403.7590 | 402.8230 | 401.6640 | 402.2435 |
| Friday 24 April 2020 (24/04/2020) | 403.4240 | 401.4730 | 402.8520 | 402.3910 | 402.6215 |
| Thursday 23 April 2020 (23/04/2020) | 400.0680 | 403.4340 | 403.7720 | 403.4390 | 403.6055 |
| Wednesday 22 April 2020 (22/04/2020) | 399.0410 | 400.0670 | 401.2280 | 398.4050 | 399.8165 |
| Tuesday 21 April 2020 (21/04/2020) | 397.9220 | 399.0470 | 398.3620 | 396.9940 | 397.6780 |
| Monday 20 April 2020 (20/04/2020) | 399.0620 | 397.9150 | 399.6030 | 398.6010 | 399.1020 |
| Friday 17 April 2020 (17/04/2020) | 405.4530 | 402.2440 | 405.6000 | 401.2900 | 403.4450 |
| Thursday 16 April 2020 (16/04/2020) | 404.1940 | 405.4150 | 404.6040 | 403.8680 | 404.2360 |
| Wednesday 15 April 2020 (15/04/2020) | 413.1170 | 404.1400 | 409.1000 | 405.9880 | 407.5440 |
| Tuesday 14 April 2020 (14/04/2020) | 409.0100 | 413.1410 | 412.4950 | 408.7530 | 410.6240 |
| Monday 13 April 2020 (13/04/2020) | 407.5090 | 409.1380 | 409.5620 | 407.4560 | 408.5090 |
| Friday 10 April 2020 (10/04/2020) | 409.4050 | 408.1370 | 409.5490 | 408.7810 | 409.1650 |
| Thursday 9 April 2020 (09/04/2020) | 408.9280 | 409.4160 | 408.7370 | 407.9270 | 408.3320 |
| Wednesday 8 April 2020 (08/04/2020) | 407.7730 | 408.9340 | 407.6200 | 407.2660 | 407.4430 |
| Tuesday 7 April 2020 (07/04/2020) | 407.7960 | 407.7910 | 410.1520 | 408.4240 | 409.2880 |
| Monday 6 April 2020 (06/04/2020) | 404.4370 | 407.8310 | 408.1170 | 407.0280 | 407.5725 |
| Friday 3 April 2020 (03/04/2020) | 410.5070 | 405.6050 | 410.6700 | 407.4980 | 409.0840 |
| Thursday 2 April 2020 (02/04/2020) | 408.9790 | 410.4950 | 410.2290 | 407.8670 | 409.0480 |
| Wednesday 1 April 2020 (01/04/2020) | 413.9920 | 409.0130 | 409.2430 | 408.2350 | 408.7390 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 408.6320 | 413.9510 | 410.8440 | 408.0860 | 409.4650 |
| Monday 30 March 2020 (30/03/2020) | 406.8910 | 408.8370 | 409.3960 | 406.7710 | 408.0835 |
| Friday 27 March 2020 (27/03/2020) | 411.4610 | 414.8230 | 412.4860 | 408.0930 | 410.2895 |
| Thursday 26 March 2020 (26/03/2020) | 401.4710 | 411.7740 | 411.3310 | 397.8970 | 404.6140 |
| Wednesday 25 March 2020 (25/03/2020) | 400.2940 | 401.5020 | 403.9800 | 398.1370 | 401.0585 |
| Tuesday 24 March 2020 (24/03/2020) | 387.6540 | 400.4120 | 398.9110 | 388.3760 | 393.6435 |
| Monday 23 March 2020 (23/03/2020) | 389.9100 | 387.7890 | 391.2450 | 387.4150 | 389.3300 |
| Friday 20 March 2020 (20/03/2020) | 389.0510 | 393.8960 | 469.7150 | 390.0220 | 429.8685 |
| Thursday 19 March 2020 (19/03/2020) | 391.3200 | 389.0760 | 391.2300 | 390.3060 | 390.7680 |
| Wednesday 18 March 2020 (18/03/2020) | 394.9350 | 391.6800 | 396.0400 | 394.1180 | 395.0790 |
