Canadian Dollar-Costa Rica Colon History: 2019
Go
Set AlertDaily CAD/CRC rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 467.32, reached on 05/02/2019
The lowest level of 2019 was 417.795 reached 03/12/2019
The average level of 2019 was 442.6463
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/CRC Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 437.0120 | 439.4450 | 451.0540 | 439.5300 | 445.2920 |
| Monday 30 December 2019 (30/12/2019) | 434.5580 | 437.0940 | 436.7070 | 434.7410 | 435.7240 |
| Friday 27 December 2019 (27/12/2019) | 431.2750 | 434.5300 | 434.1640 | 430.8500 | 432.5070 |
| Thursday 26 December 2019 (26/12/2019) | 429.9940 | 431.2460 | 431.3500 | 430.3840 | 430.8670 |
| Wednesday 25 December 2019 (25/12/2019) | 430.3180 | 430.0120 | 438.4840 | 429.4250 | 433.9545 |
| Tuesday 24 December 2019 (24/12/2019) | 431.4810 | 430.1580 | 430.7870 | 430.3780 | 430.5825 |
| Monday 23 December 2019 (23/12/2019) | 431.9640 | 431.4370 | 433.1960 | 432.6480 | 432.9220 |
| Friday 20 December 2019 (20/12/2019) | 430.8740 | 432.0240 | 431.6560 | 431.0780 | 431.3670 |
| Thursday 19 December 2019 (19/12/2019) | 430.8900 | 431.0080 | 431.1280 | 430.8450 | 430.9865 |
| Wednesday 18 December 2019 (18/12/2019) | 430.8550 | 430.9080 | 431.0240 | 430.8870 | 430.9555 |
| Tuesday 17 December 2019 (17/12/2019) | 430.8490 | 430.9090 | 431.2510 | 431.1640 | 431.2075 |
| Monday 16 December 2019 (16/12/2019) | 431.2380 | 431.0840 | 434.2630 | 430.7890 | 432.5260 |
| Friday 13 December 2019 (13/12/2019) | 432.4930 | 431.4740 | 431.9980 | 431.2890 | 431.6435 |
| Thursday 12 December 2019 (12/12/2019) | 432.3960 | 432.4380 | 431.9740 | 431.5140 | 431.7440 |
| Wednesday 11 December 2019 (11/12/2019) | 429.5460 | 432.4130 | 431.5110 | 429.2820 | 430.3965 |
| Tuesday 10 December 2019 (10/12/2019) | 429.5040 | 429.4940 | 429.6480 | 429.4700 | 429.5590 |
| Monday 9 December 2019 (09/12/2019) | 427.2180 | 429.4510 | 428.5350 | 428.0120 | 428.2735 |
| Friday 6 December 2019 (06/12/2019) | 430.4180 | 427.3240 | 429.2680 | 428.3090 | 428.7885 |
| Thursday 5 December 2019 (05/12/2019) | 428.5040 | 430.3900 | 430.4120 | 428.4990 | 429.4555 |
| Wednesday 4 December 2019 (04/12/2019) | 423.9830 | 428.5060 | 426.4070 | 423.6400 | 425.0235 |
| Tuesday 3 December 2019 (03/12/2019) | 420.2640 | 423.8610 | 423.2280 | 417.7950 | 420.5115 |
| Monday 2 December 2019 (02/12/2019) | 422.5870 | 420.2240 | 421.7000 | 421.2630 | 421.4815 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 422.9340 | 423.7440 | 423.1900 | 422.3780 | 422.7840 |
| Thursday 28 November 2019 (28/11/2019) | 422.8730 | 422.9590 | 422.9190 | 422.6280 | 422.7735 |
| Wednesday 27 November 2019 (27/11/2019) | 428.8640 | 422.8380 | 426.6330 | 424.5750 | 425.6040 |
| Tuesday 26 November 2019 (26/11/2019) | 430.2580 | 429.0510 | 430.3330 | 428.7300 | 429.5315 |
| Monday 25 November 2019 (25/11/2019) | 429.3300 | 430.2960 | 430.0200 | 429.6770 | 429.8485 |
| Friday 22 November 2019 (22/11/2019) | 434.6050 | 429.2510 | 435.2920 | 429.6080 | 432.4500 |
| Thursday 21 November 2019 (21/11/2019) | 434.0230 | 434.6520 | 434.7120 | 433.4450 | 434.0785 |
