Canadian Dollar-Costa Rica Colon History: 2019

Go
Set Alert Set Alert

Daily CAD/CRC rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 467.32, reached on 05/02/2019

The lowest level of 2019 was 417.795 reached 03/12/2019

The average level of 2019 was 442.6463

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/CRC Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
437.0120
439.4450
451.0540
439.5300
445.2920
Monday 30 December 2019 (30/12/2019)
434.5580
437.0940
436.7070
434.7410
435.7240
Friday 27 December 2019 (27/12/2019)
431.2750
434.5300
434.1640
430.8500
432.5070
Thursday 26 December 2019 (26/12/2019)
429.9940
431.2460
431.3500
430.3840
430.8670
Wednesday 25 December 2019 (25/12/2019)
430.3180
430.0120
438.4840
429.4250
433.9545
Tuesday 24 December 2019 (24/12/2019)
431.4810
430.1580
430.7870
430.3780
430.5825
Monday 23 December 2019 (23/12/2019)
431.9640
431.4370
433.1960
432.6480
432.9220
Friday 20 December 2019 (20/12/2019)
430.8740
432.0240
431.6560
431.0780
431.3670
Thursday 19 December 2019 (19/12/2019)
430.8900
431.0080
431.1280
430.8450
430.9865
Wednesday 18 December 2019 (18/12/2019)
430.8550
430.9080
431.0240
430.8870
430.9555
Tuesday 17 December 2019 (17/12/2019)
430.8490
430.9090
431.2510
431.1640
431.2075
Monday 16 December 2019 (16/12/2019)
431.2380
431.0840
434.2630
430.7890
432.5260
Friday 13 December 2019 (13/12/2019)
432.4930
431.4740
431.9980
431.2890
431.6435
Thursday 12 December 2019 (12/12/2019)
432.3960
432.4380
431.9740
431.5140
431.7440
Wednesday 11 December 2019 (11/12/2019)
429.5460
432.4130
431.5110
429.2820
430.3965
Tuesday 10 December 2019 (10/12/2019)
429.5040
429.4940
429.6480
429.4700
429.5590
Monday 9 December 2019 (09/12/2019)
427.2180
429.4510
428.5350
428.0120
428.2735
Friday 6 December 2019 (06/12/2019)
430.4180
427.3240
429.2680
428.3090
428.7885
Thursday 5 December 2019 (05/12/2019)
428.5040
430.3900
430.4120
428.4990
429.4555
Wednesday 4 December 2019 (04/12/2019)
423.9830
428.5060
426.4070
423.6400
425.0235
Tuesday 3 December 2019 (03/12/2019)
420.2640
423.8610
423.2280
417.7950
420.5115
Monday 2 December 2019 (02/12/2019)
422.5870
420.2240
421.7000
421.2630
421.4815

November

Friday 29 November 2019 (29/11/2019)
422.9340
423.7440
423.1900
422.3780
422.7840
Thursday 28 November 2019 (28/11/2019)
422.8730
422.9590
422.9190
422.6280
422.7735
Wednesday 27 November 2019 (27/11/2019)
428.8640
422.8380
426.6330
424.5750
425.6040
Tuesday 26 November 2019 (26/11/2019)
430.2580
429.0510
430.3330
428.7300
429.5315
Monday 25 November 2019 (25/11/2019)
429.3300
430.2960
430.0200
429.6770
429.8485
Friday 22 November 2019 (22/11/2019)
434.6050
429.2510
435.2920
429.6080
432.4500
Thursday 21 November 2019 (21/11/2019)
434.0230
434.6520
434.7120
433.4450
434.0785
Wednesday 20 November 2019 (20/11/2019)
436.0290
434.0440
434.6170
434.2830
434.4500
Tuesday 19 November 2019 (19/11/2019)
439.3910
436.0240
438.1170
437.6780
437.8975
Monday 18 November 2019 (18/11/2019)
439.0900
439.2810
440.2690
438.9090
439.5890
Friday 15 November 2019 (15/11/2019)
439.3680
440.2430
439.6080
439.2250
439.4165
Thursday 14 November 2019 (14/11/2019)
441.4140
439.3370
440.2580
439.5340
439.8960
Wednesday 13 November 2019 (13/11/2019)
442.2300
441.5090
441.6450
441.4440
441.5445
Tuesday 12 November 2019 (12/11/2019)
442.1150
442.2240
442.3670
441.9160
442.1415
Monday 11 November 2019 (11/11/2019)
442.3460
442.1230
442.5260
442.3160
442.4210
Friday 8 November 2019 (08/11/2019)
444.4560
442.1780
443.6920
442.7780
443.2350
Thursday 7 November 2019 (07/11/2019)
443.7670
444.4800
444.8230
444.5930
444.7080
Wednesday 6 November 2019 (06/11/2019)
444.8270
443.7810
446.0690
443.9570
445.0130
Tuesday 5 November 2019 (05/11/2019)
443.8480
444.9140
446.0000
445.2510
445.6255
Monday 4 November 2019 (04/11/2019)
442.9950
443.9410
443.7930
443.7360
443.7645
Friday 1 November 2019 (01/11/2019)
441.6970
444.2530
443.5870
441.9760
442.7815