| Tuesday 17 March 2020 (17/03/2020) | 402.1410 | 395.0850 | 401.2150 | 397.8360 | 399.5255 |
| Monday 16 March 2020 (16/03/2020) | 410.5930 | 402.2020 | 409.2790 | 404.8090 | 407.0440 |
| Friday 13 March 2020 (13/03/2020) | 405.9530 | 411.7820 | 438.2980 | 410.0510 | 424.1745 |
| Thursday 12 March 2020 (12/03/2020) | 415.6730 | 405.9560 | 414.5790 | 409.8410 | 412.2100 |
| Wednesday 11 March 2020 (11/03/2020) | 415.0090 | 415.5970 | 416.1370 | 413.3390 | 414.7380 |
| Tuesday 10 March 2020 (10/03/2020) | 416.8490 | 415.0000 | 416.1920 | 416.1840 | 416.1880 |
| Monday 9 March 2020 (09/03/2020) | 420.7830 | 416.9920 | 418.0220 | 416.7610 | 417.3915 |
| Friday 6 March 2020 (06/03/2020) | 427.6070 | 430.0070 | 426.9110 | 425.6220 | 426.2665 |
| Thursday 5 March 2020 (05/03/2020) | 427.5780 | 427.6620 | 427.3880 | 426.8690 | 427.1285 |
| Wednesday 4 March 2020 (04/03/2020) | 427.5040 | 427.6740 | 427.1270 | 426.7330 | 426.9300 |
| Tuesday 3 March 2020 (03/03/2020) | 427.3150 | 427.4820 | 427.6900 | 427.6830 | 427.6865 |
| Monday 2 March 2020 (02/03/2020) | 424.9400 | 427.3450 | 425.8160 | 425.5100 | 425.6630 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 424.2520 | 424.6640 | 425.4300 | 422.5670 | 423.9985 |
| Thursday 27 February 2020 (27/02/2020) | 427.8440 | 424.3060 | 427.7520 | 426.1850 | 426.9685 |
| Wednesday 26 February 2020 (26/02/2020) | 431.2660 | 427.8530 | 430.9910 | 429.2670 | 430.1290 |
| Tuesday 25 February 2020 (25/02/2020) | 430.6350 | 431.2650 | 431.0640 | 429.3630 | 430.2135 |
| Monday 24 February 2020 (24/02/2020) | 430.3890 | 430.6410 | 430.4220 | 428.2860 | 429.3540 |
| Friday 21 February 2020 (21/02/2020) | 428.1010 | 431.2110 | 431.0820 | 428.4520 | 429.7670 |
| Thursday 20 February 2020 (20/02/2020) | 429.1380 | 428.1060 | 428.3360 | 428.0810 | 428.2085 |
| Wednesday 19 February 2020 (19/02/2020) | 426.9980 | 429.2010 | 429.4740 | 428.3140 | 428.8940 |
| Tuesday 18 February 2020 (18/02/2020) | 427.4070 | 427.0650 | 427.5560 | 427.0130 | 427.2845 |
| Monday 17 February 2020 (17/02/2020) | 427.8530 | 427.4460 | 427.8360 | 427.6810 | 427.7585 |
| Friday 14 February 2020 (14/02/2020) | 429.5800 | 427.6990 | 430.7150 | 428.0490 | 429.3820 |
| Thursday 13 February 2020 (13/02/2020) | 429.2250 | 429.5460 | 429.9160 | 429.6970 | 429.8065 |
| Wednesday 12 February 2020 (12/02/2020) | 430.1020 | 429.2570 | 430.5420 | 429.5110 | 430.0265 |
| Tuesday 11 February 2020 (11/02/2020) | 430.6740 | 430.1260 | 431.9980 | 430.9560 | 431.4770 |
| Monday 10 February 2020 (10/02/2020) | 430.7230 | 430.6940 | 431.5160 | 430.4880 | 431.0020 |