| Wednesday 20 November 2019 (20/11/2019) | 436.0290 | 434.0440 | 434.6170 | 434.2830 | 434.4500 |
| Tuesday 19 November 2019 (19/11/2019) | 439.3910 | 436.0240 | 438.1170 | 437.6780 | 437.8975 |
| Monday 18 November 2019 (18/11/2019) | 439.0900 | 439.2810 | 440.2690 | 438.9090 | 439.5890 |
| Friday 15 November 2019 (15/11/2019) | 439.3680 | 440.2430 | 439.6080 | 439.2250 | 439.4165 |
| Thursday 14 November 2019 (14/11/2019) | 441.4140 | 439.3370 | 440.2580 | 439.5340 | 439.8960 |
| Wednesday 13 November 2019 (13/11/2019) | 442.2300 | 441.5090 | 441.6450 | 441.4440 | 441.5445 |
| Tuesday 12 November 2019 (12/11/2019) | 442.1150 | 442.2240 | 442.3670 | 441.9160 | 442.1415 |
| Monday 11 November 2019 (11/11/2019) | 442.3460 | 442.1230 | 442.5260 | 442.3160 | 442.4210 |
| Friday 8 November 2019 (08/11/2019) | 444.4560 | 442.1780 | 443.6920 | 442.7780 | 443.2350 |
| Thursday 7 November 2019 (07/11/2019) | 443.7670 | 444.4800 | 444.8230 | 444.5930 | 444.7080 |
| Wednesday 6 November 2019 (06/11/2019) | 444.8270 | 443.7810 | 446.0690 | 443.9570 | 445.0130 |
| Tuesday 5 November 2019 (05/11/2019) | 443.8480 | 444.9140 | 446.0000 | 445.2510 | 445.6255 |
| Monday 4 November 2019 (04/11/2019) | 442.9950 | 443.9410 | 443.7930 | 443.7360 | 443.7645 |
| Friday 1 November 2019 (01/11/2019) | 441.6970 | 444.2530 | 443.5870 | 441.9760 | 442.7815 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 442.1460 | 441.7060 | 441.7770 | 440.5790 | 441.1780 |
| Wednesday 30 October 2019 (30/10/2019) | 443.9760 | 442.0610 | 443.0650 | 441.9550 | 442.5100 |
| Tuesday 29 October 2019 (29/10/2019) | 445.1660 | 443.9210 | 445.2950 | 444.3050 | 444.8000 |
| Monday 28 October 2019 (28/10/2019) | 447.0450 | 445.2970 | 447.8570 | 445.5360 | 446.6965 |
| Friday 25 October 2019 (25/10/2019) | 446.6410 | 447.4230 | 447.4970 | 446.6980 | 447.0975 |
| Thursday 24 October 2019 (24/10/2019) | 445.4400 | 445.7600 | 445.3970 | 445.2910 | 445.3440 |
| Wednesday 23 October 2019 (23/10/2019) | 445.1590 | 446.2990 | 446.3500 | 445.1520 | 445.7510 |
| Tuesday 22 October 2019 (22/10/2019) | 444.6230 | 444.7870 | 445.1660 | 444.9010 | 445.0335 |
| Monday 21 October 2019 (21/10/2019) | 441.5490 | 444.1930 | 443.3130 | 441.6910 | 442.5020 |
| Friday 18 October 2019 (18/10/2019) | 441.6800 | 443.2290 | 442.8230 | 441.6680 | 442.2455 |
| Thursday 17 October 2019 (17/10/2019) | 437.8950 | 441.8290 | 438.5850 | 438.4370 | 438.5110 |
| Wednesday 16 October 2019 (16/10/2019) | 439.8140 | 439.8030 | 439.5320 | 439.5070 | 439.5195 |
| Tuesday 15 October 2019 (15/10/2019) | 440.0180 | 440.7290 | 440.2830 | 440.0030 | 440.1430 |
| Monday 14 October 2019 (14/10/2019) | 441.0400 | 439.9570 | 440.5540 | 439.7910 | 440.1725 |
| Friday 11 October 2019 (11/10/2019) | 438.5130 | 441.0630 | 439.6370 | 439.2920 | 439.4645 |
| Thursday 10 October 2019 (10/10/2019) | 436.2830 | 437.7050 | 437.4990 | 436.8320 | 437.1655 |
| Wednesday 9 October 2019 (09/10/2019) | 436.9200 | 436.1280 | 438.5320 | 437.1200 | 437.8260 |
| Tuesday 8 October 2019 (08/10/2019) | 437.8910 | 436.9190 | 438.6300 | 437.2330 | 437.9315 |
| Monday 7 October 2019 (07/10/2019) | 437.0690 | 437.9480 | 437.3820 | 437.2210 | 437.3015 |