October

Thursday 31 October 2019 (31/10/2019)
442.1460
441.7060
441.7770
440.5790
441.1780
Wednesday 30 October 2019 (30/10/2019)
443.9760
442.0610
443.0650
441.9550
442.5100
Tuesday 29 October 2019 (29/10/2019)
445.1660
443.9210
445.2950
444.3050
444.8000
Monday 28 October 2019 (28/10/2019)
447.0450
445.2970
447.8570
445.5360
446.6965
Friday 25 October 2019 (25/10/2019)
446.6410
447.4230
447.4970
446.6980
447.0975
Thursday 24 October 2019 (24/10/2019)
445.4400
445.7600
445.3970
445.2910
445.3440
Wednesday 23 October 2019 (23/10/2019)
445.1590
446.2990
446.3500
445.1520
445.7510
Tuesday 22 October 2019 (22/10/2019)
444.6230
444.7870
445.1660
444.9010
445.0335
Monday 21 October 2019 (21/10/2019)
441.5490
444.1930
443.3130
441.6910
442.5020
Friday 18 October 2019 (18/10/2019)
441.6800
443.2290
442.8230
441.6680
442.2455
Thursday 17 October 2019 (17/10/2019)
437.8950
441.8290
438.5850
438.4370
438.5110
Wednesday 16 October 2019 (16/10/2019)
439.8140
439.8030
439.5320
439.5070
439.5195
Tuesday 15 October 2019 (15/10/2019)
440.0180
440.7290
440.2830
440.0030
440.1430
Monday 14 October 2019 (14/10/2019)
441.0400
439.9570
440.5540
439.7910
440.1725
Friday 11 October 2019 (11/10/2019)
438.5130
441.0630
439.6370
439.2920
439.4645
Thursday 10 October 2019 (10/10/2019)
436.2830
437.7050
437.4990
436.8320
437.1655
Wednesday 9 October 2019 (09/10/2019)
436.9200
436.1280
438.5320
437.1200
437.8260
Tuesday 8 October 2019 (08/10/2019)
437.8910
436.9190
438.6300
437.2330
437.9315
Monday 7 October 2019 (07/10/2019)
437.0690
437.9480
437.3820
437.2210
437.3015
Friday 4 October 2019 (04/10/2019)
434.9110
437.9250
437.0260
435.8720
436.4490
Thursday 3 October 2019 (03/10/2019)
434.3070
435.3380
435.3970
434.8940
435.1455
Wednesday 2 October 2019 (02/10/2019)
438.4050
434.2680
438.1220
435.1250
436.6235
Tuesday 1 October 2019 (01/10/2019)
440.8840
438.3230
440.2890
438.0150
439.1520

