Canadian Dollar-Costa Rica Colon History: 2018
Go
Set AlertDaily CAD/CRC rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 478.761, reached on 08/11/2018
The lowest level of 2018 was 424.638 reached 22/06/2018
The average level of 2018 was 445.1873
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CAD/CRC Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 441.7100 | 444.3350 | 442.9020 | 442.2020 | 442.5520 |
| Friday 28 December 2018 (28/12/2018) | 441.1300 | 441.8190 | 440.8360 | 440.6300 | 440.7330 |
| Thursday 27 December 2018 (27/12/2018) | 440.8450 | 441.1240 | 440.9010 | 440.0100 | 440.4555 |
| Wednesday 26 December 2018 (26/12/2018) | 440.1570 | 440.8680 | 441.1230 | 439.5620 | 440.3425 |
| Tuesday 25 December 2018 (25/12/2018) | 440.6380 | 440.1530 | 456.0980 | 438.0550 | 447.0765 |
| Monday 24 December 2018 (24/12/2018) | 440.2250 | 440.9830 | 441.5890 | 440.6310 | 441.1100 |
| Friday 21 December 2018 (21/12/2018) | 443.2060 | 440.6940 | 442.5240 | 441.8300 | 442.1770 |
| Thursday 20 December 2018 (20/12/2018) | 442.9670 | 443.3460 | 442.9340 | 442.6470 | 442.7905 |
| Wednesday 19 December 2018 (19/12/2018) | 443.5690 | 442.9960 | 443.9270 | 443.5720 | 443.7495 |
| Tuesday 18 December 2018 (18/12/2018) | 444.9500 | 443.4360 | 445.2110 | 444.4960 | 444.8535 |
| Monday 17 December 2018 (17/12/2018) | 445.8440 | 444.9730 | 445.4990 | 445.2880 | 445.3935 |
| Friday 14 December 2018 (14/12/2018) | 447.3500 | 446.2630 | 447.2990 | 446.0170 | 446.6580 |
| Thursday 13 December 2018 (13/12/2018) | 447.6230 | 447.3910 | 446.7180 | 446.4780 | 446.5980 |
| Wednesday 12 December 2018 (12/12/2018) | 447.0260 | 447.7590 | 447.6670 | 447.3480 | 447.5075 |
| Tuesday 11 December 2018 (11/12/2018) | 444.9870 | 447.0950 | 446.8100 | 446.6620 | 446.7360 |
| Monday 10 December 2018 (10/12/2018) | 449.0500 | 445.0160 | 448.9900 | 444.9230 | 446.9565 |
| Friday 7 December 2018 (07/12/2018) | 446.4490 | 449.5810 | 449.5570 | 447.1120 | 448.3345 |
| Thursday 6 December 2018 (06/12/2018) | 447.8860 | 446.3530 | 447.3160 | 445.7600 | 446.5380 |
| Wednesday 5 December 2018 (05/12/2018) | 452.1980 | 448.0630 | 451.8180 | 451.5640 | 451.6910 |
| Tuesday 4 December 2018 (04/12/2018) | 453.6210 | 452.1850 | 454.4720 | 453.5160 | 453.9940 |
| Monday 3 December 2018 (03/12/2018) | 453.5350 | 453.6460 | 454.7180 | 454.5840 | 454.6510 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 451.3710 | 450.2920 | 450.9150 | 449.8920 | 450.4035 |
| Thursday 29 November 2018 (29/11/2018) | 454.2860 | 451.3990 | 453.8280 | 451.1360 | 452.4820 |
| Wednesday 28 November 2018 (28/11/2018) | 454.0320 | 454.3460 | 454.3580 | 453.9480 | 454.1530 |
| Tuesday 27 November 2018 (27/11/2018) | 455.9090 | 454.0690 | 457.3010 | 455.4840 | 456.3925 |