| Friday 4 October 2019 (04/10/2019) | 434.9110 | 437.9250 | 437.0260 | 435.8720 | 436.4490 |
| Thursday 3 October 2019 (03/10/2019) | 434.3070 | 435.3380 | 435.3970 | 434.8940 | 435.1455 |
| Wednesday 2 October 2019 (02/10/2019) | 438.4050 | 434.2680 | 438.1220 | 435.1250 | 436.6235 |
| Tuesday 1 October 2019 (01/10/2019) | 440.8840 | 438.3230 | 440.2890 | 438.0150 | 439.1520 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 440.0190 | 440.9340 | 440.7730 | 440.1400 | 440.4565 |
| Friday 27 September 2019 (27/09/2019) | 439.8440 | 439.4580 | 440.5360 | 439.8520 | 440.1940 |
| Thursday 26 September 2019 (26/09/2019) | 441.4760 | 439.5320 | 441.5020 | 440.4190 | 440.9605 |
| Wednesday 25 September 2019 (25/09/2019) | 437.5910 | 439.8690 | 439.8870 | 437.2460 | 438.5665 |
| Tuesday 24 September 2019 (24/09/2019) | 437.5630 | 438.4760 | 437.8720 | 437.7580 | 437.8150 |
| Monday 23 September 2019 (23/09/2019) | 437.6560 | 438.2190 | 438.1360 | 437.4660 | 437.8010 |
| Friday 20 September 2019 (20/09/2019) | 436.3560 | 436.8230 | 436.8660 | 436.8630 | 436.8645 |
| Thursday 19 September 2019 (19/09/2019) | 435.2400 | 436.4500 | 436.7040 | 435.9850 | 436.3445 |
| Wednesday 18 September 2019 (18/09/2019) | 436.3770 | 434.8240 | 435.2610 | 433.7600 | 434.5105 |
| Tuesday 17 September 2019 (17/09/2019) | 435.6280 | 436.3840 | 436.5780 | 436.1810 | 436.3795 |
| Monday 16 September 2019 (16/09/2019) | 436.1370 | 435.6080 | 435.9880 | 435.3810 | 435.6845 |
| Friday 13 September 2019 (13/09/2019) | 435.0760 | 437.2590 | 435.0660 | 433.9390 | 434.5025 |
| Thursday 12 September 2019 (12/09/2019) | 437.2230 | 436.5040 | 436.7650 | 436.5550 | 436.6600 |
| Wednesday 11 September 2019 (11/09/2019) | 439.2330 | 437.4130 | 438.2690 | 438.0010 | 438.1350 |
| Tuesday 10 September 2019 (10/09/2019) | 439.1840 | 439.7840 | 439.2260 | 438.9910 | 439.1085 |
| Monday 9 September 2019 (09/09/2019) | 439.7840 | 439.1640 | 440.0680 | 440.0000 | 440.0340 |
| Friday 6 September 2019 (06/09/2019) | 436.6300 | 444.4280 | 443.5220 | 437.7730 | 440.6475 |
| Thursday 5 September 2019 (05/09/2019) | 434.0520 | 435.8130 | 435.9790 | 433.7230 | 434.8510 |
| Wednesday 4 September 2019 (04/09/2019) | 426.9140 | 434.0220 | 432.3610 | 425.8970 | 429.1290 |
| Tuesday 3 September 2019 (03/09/2019) | 427.1040 | 426.9660 | 427.1000 | 426.7740 | 426.9370 |
| Monday 2 September 2019 (02/09/2019) | 428.6770 | 426.8980 | 428.8100 | 427.0940 | 427.9520 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 428.0390 | 427.9540 | 427.9120 | 427.7020 | 427.8070 |
| Thursday 29 August 2019 (29/08/2019) | 426.4260 | 427.5730 | 427.4210 | 427.1660 | 427.2935 |
| Wednesday 28 August 2019 (28/08/2019) | 427.7190 | 426.3930 | 427.1460 | 426.9560 | 427.0510 |
| Tuesday 27 August 2019 (27/08/2019) | 427.9130 | 427.0560 | 428.8310 | 427.0730 | 427.9520 |
| Monday 26 August 2019 (26/08/2019) | 421.8790 | 427.8850 | 424.8630 | 424.6870 | 424.7750 |
| Friday 23 August 2019 (23/08/2019) | 424.4960 | 430.1030 | 425.9020 | 425.5130 | 425.7075 |
| Thursday 22 August 2019 (22/08/2019) | 425.5860 | 425.3350 | 425.3470 | 425.2370 | 425.2920 |