September

Monday 30 September 2019 (30/09/2019)
440.0190
440.9340
440.7730
440.1400
440.4565
Friday 27 September 2019 (27/09/2019)
439.8440
439.4580
440.5360
439.8520
440.1940
Thursday 26 September 2019 (26/09/2019)
441.4760
439.5320
441.5020
440.4190
440.9605
Wednesday 25 September 2019 (25/09/2019)
437.5910
439.8690
439.8870
437.2460
438.5665
Tuesday 24 September 2019 (24/09/2019)
437.5630
438.4760
437.8720
437.7580
437.8150
Monday 23 September 2019 (23/09/2019)
437.6560
438.2190
438.1360
437.4660
437.8010
Friday 20 September 2019 (20/09/2019)
436.3560
436.8230
436.8660
436.8630
436.8645
Thursday 19 September 2019 (19/09/2019)
435.2400
436.4500
436.7040
435.9850
436.3445
Wednesday 18 September 2019 (18/09/2019)
436.3770
434.8240
435.2610
433.7600
434.5105
Tuesday 17 September 2019 (17/09/2019)
435.6280
436.3840
436.5780
436.1810
436.3795
Monday 16 September 2019 (16/09/2019)
436.1370
435.6080
435.9880
435.3810
435.6845
Friday 13 September 2019 (13/09/2019)
435.0760
437.2590
435.0660
433.9390
434.5025
Thursday 12 September 2019 (12/09/2019)
437.2230
436.5040
436.7650
436.5550
436.6600
Wednesday 11 September 2019 (11/09/2019)
439.2330
437.4130
438.2690
438.0010
438.1350
Tuesday 10 September 2019 (10/09/2019)
439.1840
439.7840
439.2260
438.9910
439.1085
Monday 9 September 2019 (09/09/2019)
439.7840
439.1640
440.0680
440.0000
440.0340
Friday 6 September 2019 (06/09/2019)
436.6300
444.4280
443.5220
437.7730
440.6475
Thursday 5 September 2019 (05/09/2019)
434.0520
435.8130
435.9790
433.7230
434.8510
Wednesday 4 September 2019 (04/09/2019)
426.9140
434.0220
432.3610
425.8970
429.1290
Tuesday 3 September 2019 (03/09/2019)
427.1040
426.9660
427.1000
426.7740
426.9370
Monday 2 September 2019 (02/09/2019)
428.6770
426.8980
428.8100
427.0940
427.9520

August

Friday 30 August 2019 (30/08/2019)
428.0390
427.9540
427.9120
427.7020
427.8070
Thursday 29 August 2019 (29/08/2019)
426.4260
427.5730
427.4210
427.1660
427.2935
Wednesday 28 August 2019 (28/08/2019)
427.7190
426.3930
427.1460
426.9560
427.0510
Tuesday 27 August 2019 (27/08/2019)
427.9130
427.0560
428.8310
427.0730
427.9520
Monday 26 August 2019 (26/08/2019)
421.8790
427.8850
424.8630
424.6870
424.7750
Friday 23 August 2019 (23/08/2019)
424.4960
430.1030
425.9020
425.5130
425.7075
Thursday 22 August 2019 (22/08/2019)
425.5860
425.3350
425.3470
425.2370
425.2920
Wednesday 21 August 2019 (21/08/2019)
424.8750
425.3510
426.0110
425.1220
425.5665
Tuesday 20 August 2019 (20/08/2019)
427.4220
425.4480
426.0990
425.0690
425.5840
Monday 19 August 2019 (19/08/2019)
427.8170
426.3840
428.6720
426.9450
427.8085
Friday 16 August 2019 (16/08/2019)
430.4300
428.7150
430.7340
429.1400
429.9370
Thursday 15 August 2019 (15/08/2019)
430.8120
428.6910
430.3090
429.4440
429.8765
Wednesday 14 August 2019 (14/08/2019)
434.8930
429.2760
432.3780
432.3750
432.3765
Tuesday 13 August 2019 (13/08/2019)
432.4090
433.3780
432.6610
431.0210
431.8410
Monday 12 August 2019 (12/08/2019)
431.5050
433.1230
432.8750
431.5530
432.2140
Friday 9 August 2019 (09/08/2019)
433.1430
436.0360
435.4580
433.1580
434.3080
Thursday 8 August 2019 (08/08/2019)
428.8780
432.7120
432.4600
429.9490
431.2045
Wednesday 7 August 2019 (07/08/2019)
430.7020
429.5940
430.0020
429.6150
429.8085
Tuesday 6 August 2019 (06/08/2019)
429.7660
430.8900
432.1590
430.7150
431.4370
Monday 5 August 2019 (05/08/2019)
432.4460
432.4350
432.3110
432.2660
432.2885
Friday 2 August 2019 (02/08/2019)
431.0010
433.4560
431.9020
430.8300
431.3660
Thursday 1 August 2019 (01/08/2019)
436.4420
432.7670
435.1990
432.5740
433.8865

