Canadian Dollar-Costa Rica Colon History: 2020

Go
Set Alert Set Alert

Daily CAD/CRC rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 514.295, reached on 25/12/2020

The lowest level of 2020 was 387.415 reached 23/03/2020

The average level of 2020 was 436.9398

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/CRC Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
478.8110
481.1100
498.9690
479.0550
489.0120
Wednesday 30 December 2020 (30/12/2020)
475.2670
478.7950
478.2720
477.9240
478.0980
Tuesday 29 December 2020 (29/12/2020)
474.4830
475.3790
475.3230
474.3380
474.8305
Monday 28 December 2020 (28/12/2020)
473.9670
474.3810
474.9120
473.6240
474.2680
Friday 25 December 2020 (25/12/2020)
474.5950
486.2580
514.2950
472.7570
493.5260
Thursday 24 December 2020 (24/12/2020)
471.9530
474.8320
478.5680
472.9880
475.7780
Wednesday 23 December 2020 (23/12/2020)
470.0570
471.8990
471.6740
469.6620
470.6680
Tuesday 22 December 2020 (22/12/2020)
471.3890
470.2270
470.8400
469.7360
470.2880
Monday 21 December 2020 (21/12/2020)
473.2200
471.3890
472.1970
471.3980
471.7975
Friday 18 December 2020 (18/12/2020)
476.4920
474.8390
479.1230
475.7310
477.4270
Thursday 17 December 2020 (17/12/2020)
475.9150
476.4760
476.6770
476.5420
476.6095
Wednesday 16 December 2020 (16/12/2020)
478.4960
476.0770
478.1340
476.1340
477.1340
Tuesday 15 December 2020 (15/12/2020)
474.1910
478.5490
477.8150
473.9760
475.8955
Monday 14 December 2020 (14/12/2020)
474.2710
474.2190
475.5650
474.8810
475.2230
Friday 11 December 2020 (11/12/2020)
473.9400
473.8920
473.9260
472.2020
473.0640
Thursday 10 December 2020 (10/12/2020)
468.9660
473.9910
473.8140
470.2090
472.0115
Wednesday 9 December 2020 (09/12/2020)
469.0630
468.8580
470.8020
469.6570
470.2295
Tuesday 8 December 2020 (08/12/2020)
469.8720
469.0240
469.6780
469.1480
469.4130
Monday 7 December 2020 (07/12/2020)
470.8480
469.9580
472.1320
470.3390
471.2355
Friday 4 December 2020 (04/12/2020)
468.5770
470.8480
471.0330
469.4430
470.2380
Thursday 3 December 2020 (03/12/2020)
467.7090
468.5890
467.7560
465.3870
466.5715
Wednesday 2 December 2020 (02/12/2020)
466.9810
467.6800
466.8040
464.1300
465.4670
Tuesday 1 December 2020 (01/12/2020)
464.9200
467.0320
466.4780
465.7820
466.1300

November

Monday 30 November 2020 (30/11/2020)
464.3470
464.8330
465.7860
463.2520
464.5190
Friday 27 November 2020 (27/11/2020)
461.5400
463.8820
463.4610
462.9250
463.1930
Thursday 26 November 2020 (26/11/2020)
461.2230
461.5340
461.3800
460.1260
460.7530
Wednesday 25 November 2020 (25/11/2020)
461.6580
461.1590
461.2040
459.7320
460.4680
Tuesday 24 November 2020 (24/11/2020)
461.3090
461.6670
465.1290
460.4110
462.7700
Monday 23 November 2020 (23/11/2020)
463.4330
461.3630
463.5670
460.8810
462.2240
Friday 20 November 2020 (20/11/2020)
466.6480
464.3820
465.2360
464.5250
464.8805
Thursday 19 November 2020 (19/11/2020)
466.6200
466.4760
467.1070
466.1130
466.6100
Wednesday 18 November 2020 (18/11/2020)
467.0010
466.8760
468.1960
467.7200
467.9580
Tuesday 17 November 2020 (17/11/2020)
468.2180
467.0850
467.3770
467.2300
467.3035
Monday 16 November 2020 (16/11/2020)
468.1460
468.1720
468.3060
468.1280
468.2170
Friday 13 November 2020 (13/11/2020)
467.4520
468.4900
468.0620
467.1800
467.6210
Thursday 12 November 2020 (12/11/2020)
470.3110
467.5170
469.6390
468.5310
469.0850
Wednesday 11 November 2020 (11/11/2020)
470.7720
470.4050
470.3830
469.7910
470.0870
Tuesday 10 November 2020 (10/11/2020)
470.8760
470.7760
471.9880
470.6380
471.3130
Monday 9 November 2020 (09/11/2020)
469.2700
470.9630
471.3620
471.2290
471.2955
Friday 6 November 2020 (06/11/2020)
467.3130
473.4120
471.6220
468.5330
470.0775
Thursday 5 November 2020 (05/11/2020)
464.7190
467.3670
467.7210
464.3530
466.0370
Wednesday 4 November 2020 (04/11/2020)
464.9600
464.8970
464.5850
464.2570
464.4210
Tuesday 3 November 2020 (03/11/2020)
459.8250
464.5860
468.2040
464.4910
466.3475
Monday 2 November 2020 (02/11/2020)
453.5480
459.9010
458.3970
455.3130
456.8550