| Wednesday 21 August 2019 (21/08/2019) | 424.8750 | 425.3510 | 426.0110 | 425.1220 | 425.5665 |
| Tuesday 20 August 2019 (20/08/2019) | 427.4220 | 425.4480 | 426.0990 | 425.0690 | 425.5840 |
| Monday 19 August 2019 (19/08/2019) | 427.8170 | 426.3840 | 428.6720 | 426.9450 | 427.8085 |
| Friday 16 August 2019 (16/08/2019) | 430.4300 | 428.7150 | 430.7340 | 429.1400 | 429.9370 |
| Thursday 15 August 2019 (15/08/2019) | 430.8120 | 428.6910 | 430.3090 | 429.4440 | 429.8765 |
| Wednesday 14 August 2019 (14/08/2019) | 434.8930 | 429.2760 | 432.3780 | 432.3750 | 432.3765 |
| Tuesday 13 August 2019 (13/08/2019) | 432.4090 | 433.3780 | 432.6610 | 431.0210 | 431.8410 |
| Monday 12 August 2019 (12/08/2019) | 431.5050 | 433.1230 | 432.8750 | 431.5530 | 432.2140 |
| Friday 9 August 2019 (09/08/2019) | 433.1430 | 436.0360 | 435.4580 | 433.1580 | 434.3080 |
| Thursday 8 August 2019 (08/08/2019) | 428.8780 | 432.7120 | 432.4600 | 429.9490 | 431.2045 |
| Wednesday 7 August 2019 (07/08/2019) | 430.7020 | 429.5940 | 430.0020 | 429.6150 | 429.8085 |
| Tuesday 6 August 2019 (06/08/2019) | 429.7660 | 430.8900 | 432.1590 | 430.7150 | 431.4370 |
| Monday 5 August 2019 (05/08/2019) | 432.4460 | 432.4350 | 432.3110 | 432.2660 | 432.2885 |
| Friday 2 August 2019 (02/08/2019) | 431.0010 | 433.4560 | 431.9020 | 430.8300 | 431.3660 |
| Thursday 1 August 2019 (01/08/2019) | 436.4420 | 432.7670 | 435.1990 | 432.5740 | 433.8865 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 434.5870 | 433.5880 | 435.4310 | 435.0110 | 435.2210 |
| Tuesday 30 July 2019 (30/07/2019) | 435.0080 | 435.0630 | 434.8920 | 434.7480 | 434.8200 |
| Monday 29 July 2019 (29/07/2019) | 435.7710 | 435.9170 | 436.3320 | 435.9050 | 436.1185 |
| Friday 26 July 2019 (26/07/2019) | 435.7760 | 436.9160 | 436.7500 | 435.5130 | 436.1315 |
| Thursday 25 July 2019 (25/07/2019) | 437.3920 | 436.0390 | 437.1000 | 437.0600 | 437.0800 |
| Wednesday 24 July 2019 (24/07/2019) | 437.5130 | 437.0580 | 437.9050 | 437.8370 | 437.8710 |
| Tuesday 23 July 2019 (23/07/2019) | 438.3440 | 436.5450 | 438.0240 | 437.1220 | 437.5730 |
| Monday 22 July 2019 (22/07/2019) | 441.0900 | 438.0090 | 440.4300 | 439.7840 | 440.1070 |
| Friday 19 July 2019 (19/07/2019) | 438.5720 | 440.9600 | 439.2260 | 439.0030 | 439.1145 |
| Thursday 18 July 2019 (18/07/2019) | 440.0150 | 440.3610 | 440.3310 | 439.5450 | 439.9380 |
| Wednesday 17 July 2019 (17/07/2019) | 440.2430 | 439.8580 | 440.5260 | 440.2120 | 440.3690 |
| Tuesday 16 July 2019 (16/07/2019) | 445.0820 | 440.2330 | 444.8810 | 442.3460 | 443.6135 |
| Monday 15 July 2019 (15/07/2019) | 444.7980 | 444.5550 | 444.9220 | 444.7470 | 444.8345 |
| Friday 12 July 2019 (12/07/2019) | 446.0380 | 447.1930 | 446.2570 | 445.5740 | 445.9155 |
| Thursday 11 July 2019 (11/07/2019) | 443.3310 | 444.9750 | 445.1020 | 443.7570 | 444.4295 |
| Wednesday 10 July 2019 (10/07/2019) | 443.1060 | 444.9760 | 445.3850 | 443.4160 | 444.4005 |
| Tuesday 9 July 2019 (09/07/2019) | 444.3750 | 443.2630 | 444.4980 | 443.3720 | 443.9350 |
| Monday 8 July 2019 (08/07/2019) | 445.0690 | 444.4290 | 446.4980 | 445.9020 | 446.2000 |
| Friday 5 July 2019 (05/07/2019) | 443.2590 | 445.8070 | 444.5880 | 443.6170 | 444.1025 |