| Monday 26 November 2018 (26/11/2018) | 454.6210 | 455.9310 | 457.2980 | 454.6280 | 455.9630 |
| Friday 23 November 2018 (23/11/2018) | 455.5990 | 454.0180 | 455.6260 | 455.3780 | 455.5020 |
| Thursday 22 November 2018 (22/11/2018) | 453.6000 | 455.7020 | 454.2030 | 453.6970 | 453.9500 |
| Wednesday 21 November 2018 (21/11/2018) | 450.8200 | 453.5070 | 453.9740 | 453.6130 | 453.7935 |
| Tuesday 20 November 2018 (20/11/2018) | 458.7960 | 450.8380 | 456.3900 | 453.6350 | 455.0125 |
| Monday 19 November 2018 (19/11/2018) | 458.0520 | 458.7890 | 458.4730 | 458.0230 | 458.2480 |
| Friday 16 November 2018 (16/11/2018) | 467.8060 | 461.9100 | 465.6830 | 462.2750 | 463.9790 |
| Thursday 15 November 2018 (15/11/2018) | 466.9180 | 467.8900 | 467.4010 | 466.4910 | 466.9460 |
| Wednesday 14 November 2018 (14/11/2018) | 468.2770 | 466.8950 | 467.6430 | 465.8050 | 466.7240 |
| Tuesday 13 November 2018 (13/11/2018) | 467.8140 | 468.2650 | 468.1060 | 467.9200 | 468.0130 |
| Monday 12 November 2018 (12/11/2018) | 471.1800 | 467.7930 | 472.2290 | 469.4300 | 470.8295 |
| Friday 9 November 2018 (09/11/2018) | 474.9660 | 470.7240 | 475.3800 | 470.8600 | 473.1200 |
| Thursday 8 November 2018 (08/11/2018) | 476.3040 | 474.9800 | 478.7610 | 475.4220 | 477.0915 |
| Wednesday 7 November 2018 (07/11/2018) | 472.6110 | 476.3140 | 476.5670 | 470.0320 | 473.2995 |
| Tuesday 6 November 2018 (06/11/2018) | 469.2350 | 472.5420 | 472.2830 | 467.0210 | 469.6520 |
| Monday 5 November 2018 (05/11/2018) | 467.8310 | 469.2660 | 469.2910 | 469.0710 | 469.1810 |
| Friday 2 November 2018 (02/11/2018) | 463.9660 | 468.2420 | 468.4670 | 466.2070 | 467.3370 |
| Thursday 1 November 2018 (01/11/2018) | 461.6350 | 464.0250 | 463.6650 | 461.5850 | 462.6250 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 454.7720 | 461.5220 | 462.0680 | 454.9880 | 458.5280 |
| Tuesday 30 October 2018 (30/10/2018) | 454.5300 | 454.7660 | 455.5900 | 455.4430 | 455.5165 |
| Monday 29 October 2018 (29/10/2018) | 452.8030 | 454.7110 | 454.8470 | 453.1830 | 454.0150 |
| Friday 26 October 2018 (26/10/2018) | 457.6370 | 456.9030 | 455.1660 | 455.0610 | 455.1135 |
| Thursday 25 October 2018 (25/10/2018) | 455.8820 | 456.4320 | 456.7110 | 456.2290 | 456.4700 |
| Wednesday 24 October 2018 (24/10/2018) | 453.8180 | 455.5890 | 457.4470 | 453.8530 | 455.6500 |
| Tuesday 23 October 2018 (23/10/2018) | 454.2780 | 454.1710 | 453.9350 | 453.3700 | 453.6525 |
| Monday 22 October 2018 (22/10/2018) | 452.5480 | 452.8360 | 452.8860 | 452.1510 | 452.5185 |
| Friday 19 October 2018 (19/10/2018) | 456.1680 | 453.6850 | 455.0550 | 452.8470 | 453.9510 |
| Thursday 18 October 2018 (18/10/2018) | 457.8020 | 453.6350 | 457.2950 | 453.6420 | 455.4685 |