October

Friday 30 October 2020 (30/10/2020)
456.9880
453.8530
456.4810
456.1270
456.3040
Thursday 29 October 2020 (29/10/2020)
454.4050
457.0200
455.9610
453.7300
454.8455
Wednesday 28 October 2020 (28/10/2020)
457.1800
454.3610
456.7120
455.3950
456.0535
Tuesday 27 October 2020 (27/10/2020)
457.3220
457.2370
458.3560
457.9940
458.1750
Monday 26 October 2020 (26/10/2020)
458.8100
457.2940
458.1200
458.0860
458.1030
Friday 23 October 2020 (23/10/2020)
459.2810
459.6090
465.7330
460.6380
463.1855
Thursday 22 October 2020 (22/10/2020)
458.3030
459.2410
459.7550
458.6920
459.2235
Wednesday 21 October 2020 (21/10/2020)
459.5470
458.3500
459.5020
459.3000
459.4010
Tuesday 20 October 2020 (20/10/2020)
457.3460
459.5540
459.2440
457.2150
458.2295
Monday 19 October 2020 (19/10/2020)
457.6110
457.3880
458.2060
457.5250
457.8655
Friday 16 October 2020 (16/10/2020)
456.1930
458.0250
458.7050
457.0850
457.8950
Thursday 15 October 2020 (15/10/2020)
458.7680
456.2210
458.6090
456.7170
457.6630
Wednesday 14 October 2020 (14/10/2020)
458.7900
458.7670
460.3490
459.3050
459.8270
Tuesday 13 October 2020 (13/10/2020)
458.9370
458.8090
458.9980
458.7830
458.8905
Monday 12 October 2020 (12/10/2020)
459.4200
458.9290
459.0060
458.5560
458.7810
Friday 9 October 2020 (09/10/2020)
457.4480
457.4200
484.7680
457.4900
471.1290
Thursday 8 October 2020 (08/10/2020)
453.7450
457.3840
455.5140
454.8260
455.1700
Wednesday 7 October 2020 (07/10/2020)
451.9970
453.7460
454.2860
453.2900
453.7880
Tuesday 6 October 2020 (06/10/2020)
454.2650
451.9650
465.8740
453.7910
459.8325
Monday 5 October 2020 (05/10/2020)
454.0620
454.2530
453.9710
453.9660
453.9685
Friday 2 October 2020 (02/10/2020)
454.1410
453.7870
453.8670
453.6760
453.7715
Thursday 1 October 2020 (01/10/2020)
453.7410
454.1090
453.7260
453.6060
453.6660