| Thursday 4 July 2019 (04/07/2019) | 443.5550 | 443.2720 | 443.6360 | 442.8160 | 443.2260 |
| Wednesday 3 July 2019 (03/07/2019) | 442.6250 | 442.9920 | 443.1630 | 442.5120 | 442.8375 |
| Tuesday 2 July 2019 (02/07/2019) | 444.5820 | 442.6750 | 444.6040 | 442.3540 | 443.4790 |
| Monday 1 July 2019 (01/07/2019) | 445.7520 | 444.4060 | 445.5120 | 443.4380 | 444.4750 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 446.0260 | 446.1020 | 445.5840 | 445.1680 | 445.3760 |
| Thursday 27 June 2019 (27/06/2019) | 444.6130 | 445.8380 | 446.1950 | 444.4090 | 445.3020 |
| Wednesday 26 June 2019 (26/06/2019) | 443.9500 | 445.0260 | 444.9530 | 444.7530 | 444.8530 |
| Tuesday 25 June 2019 (25/06/2019) | 443.3140 | 443.9410 | 444.3690 | 442.8400 | 443.6045 |
| Monday 24 June 2019 (24/06/2019) | 440.2570 | 443.4940 | 443.2230 | 441.8390 | 442.5310 |
| Friday 21 June 2019 (21/06/2019) | 443.4330 | 442.2350 | 443.5670 | 441.5290 | 442.5480 |
| Thursday 20 June 2019 (20/06/2019) | 439.4370 | 443.4280 | 442.4650 | 441.7640 | 442.1145 |
| Wednesday 19 June 2019 (19/06/2019) | 437.9040 | 440.7240 | 439.0410 | 438.2840 | 438.6625 |
| Tuesday 18 June 2019 (18/06/2019) | 436.2430 | 438.0070 | 437.4320 | 437.0120 | 437.2220 |
| Monday 17 June 2019 (17/06/2019) | 437.8180 | 436.4130 | 438.8350 | 436.7230 | 437.7790 |
| Friday 14 June 2019 (14/06/2019) | 440.5920 | 439.2240 | 440.1090 | 438.9080 | 439.5085 |
| Thursday 13 June 2019 (13/06/2019) | 441.2380 | 440.2490 | 441.4630 | 441.2000 | 441.3315 |
| Wednesday 12 June 2019 (12/06/2019) | 444.3020 | 440.2500 | 443.6840 | 441.3460 | 442.5150 |
| Tuesday 11 June 2019 (11/06/2019) | 445.7110 | 444.7110 | 445.8490 | 444.3730 | 445.1110 |
| Monday 10 June 2019 (10/06/2019) | 443.9700 | 446.0620 | 444.8560 | 444.4950 | 444.6755 |
| Friday 7 June 2019 (07/06/2019) | 439.1920 | 446.8120 | 444.1040 | 440.9530 | 442.5285 |
| Thursday 6 June 2019 (06/06/2019) | 438.9390 | 440.6140 | 440.6970 | 439.3260 | 440.0115 |
| Wednesday 5 June 2019 (05/06/2019) | 438.7450 | 438.7400 | 439.3070 | 438.8470 | 439.0770 |
| Tuesday 4 June 2019 (04/06/2019) | 433.3720 | 438.4020 | 437.7590 | 433.7630 | 435.7610 |
| Monday 3 June 2019 (03/06/2019) | 431.9000 | 435.7640 | 434.7310 | 433.8180 | 434.2745 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 434.9020 | 435.6000 | 434.5790 | 433.3490 | 433.9640 |
| Thursday 30 May 2019 (30/05/2019) | 436.5450 | 434.6970 | 436.8040 | 435.6930 | 436.2485 |
| Wednesday 29 May 2019 (29/05/2019) | 438.9350 | 436.0120 | 437.6590 | 436.0540 | 436.8565 |
| Tuesday 28 May 2019 (28/05/2019) | 440.5530 | 439.2130 | 439.9210 | 439.3860 | 439.6535 |
| Monday 27 May 2019 (27/05/2019) | 441.7890 | 440.5450 | 441.9890 | 440.4720 | 441.2305 |
| Friday 24 May 2019 (24/05/2019) | 434.3770 | 443.2820 | 442.6560 | 435.3300 | 438.9930 |
| Thursday 23 May 2019 (23/05/2019) | 437.5860 | 436.3550 | 437.0140 | 436.2770 | 436.6455 |
| Wednesday 22 May 2019 (22/05/2019) | 436.9180 | 437.6970 | 438.6510 | 437.1620 | 437.9065 |
| Tuesday 21 May 2019 (21/05/2019) | 436.4490 | 437.6260 | 437.3060 | 436.5140 | 436.9100 |