July

Wednesday 31 July 2019 (31/07/2019)
434.5870
433.5880
435.4310
435.0110
435.2210
Tuesday 30 July 2019 (30/07/2019)
435.0080
435.0630
434.8920
434.7480
434.8200
Monday 29 July 2019 (29/07/2019)
435.7710
435.9170
436.3320
435.9050
436.1185
Friday 26 July 2019 (26/07/2019)
435.7760
436.9160
436.7500
435.5130
436.1315
Thursday 25 July 2019 (25/07/2019)
437.3920
436.0390
437.1000
437.0600
437.0800
Wednesday 24 July 2019 (24/07/2019)
437.5130
437.0580
437.9050
437.8370
437.8710
Tuesday 23 July 2019 (23/07/2019)
438.3440
436.5450
438.0240
437.1220
437.5730
Monday 22 July 2019 (22/07/2019)
441.0900
438.0090
440.4300
439.7840
440.1070
Friday 19 July 2019 (19/07/2019)
438.5720
440.9600
439.2260
439.0030
439.1145
Thursday 18 July 2019 (18/07/2019)
440.0150
440.3610
440.3310
439.5450
439.9380
Wednesday 17 July 2019 (17/07/2019)
440.2430
439.8580
440.5260
440.2120
440.3690
Tuesday 16 July 2019 (16/07/2019)
445.0820
440.2330
444.8810
442.3460
443.6135
Monday 15 July 2019 (15/07/2019)
444.7980
444.5550
444.9220
444.7470
444.8345
Friday 12 July 2019 (12/07/2019)
446.0380
447.1930
446.2570
445.5740
445.9155
Thursday 11 July 2019 (11/07/2019)
443.3310
444.9750
445.1020
443.7570
444.4295
Wednesday 10 July 2019 (10/07/2019)
443.1060
444.9760
445.3850
443.4160
444.4005
Tuesday 9 July 2019 (09/07/2019)
444.3750
443.2630
444.4980
443.3720
443.9350
Monday 8 July 2019 (08/07/2019)
445.0690
444.4290
446.4980
445.9020
446.2000
Friday 5 July 2019 (05/07/2019)
443.2590
445.8070
444.5880
443.6170
444.1025
Thursday 4 July 2019 (04/07/2019)
443.5550
443.2720
443.6360
442.8160
443.2260
Wednesday 3 July 2019 (03/07/2019)
442.6250
442.9920
443.1630
442.5120
442.8375
Tuesday 2 July 2019 (02/07/2019)
444.5820
442.6750
444.6040
442.3540
443.4790
Monday 1 July 2019 (01/07/2019)
445.7520
444.4060
445.5120
443.4380
444.4750

June

Friday 28 June 2019 (28/06/2019)
446.0260
446.1020
445.5840
445.1680
445.3760
Thursday 27 June 2019 (27/06/2019)
444.6130
445.8380
446.1950
444.4090
445.3020
Wednesday 26 June 2019 (26/06/2019)
443.9500
445.0260
444.9530
444.7530
444.8530
Tuesday 25 June 2019 (25/06/2019)
443.3140
443.9410
444.3690
442.8400
443.6045
Monday 24 June 2019 (24/06/2019)
440.2570
443.4940
443.2230
441.8390
442.5310
Friday 21 June 2019 (21/06/2019)
443.4330
442.2350
443.5670
441.5290
442.5480
Thursday 20 June 2019 (20/06/2019)
439.4370
443.4280
442.4650
441.7640
442.1145
Wednesday 19 June 2019 (19/06/2019)
437.9040
440.7240
439.0410
438.2840
438.6625
Tuesday 18 June 2019 (18/06/2019)
436.2430
438.0070
437.4320
437.0120
437.2220
Monday 17 June 2019 (17/06/2019)
437.8180
436.4130
438.8350
436.7230
437.7790
Friday 14 June 2019 (14/06/2019)
440.5920
439.2240
440.1090
438.9080
439.5085
Thursday 13 June 2019 (13/06/2019)
441.2380
440.2490
441.4630
441.2000
441.3315
Wednesday 12 June 2019 (12/06/2019)
444.3020
440.2500
443.6840
441.3460
442.5150
Tuesday 11 June 2019 (11/06/2019)
445.7110
444.7110
445.8490
444.3730
445.1110
Monday 10 June 2019 (10/06/2019)
443.9700
446.0620
444.8560
444.4950
444.6755
Friday 7 June 2019 (07/06/2019)
439.1920
446.8120
444.1040
440.9530
442.5285
Thursday 6 June 2019 (06/06/2019)
438.9390
440.6140
440.6970
439.3260
440.0115
Wednesday 5 June 2019 (05/06/2019)
438.7450
438.7400
439.3070
438.8470
439.0770
Tuesday 4 June 2019 (04/06/2019)
433.3720
438.4020
437.7590
433.7630
435.7610
Monday 3 June 2019 (03/06/2019)
431.9000
435.7640
434.7310
433.8180
434.2745