| Wednesday 17 October 2018 (17/10/2018) | 459.1280 | 455.9670 | 458.6150 | 457.6980 | 458.1565 |
| Tuesday 16 October 2018 (16/10/2018) | 457.7720 | 459.1140 | 459.1160 | 458.5910 | 458.8535 |
| Monday 15 October 2018 (15/10/2018) | 457.4560 | 457.3430 | 458.0600 | 457.7920 | 457.9260 |
| Friday 12 October 2018 (12/10/2018) | 453.6740 | 457.0970 | 457.0070 | 454.9630 | 455.9850 |
| Thursday 11 October 2018 (11/10/2018) | 451.2730 | 454.3870 | 453.7280 | 451.9820 | 452.8550 |
| Wednesday 10 October 2018 (10/10/2018) | 451.9210 | 452.5560 | 452.6530 | 451.6340 | 452.1435 |
| Tuesday 9 October 2018 (09/10/2018) | 452.8910 | 454.0770 | 453.7460 | 451.6900 | 452.7180 |
| Monday 8 October 2018 (08/10/2018) | 450.3140 | 452.9170 | 451.7180 | 449.3630 | 450.5405 |
| Friday 5 October 2018 (05/10/2018) | 450.1740 | 452.3990 | 451.3980 | 450.0120 | 450.7050 |
| Thursday 4 October 2018 (04/10/2018) | 455.3290 | 450.9000 | 454.1670 | 452.3170 | 453.2420 |
| Wednesday 3 October 2018 (03/10/2018) | 452.8490 | 452.5940 | 454.3630 | 452.5340 | 453.4485 |
| Tuesday 2 October 2018 (02/10/2018) | 453.1490 | 453.8550 | 453.2930 | 452.7630 | 453.0280 |
| Monday 1 October 2018 (01/10/2018) | 450.1050 | 452.0050 | 452.0330 | 451.5690 | 451.8010 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 447.4100 | 449.6340 | 448.8350 | 447.7410 | 448.2880 |
| Thursday 27 September 2018 (27/09/2018) | 444.5560 | 444.5330 | 444.7220 | 443.9780 | 444.3500 |
| Wednesday 26 September 2018 (26/09/2018) | 446.7290 | 444.6400 | 447.1820 | 445.7930 | 446.4875 |
| Tuesday 25 September 2018 (25/09/2018) | 447.5770 | 446.9330 | 447.4820 | 447.0600 | 447.2710 |
| Monday 24 September 2018 (24/09/2018) | 448.6980 | 447.6810 | 448.3620 | 447.6280 | 447.9950 |
| Friday 21 September 2018 (21/09/2018) | 448.5610 | 448.9530 | 448.5870 | 448.3410 | 448.4640 |
| Thursday 20 September 2018 (20/09/2018) | 448.5080 | 448.5850 | 448.9900 | 448.5180 | 448.7540 |
| Wednesday 19 September 2018 (19/09/2018) | 445.7380 | 448.0020 | 447.7660 | 446.4820 | 447.1240 |
| Tuesday 18 September 2018 (18/09/2018) | 443.6940 | 445.4470 | 445.1410 | 444.4710 | 444.8060 |
| Monday 17 September 2018 (17/09/2018) | 447.8330 | 444.1490 | 446.2910 | 445.9970 | 446.1440 |
| Friday 14 September 2018 (14/09/2018) | 443.4380 | 445.5960 | 445.7780 | 444.2590 | 445.0185 |
| Thursday 13 September 2018 (13/09/2018) | 444.9630 | 445.7630 | 445.8190 | 444.7450 | 445.2820 |
| Wednesday 12 September 2018 (12/09/2018) | 445.3820 | 446.6120 | 445.8100 | 445.6610 | 445.7355 |
| Tuesday 11 September 2018 (11/09/2018) | 442.0810 | 445.7370 | 444.8960 | 442.8000 | 443.8480 |
| Monday 10 September 2018 (10/09/2018) | 446.0700 | 442.9850 | 443.3040 | 442.9550 | 443.1295 |