| Monday 20 May 2019 (20/05/2019) | 435.7330 | 436.3740 | 436.7190 | 436.0770 | 436.3980 |
| Friday 17 May 2019 (17/05/2019) | 440.0770 | 436.2460 | 439.6990 | 436.0060 | 437.8525 |
| Thursday 16 May 2019 (16/05/2019) | 441.1650 | 438.7700 | 441.1700 | 440.1900 | 440.6800 |
| Wednesday 15 May 2019 (15/05/2019) | 442.8160 | 441.6950 | 442.2410 | 441.6170 | 441.9290 |
| Tuesday 14 May 2019 (14/05/2019) | 441.3180 | 441.5230 | 441.5420 | 441.4970 | 441.5195 |
| Monday 13 May 2019 (13/05/2019) | 442.6480 | 441.2630 | 442.7590 | 441.4570 | 442.1080 |
| Friday 10 May 2019 (10/05/2019) | 440.7910 | 443.4390 | 442.5480 | 442.3070 | 442.4275 |
| Thursday 9 May 2019 (09/05/2019) | 442.5370 | 442.0350 | 442.0240 | 441.3820 | 441.7030 |
| Wednesday 8 May 2019 (08/05/2019) | 442.3320 | 442.4480 | 442.7920 | 442.5730 | 442.6825 |
| Tuesday 7 May 2019 (07/05/2019) | 440.6770 | 442.0990 | 442.0550 | 441.4170 | 441.7360 |
| Monday 6 May 2019 (06/05/2019) | 440.6030 | 440.7980 | 441.0710 | 440.2600 | 440.6655 |
| Friday 3 May 2019 (03/05/2019) | 442.6150 | 444.5760 | 443.4660 | 442.0770 | 442.7715 |
| Thursday 2 May 2019 (02/05/2019) | 443.8650 | 441.4180 | 443.7590 | 441.9280 | 442.8435 |
| Wednesday 1 May 2019 (01/05/2019) | 444.9170 | 443.2960 | 445.2800 | 444.2090 | 444.7445 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 444.2890 | 445.2400 | 444.3080 | 442.9450 | 443.6265 |
| Monday 29 April 2019 (29/04/2019) | 445.2810 | 445.5210 | 445.4310 | 445.0020 | 445.2165 |
| Friday 26 April 2019 (26/04/2019) | 445.8960 | 447.0610 | 445.7520 | 445.5970 | 445.6745 |
| Thursday 25 April 2019 (25/04/2019) | 445.7650 | 446.1190 | 445.8280 | 445.4520 | 445.6400 |
| Wednesday 24 April 2019 (24/04/2019) | 443.3390 | 443.5780 | 443.0730 | 442.7070 | 442.8900 |
| Tuesday 23 April 2019 (23/04/2019) | 444.1380 | 442.2080 | 443.3650 | 443.0520 | 443.2085 |
| Monday 22 April 2019 (22/04/2019) | 443.5520 | 444.7540 | 444.9020 | 443.6920 | 444.2970 |
| Friday 19 April 2019 (19/04/2019) | 444.4160 | 443.6460 | 444.3750 | 443.7070 | 444.0410 |
| Thursday 18 April 2019 (18/04/2019) | 448.2590 | 443.6870 | 448.1270 | 443.9250 | 446.0260 |
| Wednesday 17 April 2019 (17/04/2019) | 448.9630 | 447.8700 | 449.8310 | 449.3130 | 449.5720 |
| Tuesday 16 April 2019 (16/04/2019) | 448.8670 | 448.3870 | 448.8030 | 448.2400 | 448.5215 |
| Monday 15 April 2019 (15/04/2019) | 451.0690 | 450.4790 | 450.8980 | 450.2270 | 450.5625 |
| Friday 12 April 2019 (12/04/2019) | 450.6980 | 453.2080 | 452.6210 | 451.5930 | 452.1070 |
| Thursday 11 April 2019 (11/04/2019) | 453.4120 | 450.8260 | 451.7050 | 450.7600 | 451.2325 |
| Wednesday 10 April 2019 (10/04/2019) | 454.3070 | 453.5360 | 453.7310 | 453.4680 | 453.5995 |
| Tuesday 9 April 2019 (09/04/2019) | 454.7480 | 453.9050 | 455.2050 | 454.5230 | 454.8640 |
| Monday 8 April 2019 (08/04/2019) | 453.7150 | 455.2090 | 455.1940 | 453.4190 | 454.3065 |
| Friday 5 April 2019 (05/04/2019) | 451.4410 | 453.7620 | 452.6740 | 452.2130 | 452.4435 |
| Thursday 4 April 2019 (04/04/2019) | 449.5220 | 451.3330 | 451.7920 | 450.2100 | 451.0010 |
| Wednesday 3 April 2019 (03/04/2019) | 448.0010 | 449.5700 | 449.8660 | 448.7760 | 449.3210 |