September

Wednesday 30 September 2020 (30/09/2020)
450.1350
453.6480
451.7450
448.5450
450.1450
Tuesday 29 September 2020 (29/09/2020)
451.0670
450.0770
450.2490
450.1750
450.2120
Monday 28 September 2020 (28/09/2020)
450.3870
451.1610
451.4700
450.0660
450.7680
Friday 25 September 2020 (25/09/2020)
448.5010
450.2180
449.7170
447.1200
448.4185
Thursday 24 September 2020 (24/09/2020)
447.5590
448.5930
453.1350
448.5890
450.8620
Wednesday 23 September 2020 (23/09/2020)
449.5130
447.3170
449.7170
449.2150
449.4660
Tuesday 22 September 2020 (22/09/2020)
448.8610
449.4250
449.6050
448.9280
449.2665
Monday 21 September 2020 (21/09/2020)
451.4300
448.9680
451.3700
449.4550
450.4125
Friday 18 September 2020 (18/09/2020)
453.7750
451.3070
452.6420
450.6860
451.6640
Thursday 17 September 2020 (17/09/2020)
452.8850
453.5130
455.2800
452.3060
453.7930
Wednesday 16 September 2020 (16/09/2020)
451.3570
452.9120
453.1100
451.9490
452.5295
Tuesday 15 September 2020 (15/09/2020)
451.8750
451.3900
452.5000
452.2030
452.3515
Monday 14 September 2020 (14/09/2020)
452.3660
451.8910
452.5460
452.2770
452.4115
Friday 11 September 2020 (11/09/2020)
453.5080
450.7470
453.9840
453.1720
453.5780
Thursday 10 September 2020 (10/09/2020)
454.0410
453.2860
454.2340
453.3550
453.7945
Wednesday 9 September 2020 (09/09/2020)
451.1920
454.0940
452.9940
451.5810
452.2875
Tuesday 8 September 2020 (08/09/2020)
455.5060
451.1100
455.5270
451.5040
453.5155
Monday 7 September 2020 (07/09/2020)
455.9110
455.5700
458.6260
456.3000
457.4630
Friday 4 September 2020 (04/09/2020)
454.1460
456.6270
460.5650
454.3390
457.4520
Thursday 3 September 2020 (03/09/2020)
456.9930
453.9680
457.2000
455.3570
456.2785
Wednesday 2 September 2020 (02/09/2020)
455.6100
457.0780
458.2030
456.2640
457.2335
Tuesday 1 September 2020 (01/09/2020)
456.1120
455.7740
456.6660
456.0020
456.3340

August

Monday 31 August 2020 (31/08/2020)
455.0940
456.1400
455.9430
455.4920
455.7175
Friday 28 August 2020 (28/08/2020)
453.8200
454.7020
454.3540
453.3940
453.8740
Thursday 27 August 2020 (27/08/2020)
452.5180
453.9220
453.0150
452.9530
452.9840
Wednesday 26 August 2020 (26/08/2020)
451.0620
452.6160
452.3470
450.5840
451.4655
Tuesday 25 August 2020 (25/08/2020)
449.5980
451.2040
450.9100
449.1790
450.0445
Monday 24 August 2020 (24/08/2020)
451.7590
449.5670
451.9610
450.5430
451.2520
Friday 21 August 2020 (21/08/2020)
452.0380
451.8870
451.6560
451.2050
451.4305
Thursday 20 August 2020 (20/08/2020)
450.2110
452.1940
452.0200
450.9360
451.4780
Wednesday 19 August 2020 (19/08/2020)
451.2060
450.2830
451.6740
451.2230
451.4485
Tuesday 18 August 2020 (18/08/2020)
449.9360
451.2490
451.7850
449.4560
450.6205
Monday 17 August 2020 (17/08/2020)
448.9670
449.9360
449.2070
449.0360
449.1215
Friday 14 August 2020 (14/08/2020)
450.1120
448.5460
450.4190
449.7630
450.0910
Thursday 13 August 2020 (13/08/2020)
449.6460
450.1020
450.4140
449.3620
449.8880
Wednesday 12 August 2020 (12/08/2020)
446.9760
449.6160
450.5500
448.8660
449.7080
Tuesday 11 August 2020 (11/08/2020)
441.4840
446.9230
447.3400
444.5850
445.9625
Monday 10 August 2020 (10/08/2020)
441.7190
441.5160
441.8370
441.2970
441.5670
Friday 7 August 2020 (07/08/2020)
442.8900
439.9970
442.4950
440.4990
441.4970
Thursday 6 August 2020 (06/08/2020)
443.6240
443.1320
443.7190
442.4640
443.0915
Wednesday 5 August 2020 (05/08/2020)
440.1320
443.6940
443.7500
438.8820
441.3160
Tuesday 4 August 2020 (04/08/2020)
436.4220
440.1840
436.9330
436.8810
436.9070
Monday 3 August 2020 (03/08/2020)
435.7370
436.4200
438.5340
435.4780
437.0060