May

Friday 31 May 2019 (31/05/2019)
434.9020
435.6000
434.5790
433.3490
433.9640
Thursday 30 May 2019 (30/05/2019)
436.5450
434.6970
436.8040
435.6930
436.2485
Wednesday 29 May 2019 (29/05/2019)
438.9350
436.0120
437.6590
436.0540
436.8565
Tuesday 28 May 2019 (28/05/2019)
440.5530
439.2130
439.9210
439.3860
439.6535
Monday 27 May 2019 (27/05/2019)
441.7890
440.5450
441.9890
440.4720
441.2305
Friday 24 May 2019 (24/05/2019)
434.3770
443.2820
442.6560
435.3300
438.9930
Thursday 23 May 2019 (23/05/2019)
437.5860
436.3550
437.0140
436.2770
436.6455
Wednesday 22 May 2019 (22/05/2019)
436.9180
437.6970
438.6510
437.1620
437.9065
Tuesday 21 May 2019 (21/05/2019)
436.4490
437.6260
437.3060
436.5140
436.9100
Monday 20 May 2019 (20/05/2019)
435.7330
436.3740
436.7190
436.0770
436.3980
Friday 17 May 2019 (17/05/2019)
440.0770
436.2460
439.6990
436.0060
437.8525
Thursday 16 May 2019 (16/05/2019)
441.1650
438.7700
441.1700
440.1900
440.6800
Wednesday 15 May 2019 (15/05/2019)
442.8160
441.6950
442.2410
441.6170
441.9290
Tuesday 14 May 2019 (14/05/2019)
441.3180
441.5230
441.5420
441.4970
441.5195
Monday 13 May 2019 (13/05/2019)
442.6480
441.2630
442.7590
441.4570
442.1080
Friday 10 May 2019 (10/05/2019)
440.7910
443.4390
442.5480
442.3070
442.4275
Thursday 9 May 2019 (09/05/2019)
442.5370
442.0350
442.0240
441.3820
441.7030
Wednesday 8 May 2019 (08/05/2019)
442.3320
442.4480
442.7920
442.5730
442.6825
Tuesday 7 May 2019 (07/05/2019)
440.6770
442.0990
442.0550
441.4170
441.7360
Monday 6 May 2019 (06/05/2019)
440.6030
440.7980
441.0710
440.2600
440.6655
Friday 3 May 2019 (03/05/2019)
442.6150
444.5760
443.4660
442.0770
442.7715
Thursday 2 May 2019 (02/05/2019)
443.8650
441.4180
443.7590
441.9280
442.8435
Wednesday 1 May 2019 (01/05/2019)
444.9170
443.2960
445.2800
444.2090
444.7445