| Tuesday 2 April 2019 (02/04/2019) | 451.0780 | 448.2030 | 449.3400 | 448.4600 | 448.9000 |
| Monday 1 April 2019 (01/04/2019) | 451.0370 | 450.0030 | 450.1770 | 449.8440 | 450.0105 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 449.0660 | 451.0490 | 450.3570 | 448.9760 | 449.6665 |
| Thursday 28 March 2019 (28/03/2019) | 451.4010 | 449.1240 | 452.8210 | 449.3410 | 451.0810 |
| Wednesday 27 March 2019 (27/03/2019) | 452.2240 | 451.3670 | 451.7130 | 451.4430 | 451.5780 |
| Tuesday 26 March 2019 (26/03/2019) | 450.7760 | 452.2890 | 451.4060 | 450.6460 | 451.0260 |
| Monday 25 March 2019 (25/03/2019) | 445.8010 | 450.8050 | 449.6940 | 447.3350 | 448.5145 |
| Friday 22 March 2019 (22/03/2019) | 446.5360 | 447.3230 | 447.2110 | 446.9040 | 447.0575 |
| Thursday 21 March 2019 (21/03/2019) | 448.7590 | 446.6650 | 450.7460 | 448.1820 | 449.4640 |
| Wednesday 20 March 2019 (20/03/2019) | 448.3430 | 448.7630 | 448.3870 | 447.5130 | 447.9500 |
| Tuesday 19 March 2019 (19/03/2019) | 449.1650 | 448.3780 | 450.4710 | 449.9950 | 450.2330 |
| Monday 18 March 2019 (18/03/2019) | 450.6980 | 449.1430 | 450.6990 | 447.9100 | 449.3045 |
| Friday 15 March 2019 (15/03/2019) | 452.2020 | 451.7290 | 453.0220 | 451.0590 | 452.0405 |
| Thursday 14 March 2019 (14/03/2019) | 454.5870 | 452.2760 | 453.2510 | 452.4360 | 452.8435 |
| Wednesday 13 March 2019 (13/03/2019) | 454.6400 | 454.6120 | 454.2240 | 453.5790 | 453.9015 |
| Tuesday 12 March 2019 (12/03/2019) | 453.7440 | 454.4890 | 453.5650 | 452.9410 | 453.2530 |
| Monday 11 March 2019 (11/03/2019) | 452.2320 | 453.8080 | 453.7170 | 452.3120 | 453.0145 |
| Friday 8 March 2019 (08/03/2019) | 451.0200 | 453.3850 | 455.4220 | 453.4470 | 454.4345 |
| Thursday 7 March 2019 (07/03/2019) | 450.5980 | 451.0110 | 451.0250 | 450.6160 | 450.8205 |
| Wednesday 6 March 2019 (06/03/2019) | 453.0390 | 450.5910 | 453.4730 | 450.6470 | 452.0600 |
| Tuesday 5 March 2019 (05/03/2019) | 454.9790 | 453.1340 | 454.5580 | 453.2800 | 453.9190 |
| Monday 4 March 2019 (04/03/2019) | 456.6370 | 454.9300 | 456.7110 | 455.2150 | 455.9630 |
| Friday 1 March 2019 (01/03/2019) | 461.4200 | 456.8680 | 460.3720 | 460.2580 | 460.3150 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 462.7160 | 461.4610 | 462.3200 | 461.8580 | 462.0890 |
| Wednesday 27 February 2019 (27/02/2019) | 462.0060 | 462.7330 | 462.9430 | 460.8930 | 461.9180 |
| Tuesday 26 February 2019 (26/02/2019) | 461.2120 | 462.0000 | 461.3240 | 461.1670 | 461.2455 |
| Monday 25 February 2019 (25/02/2019) | 463.4940 | 461.2930 | 463.0880 | 461.2240 | 462.1560 |
| Friday 22 February 2019 (22/02/2019) | 460.0680 | 463.8650 | 461.1980 | 461.1290 | 461.1635 |
| Thursday 21 February 2019 (21/02/2019) | 462.2500 | 460.1660 | 461.6690 | 461.5480 | 461.6085 |
| Wednesday 20 February 2019 (20/02/2019) | 461.0140 | 462.1820 | 462.2060 | 458.9970 | 460.6015 |
| Tuesday 19 February 2019 (19/02/2019) | 460.0040 | 460.9790 | 460.3100 | 459.9480 | 460.1290 |
| Monday 18 February 2019 (18/02/2019) | 459.8130 | 459.9450 | 459.4210 | 459.0700 | 459.2455 |
| Friday 15 February 2019 (15/02/2019) | 458.1000 | 459.8740 | 459.5070 | 457.5640 | 458.5355 |