July

Friday 31 July 2020 (31/07/2020)
433.4400
435.4500
435.0810
431.0330
433.0570
Thursday 30 July 2020 (30/07/2020)
436.4100
433.6390
433.7700
433.2620
433.5160
Wednesday 29 July 2020 (29/07/2020)
434.5070
436.5030
436.2940
435.2290
435.7615
Tuesday 28 July 2020 (28/07/2020)
436.1160
434.5680
434.2430
433.3800
433.8115
Monday 27 July 2020 (27/07/2020)
433.2870
436.1700
434.6160
430.2670
432.4415
Friday 24 July 2020 (24/07/2020)
434.2160
432.9110
432.9620
432.6930
432.8275
Thursday 23 July 2020 (23/07/2020)
432.9990
434.2280
434.6320
434.4870
434.5595
Wednesday 22 July 2020 (22/07/2020)
432.5050
433.0080
432.4820
428.4110
430.4465
Tuesday 21 July 2020 (21/07/2020)
429.9920
432.4560
432.6940
431.5250
432.1095
Monday 20 July 2020 (20/07/2020)
428.9890
430.0930
429.4880
428.7340
429.1110
Friday 17 July 2020 (17/07/2020)
428.7800
429.3610
428.9100
428.8100
428.8600
Thursday 16 July 2020 (16/07/2020)
429.9480
428.6360
430.4240
429.8040
430.1140
Wednesday 15 July 2020 (15/07/2020)
428.8600
430.0920
430.2030
428.1910
429.1970
Tuesday 14 July 2020 (14/07/2020)
428.3020
428.8520
428.6840
428.0890
428.3865
Monday 13 July 2020 (13/07/2020)
428.8160
428.4040
429.8660
429.3300
429.5980
Friday 10 July 2020 (10/07/2020)
429.3680
429.2550
429.5110
428.9530
429.2320
Thursday 9 July 2020 (09/07/2020)
431.3580
429.3660
430.7730
429.3690
430.0710
Wednesday 8 July 2020 (08/07/2020)
427.9890
431.3610
430.6750
428.6240
429.6495
Tuesday 7 July 2020 (07/07/2020)
430.2600
428.1940
428.8480
428.0810
428.4645
Monday 6 July 2020 (06/07/2020)
429.1800
430.3390
430.1610
429.0850
429.6230
Friday 3 July 2020 (03/07/2020)
429.3940
429.8890
442.2460
431.0580
436.6520
Thursday 2 July 2020 (02/07/2020)
426.8920
429.4530
428.8380
426.0830
427.4605
Wednesday 1 July 2020 (01/07/2020)
427.1310
426.8670
426.9710
426.3270
426.6490

June

Tuesday 30 June 2020 (30/06/2020)
424.8230
427.1250
426.4650
424.1050
425.2850
Monday 29 June 2020 (29/06/2020)
423.0890
424.8780
423.9720
423.5100
423.7410
Friday 26 June 2020 (26/06/2020)
424.5460
423.0660
424.3980
423.1000
423.7490
Thursday 25 June 2020 (25/06/2020)
424.2590
424.5570
426.7330
424.3640
425.5485
Wednesday 24 June 2020 (24/06/2020)
427.1880
424.2270
426.5150
425.6520
426.0835
Tuesday 23 June 2020 (23/06/2020)
425.7380
427.0820
427.0890
422.9650
425.0270
Monday 22 June 2020 (22/06/2020)
423.3380
425.8310
426.4910
423.5680
425.0295
Friday 19 June 2020 (19/06/2020)
424.2960
424.0210
425.0380
424.3750
424.7065
Thursday 18 June 2020 (18/06/2020)
424.8420
424.3620
424.8840
424.7900
424.8370
Wednesday 17 June 2020 (17/06/2020)
426.1560
424.8010
428.0370
425.2640
426.6505
Tuesday 16 June 2020 (16/06/2020)
427.6810
426.2430
426.0110
425.4980
425.7545
Monday 15 June 2020 (15/06/2020)
424.7790
427.6220
426.5920
425.1330
425.8625
Friday 12 June 2020 (12/06/2020)
425.5660
426.0890
431.1340
425.2320
428.1830
Thursday 11 June 2020 (11/06/2020)
431.7960
425.4010
430.1090
427.5450
428.8270
Wednesday 10 June 2020 (10/06/2020)
432.2850
431.7390
433.3460
430.5480
431.9470
Tuesday 9 June 2020 (09/06/2020)
431.0730
432.3540
432.0320
426.7800
429.4060
Monday 8 June 2020 (08/06/2020)
430.1260
431.1860
430.6840
430.4780
430.5810
Friday 5 June 2020 (05/06/2020)
425.3110
429.1640
429.4830
421.6420
425.5625
Thursday 4 June 2020 (04/06/2020)
422.3290
425.5510
425.7140
421.4590
423.5865
Wednesday 3 June 2020 (03/06/2020)
422.0090
422.3090
421.4710
421.2150
421.3430
Tuesday 2 June 2020 (02/06/2020)
419.2400
422.0840
421.8290
419.3780
420.6035
Monday 1 June 2020 (01/06/2020)
413.1310
419.1530
418.0430
415.0200
416.5315