April

Tuesday 30 April 2019 (30/04/2019)
444.2890
445.2400
444.3080
442.9450
443.6265
Monday 29 April 2019 (29/04/2019)
445.2810
445.5210
445.4310
445.0020
445.2165
Friday 26 April 2019 (26/04/2019)
445.8960
447.0610
445.7520
445.5970
445.6745
Thursday 25 April 2019 (25/04/2019)
445.7650
446.1190
445.8280
445.4520
445.6400
Wednesday 24 April 2019 (24/04/2019)
443.3390
443.5780
443.0730
442.7070
442.8900
Tuesday 23 April 2019 (23/04/2019)
444.1380
442.2080
443.3650
443.0520
443.2085
Monday 22 April 2019 (22/04/2019)
443.5520
444.7540
444.9020
443.6920
444.2970
Friday 19 April 2019 (19/04/2019)
444.4160
443.6460
444.3750
443.7070
444.0410
Thursday 18 April 2019 (18/04/2019)
448.2590
443.6870
448.1270
443.9250
446.0260
Wednesday 17 April 2019 (17/04/2019)
448.9630
447.8700
449.8310
449.3130
449.5720
Tuesday 16 April 2019 (16/04/2019)
448.8670
448.3870
448.8030
448.2400
448.5215
Monday 15 April 2019 (15/04/2019)
451.0690
450.4790
450.8980
450.2270
450.5625
Friday 12 April 2019 (12/04/2019)
450.6980
453.2080
452.6210
451.5930
452.1070
Thursday 11 April 2019 (11/04/2019)
453.4120
450.8260
451.7050
450.7600
451.2325
Wednesday 10 April 2019 (10/04/2019)
454.3070
453.5360
453.7310
453.4680
453.5995
Tuesday 9 April 2019 (09/04/2019)
454.7480
453.9050
455.2050
454.5230
454.8640
Monday 8 April 2019 (08/04/2019)
453.7150
455.2090
455.1940
453.4190
454.3065
Friday 5 April 2019 (05/04/2019)
451.4410
453.7620
452.6740
452.2130
452.4435
Thursday 4 April 2019 (04/04/2019)
449.5220
451.3330
451.7920
450.2100
451.0010
Wednesday 3 April 2019 (03/04/2019)
448.0010
449.5700
449.8660
448.7760
449.3210
Tuesday 2 April 2019 (02/04/2019)
451.0780
448.2030
449.3400
448.4600
448.9000
Monday 1 April 2019 (01/04/2019)
451.0370
450.0030
450.1770
449.8440
450.0105

March

Friday 29 March 2019 (29/03/2019)
449.0660
451.0490
450.3570
448.9760
449.6665
Thursday 28 March 2019 (28/03/2019)
451.4010
449.1240
452.8210
449.3410
451.0810
Wednesday 27 March 2019 (27/03/2019)
452.2240
451.3670
451.7130
451.4430
451.5780
Tuesday 26 March 2019 (26/03/2019)
450.7760
452.2890
451.4060
450.6460
451.0260
Monday 25 March 2019 (25/03/2019)
445.8010
450.8050
449.6940
447.3350
448.5145
Friday 22 March 2019 (22/03/2019)
446.5360
447.3230
447.2110
446.9040
447.0575
Thursday 21 March 2019 (21/03/2019)
448.7590
446.6650
450.7460
448.1820
449.4640
Wednesday 20 March 2019 (20/03/2019)
448.3430
448.7630
448.3870
447.5130
447.9500
Tuesday 19 March 2019 (19/03/2019)
449.1650
448.3780
450.4710
449.9950
450.2330
Monday 18 March 2019 (18/03/2019)
450.6980
449.1430
450.6990
447.9100
449.3045
Friday 15 March 2019 (15/03/2019)
452.2020
451.7290
453.0220
451.0590
452.0405
Thursday 14 March 2019 (14/03/2019)
454.5870
452.2760
453.2510
452.4360
452.8435
Wednesday 13 March 2019 (13/03/2019)
454.6400
454.6120
454.2240
453.5790
453.9015
Tuesday 12 March 2019 (12/03/2019)
453.7440
454.4890
453.5650
452.9410
453.2530
Monday 11 March 2019 (11/03/2019)
452.2320
453.8080
453.7170
452.3120
453.0145
Friday 8 March 2019 (08/03/2019)
451.0200
453.3850
455.4220
453.4470
454.4345
Thursday 7 March 2019 (07/03/2019)
450.5980
451.0110
451.0250
450.6160
450.8205
Wednesday 6 March 2019 (06/03/2019)
453.0390
450.5910
453.4730
450.6470
452.0600
Tuesday 5 March 2019 (05/03/2019)
454.9790
453.1340
454.5580
453.2800
453.9190
Monday 4 March 2019 (04/03/2019)
456.6370
454.9300
456.7110
455.2150
455.9630
Friday 1 March 2019 (01/03/2019)
461.4200
456.8680
460.3720
460.2580
460.3150