| Friday 7 February 2020 (07/02/2020) | 430.9610 | 430.8570 | 431.1880 | 430.7660 | 430.9770 |
| Thursday 6 February 2020 (06/02/2020) | 426.3310 | 430.9550 | 430.3230 | 428.5500 | 429.4365 |
| Wednesday 5 February 2020 (05/02/2020) | 426.7300 | 426.3750 | 427.1130 | 426.1460 | 426.6295 |
| Tuesday 4 February 2020 (04/02/2020) | 425.6360 | 426.5970 | 426.7040 | 426.1730 | 426.4385 |
| Monday 3 February 2020 (03/02/2020) | 427.3950 | 425.6610 | 427.3500 | 426.5340 | 426.9420 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 428.0520 | 427.4590 | 428.1390 | 427.6060 | 427.8725 |
| Thursday 30 January 2020 (30/01/2020) | 428.4060 | 428.1710 | 427.6590 | 427.4830 | 427.5710 |
| Wednesday 29 January 2020 (29/01/2020) | 429.6890 | 428.4180 | 429.0150 | 428.5840 | 428.7995 |
| Tuesday 28 January 2020 (28/01/2020) | 428.8520 | 429.6220 | 429.1100 | 428.9050 | 429.0075 |
| Monday 27 January 2020 (27/01/2020) | 429.7370 | 428.8550 | 429.5240 | 428.9680 | 429.2460 |
| Friday 24 January 2020 (24/01/2020) | 430.1660 | 430.2590 | 431.8420 | 430.5250 | 431.1835 |
| Thursday 23 January 2020 (23/01/2020) | 428.3440 | 430.2030 | 429.0660 | 428.6480 | 428.8570 |
| Wednesday 22 January 2020 (22/01/2020) | 430.7000 | 428.3660 | 430.7680 | 428.5490 | 429.6585 |
| Tuesday 21 January 2020 (21/01/2020) | 431.5330 | 430.5700 | 431.3900 | 431.1410 | 431.2655 |
| Monday 20 January 2020 (20/01/2020) | 431.1620 | 431.5780 | 431.6870 | 431.5200 | 431.6035 |
| Friday 17 January 2020 (17/01/2020) | 433.4050 | 431.3600 | 434.3420 | 431.1400 | 432.7410 |
| Thursday 16 January 2020 (16/01/2020) | 439.2320 | 433.4060 | 438.5850 | 433.5000 | 436.0425 |
| Wednesday 15 January 2020 (15/01/2020) | 438.8420 | 439.2790 | 439.0820 | 438.5510 | 438.8165 |
| Tuesday 14 January 2020 (14/01/2020) | 439.0390 | 438.8110 | 439.1700 | 437.9350 | 438.5525 |
| Monday 13 January 2020 (13/01/2020) | 437.2330 | 439.0500 | 437.6940 | 437.2830 | 437.4885 |
| Friday 10 January 2020 (10/01/2020) | 438.2990 | 438.8380 | 438.9940 | 438.2890 | 438.6415 |
| Thursday 9 January 2020 (09/01/2020) | 439.4510 | 438.2740 | 439.8920 | 439.1050 | 439.4985 |
| Wednesday 8 January 2020 (08/01/2020) | 437.8000 | 439.4480 | 439.4110 | 438.1450 | 438.7780 |
| Tuesday 7 January 2020 (07/01/2020) | 439.1280 | 437.6510 | 439.4050 | 438.0450 | 438.7250 |
| Monday 6 January 2020 (06/01/2020) | 439.3660 | 439.2220 | 439.0140 | 438.2800 | 438.6470 |
| Friday 3 January 2020 (03/01/2020) | 439.6370 | 439.9820 | 440.2440 | 439.1380 | 439.6910 |
| Thursday 2 January 2020 (02/01/2020) | 442.3430 | 439.7470 | 442.2730 | 439.3820 | 440.8275 |
| Wednesday 1 January 2020 (01/01/2020) | 439.7380 | 442.3520 | 443.0350 | 440.8840 | 441.9595 |