May

Friday 29 May 2020 (29/05/2020)
413.5060
413.9380
412.0860
411.5030
411.7945
Thursday 28 May 2020 (28/05/2020)
413.8490
413.5590
413.8580
413.2470
413.5525
Wednesday 27 May 2020 (27/05/2020)
413.8090
413.8950
413.6090
412.5130
413.0610
Tuesday 26 May 2020 (26/05/2020)
407.7480
413.8500
412.0560
409.0490
410.5525
Monday 25 May 2020 (25/05/2020)
407.1000
407.7400
407.5030
407.3940
407.4485
Friday 22 May 2020 (22/05/2020)
408.3920
406.3190
408.3090
408.1000
408.2045
Thursday 21 May 2020 (21/05/2020)
410.3110
408.3930
409.3980
408.7520
409.0750
Wednesday 20 May 2020 (20/05/2020)
407.2180
410.3820
410.3110
409.7350
410.0230
Tuesday 19 May 2020 (19/05/2020)
408.1980
407.4330
408.4020
404.1980
406.3000
Monday 18 May 2020 (18/05/2020)
403.5970
408.2830
406.7510
404.7020
405.7265
Friday 15 May 2020 (15/05/2020)
405.8310
403.0240
405.3840
403.6090
404.4965
Thursday 14 May 2020 (14/05/2020)
403.8870
405.9460
405.1240
404.7540
404.9390
Wednesday 13 May 2020 (13/05/2020)
403.5360
403.9020
405.9860
404.7240
405.3550
Tuesday 12 May 2020 (12/05/2020)
404.8050
403.5520
406.3570
404.5930
405.4750
Monday 11 May 2020 (11/05/2020)
408.4730
404.8270
408.2060
405.3040
406.7550
Friday 8 May 2020 (08/05/2020)
406.1280
413.6480
409.3010
408.3710
408.8360
Thursday 7 May 2020 (07/05/2020)
401.9610
406.2850
404.6260
404.0860
404.3560
Tuesday 5 May 2020 (05/05/2020)
402.9490
404.0480
404.5290
404.5280
404.5285
Monday 4 May 2020 (04/05/2020)
399.1830
402.8740
400.8390
400.4200
400.6295
Friday 1 May 2020 (01/05/2020)
407.1530
405.9970
405.5010
403.6270
404.5640

April

Thursday 30 April 2020 (30/04/2020)
408.6560
406.9770
408.2380
408.1360
408.1870
Wednesday 29 April 2020 (29/04/2020)
405.9290
408.6840
408.6560
406.8980
407.7770
Tuesday 28 April 2020 (28/04/2020)
403.7580
405.9530
406.8220
406.3020
406.5620
Monday 27 April 2020 (27/04/2020)
401.6760
403.7590
402.8230
401.6640
402.2435
Friday 24 April 2020 (24/04/2020)
403.4240
401.4730
402.8520
402.3910
402.6215
Thursday 23 April 2020 (23/04/2020)
400.0680
403.4340
403.7720
403.4390
403.6055
Wednesday 22 April 2020 (22/04/2020)
399.0410
400.0670
401.2280
398.4050
399.8165
Tuesday 21 April 2020 (21/04/2020)
397.9220
399.0470
398.3620
396.9940
397.6780
Monday 20 April 2020 (20/04/2020)
399.0620
397.9150
399.6030
398.6010
399.1020
Friday 17 April 2020 (17/04/2020)
405.4530
402.2440
405.6000
401.2900
403.4450
Thursday 16 April 2020 (16/04/2020)
404.1940
405.4150
404.6040
403.8680
404.2360
Wednesday 15 April 2020 (15/04/2020)
413.1170
404.1400
409.1000
405.9880
407.5440
Tuesday 14 April 2020 (14/04/2020)
409.0100
413.1410
412.4950
408.7530
410.6240
Monday 13 April 2020 (13/04/2020)
407.5090
409.1380
409.5620
407.4560
408.5090
Friday 10 April 2020 (10/04/2020)
409.4050
408.1370
409.5490
408.7810
409.1650
Thursday 9 April 2020 (09/04/2020)
408.9280
409.4160
408.7370
407.9270
408.3320
Wednesday 8 April 2020 (08/04/2020)
407.7730
408.9340
407.6200
407.2660
407.4430
Tuesday 7 April 2020 (07/04/2020)
407.7960
407.7910
410.1520
408.4240
409.2880
Monday 6 April 2020 (06/04/2020)
404.4370
407.8310
408.1170
407.0280
407.5725
Friday 3 April 2020 (03/04/2020)
410.5070
405.6050
410.6700
407.4980
409.0840
Thursday 2 April 2020 (02/04/2020)
408.9790
410.4950
410.2290
407.8670
409.0480
Wednesday 1 April 2020 (01/04/2020)
413.9920
409.0130
409.2430
408.2350
408.7390