| Thursday 14 February 2019 (14/02/2019) | 459.1070 | 458.1080 | 461.5400 | 458.4140 | 459.9770 |
| Wednesday 13 February 2019 (13/02/2019) | 461.3430 | 459.1950 | 459.8210 | 459.6800 | 459.7505 |
| Tuesday 12 February 2019 (12/02/2019) | 459.9400 | 461.3550 | 461.7540 | 460.4750 | 461.1145 |
| Monday 11 February 2019 (11/02/2019) | 461.3160 | 460.0090 | 461.2810 | 460.3460 | 460.8135 |
| Friday 8 February 2019 (08/02/2019) | 459.6480 | 461.3360 | 460.7450 | 459.8770 | 460.3110 |
| Thursday 7 February 2019 (07/02/2019) | 464.0410 | 459.6400 | 462.2190 | 460.2150 | 461.2170 |
| Wednesday 6 February 2019 (06/02/2019) | 467.6130 | 463.9000 | 466.2750 | 465.3210 | 465.7980 |
| Tuesday 5 February 2019 (05/02/2019) | 464.5250 | 467.6290 | 467.3200 | 466.0360 | 466.6780 |
| Monday 4 February 2019 (04/02/2019) | 465.1180 | 464.4270 | 464.9250 | 463.8700 | 464.3975 |
| Friday 1 February 2019 (01/02/2019) | 465.6280 | 465.6290 | 465.2540 | 464.7160 | 464.9850 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 463.2190 | 465.6380 | 463.5250 | 462.5970 | 463.0610 |
| Wednesday 30 January 2019 (30/01/2019) | 457.5250 | 463.3010 | 460.7600 | 460.4510 | 460.6055 |
| Tuesday 29 January 2019 (29/01/2019) | 455.8000 | 457.4780 | 458.1500 | 457.3840 | 457.7670 |
| Monday 28 January 2019 (28/01/2019) | 454.7690 | 455.9990 | 455.3850 | 453.8210 | 454.6030 |
| Friday 25 January 2019 (25/01/2019) | 450.7530 | 456.9970 | 455.7060 | 453.6260 | 454.6660 |
| Thursday 24 January 2019 (24/01/2019) | 450.8740 | 450.8790 | 450.6440 | 449.6520 | 450.1480 |
| Wednesday 23 January 2019 (23/01/2019) | 448.1030 | 450.8620 | 450.0930 | 448.8930 | 449.4930 |
| Tuesday 22 January 2019 (22/01/2019) | 450.3320 | 448.0880 | 449.1970 | 448.4260 | 448.8115 |
| Monday 21 January 2019 (21/01/2019) | 450.8620 | 450.3210 | 451.1980 | 450.5980 | 450.8980 |
| Friday 18 January 2019 (18/01/2019) | 451.3190 | 452.0570 | 451.9430 | 451.4720 | 451.7075 |
| Thursday 17 January 2019 (17/01/2019) | 453.7980 | 451.3570 | 451.8400 | 451.0760 | 451.4580 |
| Wednesday 16 January 2019 (16/01/2019) | 454.1240 | 453.7720 | 454.7620 | 454.2270 | 454.4945 |
| Tuesday 15 January 2019 (15/01/2019) | 455.6440 | 454.1810 | 455.8950 | 453.9140 | 454.9045 |
| Monday 14 January 2019 (14/01/2019) | 456.5720 | 455.6410 | 457.3860 | 456.7210 | 457.0535 |
| Friday 11 January 2019 (11/01/2019) | 458.0230 | 456.7630 | 460.4730 | 456.7700 | 458.6215 |
| Thursday 10 January 2019 (10/01/2019) | 458.8300 | 457.8420 | 458.3680 | 454.7740 | 456.5710 |
| Wednesday 9 January 2019 (09/01/2019) | 455.9300 | 458.8600 | 458.6480 | 456.8480 | 457.7480 |
| Tuesday 8 January 2019 (08/01/2019) | 454.7250 | 455.8880 | 455.2320 | 454.6670 | 454.9495 |
| Monday 7 January 2019 (07/01/2019) | 452.2370 | 454.7100 | 453.3110 | 452.9830 | 453.1470 |
| Friday 4 January 2019 (04/01/2019) | 448.7750 | 452.5370 | 451.0230 | 448.0920 | 449.5575 |
| Thursday 3 January 2019 (03/01/2019) | 443.8030 | 448.8660 | 447.5970 | 445.4830 | 446.5400 |
| Wednesday 2 January 2019 (02/01/2019) | 442.5070 | 443.8960 | 446.2510 | 443.8860 | 445.0685 |
| Tuesday 1 January 2019 (01/01/2019) | 444.5620 | 442.5090 | 460.2900 | 441.7090 | 450.9995 |