February

Thursday 28 February 2019 (28/02/2019)
462.7160
461.4610
462.3200
461.8580
462.0890
Wednesday 27 February 2019 (27/02/2019)
462.0060
462.7330
462.9430
460.8930
461.9180
Tuesday 26 February 2019 (26/02/2019)
461.2120
462.0000
461.3240
461.1670
461.2455
Monday 25 February 2019 (25/02/2019)
463.4940
461.2930
463.0880
461.2240
462.1560
Friday 22 February 2019 (22/02/2019)
460.0680
463.8650
461.1980
461.1290
461.1635
Thursday 21 February 2019 (21/02/2019)
462.2500
460.1660
461.6690
461.5480
461.6085
Wednesday 20 February 2019 (20/02/2019)
461.0140
462.1820
462.2060
458.9970
460.6015
Tuesday 19 February 2019 (19/02/2019)
460.0040
460.9790
460.3100
459.9480
460.1290
Monday 18 February 2019 (18/02/2019)
459.8130
459.9450
459.4210
459.0700
459.2455
Friday 15 February 2019 (15/02/2019)
458.1000
459.8740
459.5070
457.5640
458.5355
Thursday 14 February 2019 (14/02/2019)
459.1070
458.1080
461.5400
458.4140
459.9770
Wednesday 13 February 2019 (13/02/2019)
461.3430
459.1950
459.8210
459.6800
459.7505
Tuesday 12 February 2019 (12/02/2019)
459.9400
461.3550
461.7540
460.4750
461.1145
Monday 11 February 2019 (11/02/2019)
461.3160
460.0090
461.2810
460.3460
460.8135
Friday 8 February 2019 (08/02/2019)
459.6480
461.3360
460.7450
459.8770
460.3110
Thursday 7 February 2019 (07/02/2019)
464.0410
459.6400
462.2190
460.2150
461.2170
Wednesday 6 February 2019 (06/02/2019)
467.6130
463.9000
466.2750
465.3210
465.7980
Tuesday 5 February 2019 (05/02/2019)
464.5250
467.6290
467.3200
466.0360
466.6780
Monday 4 February 2019 (04/02/2019)
465.1180
464.4270
464.9250
463.8700
464.3975
Friday 1 February 2019 (01/02/2019)
465.6280
465.6290
465.2540
464.7160
464.9850

January

Thursday 31 January 2019 (31/01/2019)
463.2190
465.6380
463.5250
462.5970
463.0610
Wednesday 30 January 2019 (30/01/2019)
457.5250
463.3010
460.7600
460.4510
460.6055
Tuesday 29 January 2019 (29/01/2019)
455.8000
457.4780
458.1500
457.3840
457.7670
Monday 28 January 2019 (28/01/2019)
454.7690
455.9990
455.3850
453.8210
454.6030
Friday 25 January 2019 (25/01/2019)
450.7530
456.9970
455.7060
453.6260
454.6660
Thursday 24 January 2019 (24/01/2019)
450.8740
450.8790
450.6440
449.6520
450.1480
Wednesday 23 January 2019 (23/01/2019)
448.1030
450.8620
450.0930
448.8930
449.4930
Tuesday 22 January 2019 (22/01/2019)
450.3320
448.0880
449.1970
448.4260
448.8115
Monday 21 January 2019 (21/01/2019)
450.8620
450.3210
451.1980
450.5980
450.8980
Friday 18 January 2019 (18/01/2019)
451.3190
452.0570
451.9430
451.4720
451.7075
Thursday 17 January 2019 (17/01/2019)
453.7980
451.3570
451.8400
451.0760
451.4580
Wednesday 16 January 2019 (16/01/2019)
454.1240
453.7720
454.7620
454.2270
454.4945
Tuesday 15 January 2019 (15/01/2019)
455.6440
454.1810
455.8950
453.9140
454.9045
Monday 14 January 2019 (14/01/2019)
456.5720
455.6410
457.3860
456.7210
457.0535
Friday 11 January 2019 (11/01/2019)
458.0230
456.7630
460.4730
456.7700
458.6215
Thursday 10 January 2019 (10/01/2019)
458.8300
457.8420
458.3680
454.7740
456.5710
Wednesday 9 January 2019 (09/01/2019)
455.9300
458.8600
458.6480
456.8480
457.7480
Tuesday 8 January 2019 (08/01/2019)
454.7250
455.8880
455.2320
454.6670
454.9495
Monday 7 January 2019 (07/01/2019)
452.2370
454.7100
453.3110
452.9830
453.1470
Friday 4 January 2019 (04/01/2019)
448.7750
452.5370
451.0230
448.0920
449.5575
Thursday 3 January 2019 (03/01/2019)
443.8030
448.8660
447.5970
445.4830
446.5400
Wednesday 2 January 2019 (02/01/2019)
442.5070
443.8960
446.2510
443.8860
445.0685
Tuesday 1 January 2019 (01/01/2019)
444.5620
442.5090
460.2900
441.7090
450.9995