March

Tuesday 31 March 2020 (31/03/2020)
408.6320
413.9510
410.8440
408.0860
409.4650
Monday 30 March 2020 (30/03/2020)
406.8910
408.8370
409.3960
406.7710
408.0835
Friday 27 March 2020 (27/03/2020)
411.4610
414.8230
412.4860
408.0930
410.2895
Thursday 26 March 2020 (26/03/2020)
401.4710
411.7740
411.3310
397.8970
404.6140
Wednesday 25 March 2020 (25/03/2020)
400.2940
401.5020
403.9800
398.1370
401.0585
Tuesday 24 March 2020 (24/03/2020)
387.6540
400.4120
398.9110
388.3760
393.6435
Monday 23 March 2020 (23/03/2020)
389.9100
387.7890
391.2450
387.4150
389.3300
Friday 20 March 2020 (20/03/2020)
389.0510
393.8960
469.7150
390.0220
429.8685
Thursday 19 March 2020 (19/03/2020)
391.3200
389.0760
391.2300
390.3060
390.7680
Wednesday 18 March 2020 (18/03/2020)
394.9350
391.6800
396.0400
394.1180
395.0790
Tuesday 17 March 2020 (17/03/2020)
402.1410
395.0850
401.2150
397.8360
399.5255
Monday 16 March 2020 (16/03/2020)
410.5930
402.2020
409.2790
404.8090
407.0440
Friday 13 March 2020 (13/03/2020)
405.9530
411.7820
438.2980
410.0510
424.1745
Thursday 12 March 2020 (12/03/2020)
415.6730
405.9560
414.5790
409.8410
412.2100
Wednesday 11 March 2020 (11/03/2020)
415.0090
415.5970
416.1370
413.3390
414.7380
Tuesday 10 March 2020 (10/03/2020)
416.8490
415.0000
416.1920
416.1840
416.1880
Monday 9 March 2020 (09/03/2020)
420.7830
416.9920
418.0220
416.7610
417.3915
Friday 6 March 2020 (06/03/2020)
427.6070
430.0070
426.9110
425.6220
426.2665
Thursday 5 March 2020 (05/03/2020)
427.5780
427.6620
427.3880
426.8690
427.1285
Wednesday 4 March 2020 (04/03/2020)
427.5040
427.6740
427.1270
426.7330
426.9300
Tuesday 3 March 2020 (03/03/2020)
427.3150
427.4820
427.6900
427.6830
427.6865
Monday 2 March 2020 (02/03/2020)
424.9400
427.3450
425.8160
425.5100
425.6630

February

Friday 28 February 2020 (28/02/2020)
424.2520
424.6640
425.4300
422.5670
423.9985
Thursday 27 February 2020 (27/02/2020)
427.8440
424.3060
427.7520
426.1850
426.9685
Wednesday 26 February 2020 (26/02/2020)
431.2660
427.8530
430.9910
429.2670
430.1290
Tuesday 25 February 2020 (25/02/2020)
430.6350
431.2650
431.0640
429.3630
430.2135
Monday 24 February 2020 (24/02/2020)
430.3890
430.6410
430.4220
428.2860
429.3540
Friday 21 February 2020 (21/02/2020)
428.1010
431.2110
431.0820
428.4520
429.7670
Thursday 20 February 2020 (20/02/2020)
429.1380
428.1060
428.3360
428.0810
428.2085
Wednesday 19 February 2020 (19/02/2020)
426.9980
429.2010
429.4740
428.3140
428.8940
Tuesday 18 February 2020 (18/02/2020)
427.4070
427.0650
427.5560
427.0130
427.2845
Monday 17 February 2020 (17/02/2020)
427.8530
427.4460
427.8360
427.6810
427.7585
Friday 14 February 2020 (14/02/2020)
429.5800
427.6990
430.7150
428.0490
429.3820
Thursday 13 February 2020 (13/02/2020)
429.2250
429.5460
429.9160
429.6970
429.8065
Wednesday 12 February 2020 (12/02/2020)
430.1020
429.2570
430.5420
429.5110
430.0265
Tuesday 11 February 2020 (11/02/2020)
430.6740
430.1260
431.9980
430.9560
431.4770
Monday 10 February 2020 (10/02/2020)
430.7230
430.6940
431.5160
430.4880
431.0020
Friday 7 February 2020 (07/02/2020)
430.9610
430.8570
431.1880
430.7660
430.9770
Thursday 6 February 2020 (06/02/2020)
426.3310
430.9550
430.3230
428.5500
429.4365
Wednesday 5 February 2020 (05/02/2020)
426.7300
426.3750
427.1130
426.1460
426.6295
Tuesday 4 February 2020 (04/02/2020)
425.6360
426.5970
426.7040
426.1730
426.4385
Monday 3 February 2020 (03/02/2020)
427.3950
425.6610
427.3500
426.5340
426.9420

January

Friday 31 January 2020 (31/01/2020)
428.0520
427.4590
428.1390
427.6060
427.8725
Thursday 30 January 2020 (30/01/2020)
428.4060
428.1710
427.6590
427.4830
427.5710
Wednesday 29 January 2020 (29/01/2020)
429.6890
428.4180
429.0150
428.5840
428.7995
Tuesday 28 January 2020 (28/01/2020)
428.8520
429.6220
429.1100
428.9050
429.0075
Monday 27 January 2020 (27/01/2020)
429.7370
428.8550
429.5240
428.9680
429.2460
Friday 24 January 2020 (24/01/2020)
430.1660
430.2590
431.8420
430.5250
431.1835
Thursday 23 January 2020 (23/01/2020)
428.3440
430.2030
429.0660
428.6480
428.8570
Wednesday 22 January 2020 (22/01/2020)
430.7000
428.3660
430.7680
428.5490
429.6585
Tuesday 21 January 2020 (21/01/2020)
431.5330
430.5700
431.3900
431.1410
431.2655
Monday 20 January 2020 (20/01/2020)
431.1620
431.5780
431.6870
431.5200
431.6035
Friday 17 January 2020 (17/01/2020)
433.4050
431.3600
434.3420
431.1400
432.7410
Thursday 16 January 2020 (16/01/2020)
439.2320
433.4060
438.5850
433.5000
436.0425
Wednesday 15 January 2020 (15/01/2020)
438.8420
439.2790
439.0820
438.5510
438.8165
Tuesday 14 January 2020 (14/01/2020)
439.0390
438.8110
439.1700
437.9350
438.5525
Monday 13 January 2020 (13/01/2020)
437.2330
439.0500
437.6940
437.2830
437.4885
Friday 10 January 2020 (10/01/2020)
438.2990
438.8380
438.9940
438.2890
438.6415
Thursday 9 January 2020 (09/01/2020)
439.4510
438.2740
439.8920
439.1050
439.4985
Wednesday 8 January 2020 (08/01/2020)
437.8000
439.4480
439.4110
438.1450
438.7780
Tuesday 7 January 2020 (07/01/2020)
439.1280
437.6510
439.4050
438.0450
438.7250
Monday 6 January 2020 (06/01/2020)
439.3660
439.2220
439.0140
438.2800
438.6470
Friday 3 January 2020 (03/01/2020)
439.6370
439.9820
440.2440
439.1380
439.6910
Thursday 2 January 2020 (02/01/2020)
442.3430
439.7470
442.2730
439.3820
440.8275
Wednesday 1 January 2020 (01/01/2020)
439.7380
442.3520
443.0350
440.8840
441.9595