| Friday 7 September 2018 (07/09/2018) | 442.9940 | 445.2750 | 444.8160 | 444.0500 | 444.4330 |
| Thursday 6 September 2018 (06/09/2018) | 437.9810 | 442.6500 | 441.2250 | 436.9530 | 439.0890 |
| Wednesday 5 September 2018 (05/09/2018) | 436.9690 | 437.9440 | 437.8400 | 436.6400 | 437.2400 |
| Tuesday 4 September 2018 (04/09/2018) | 438.1300 | 438.2080 | 438.1070 | 436.8740 | 437.4905 |
| Monday 3 September 2018 (03/09/2018) | 440.3280 | 438.0520 | 440.4110 | 439.1450 | 439.7780 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 440.1370 | 439.9090 | 439.5410 | 438.3880 | 438.9645 |
| Thursday 30 August 2018 (30/08/2018) | 439.2200 | 439.0060 | 439.2710 | 438.4350 | 438.8530 |
| Wednesday 29 August 2018 (29/08/2018) | 440.3540 | 441.2530 | 440.7280 | 440.4780 | 440.6030 |
| Tuesday 28 August 2018 (28/08/2018) | 436.1840 | 440.0850 | 439.9830 | 437.5650 | 438.7740 |
| Monday 27 August 2018 (27/08/2018) | 434.4030 | 438.7760 | 436.6260 | 434.3430 | 435.4845 |
| Friday 24 August 2018 (24/08/2018) | 435.5320 | 435.3090 | 436.4530 | 435.4900 | 435.9715 |
| Thursday 23 August 2018 (23/08/2018) | 436.9940 | 434.0580 | 435.7730 | 435.4440 | 435.6085 |
| Wednesday 22 August 2018 (22/08/2018) | 433.4490 | 436.6050 | 435.8480 | 433.9020 | 434.8750 |
| Tuesday 21 August 2018 (21/08/2018) | 431.9200 | 435.5030 | 435.6650 | 432.0690 | 433.8670 |
| Monday 20 August 2018 (20/08/2018) | 432.5390 | 434.8730 | 434.7040 | 432.4970 | 433.6005 |
| Friday 17 August 2018 (17/08/2018) | 430.8820 | 435.1500 | 433.2030 | 431.8840 | 432.5435 |
| Thursday 16 August 2018 (16/08/2018) | 430.8480 | 431.0870 | 431.8650 | 431.2860 | 431.5755 |
| Wednesday 15 August 2018 (15/08/2018) | 436.7380 | 431.8180 | 434.2730 | 433.1990 | 433.7360 |
| Tuesday 14 August 2018 (14/08/2018) | 432.0110 | 434.5800 | 434.4850 | 432.3170 | 433.4010 |
| Monday 13 August 2018 (13/08/2018) | 434.1720 | 432.1620 | 433.8030 | 432.8080 | 433.3055 |
| Friday 10 August 2018 (10/08/2018) | 437.4920 | 432.4580 | 436.4800 | 433.5190 | 434.9995 |
| Thursday 9 August 2018 (09/08/2018) | 435.3660 | 434.9050 | 435.1420 | 434.7930 | 434.9675 |
| Wednesday 8 August 2018 (08/08/2018) | 434.2610 | 435.9270 | 435.2340 | 434.3260 | 434.7800 |
| Tuesday 7 August 2018 (07/08/2018) | 436.3180 | 434.2140 | 436.3160 | 434.9010 | 435.6085 |
| Monday 6 August 2018 (06/08/2018) | 436.7360 | 436.2900 | 436.8630 | 435.8730 | 436.3680 |
| Friday 3 August 2018 (03/08/2018) | 437.1390 | 436.8840 | 437.3010 | 436.8740 | 437.0875 |
| Thursday 2 August 2018 (02/08/2018) | 437.2220 | 436.0760 | 439.4410 | 436.2580 | 437.8495 |
| Wednesday 1 August 2018 (01/08/2018) | 435.4770 | 436.4620 | 436.7200 | 436.6390 | 436.6795 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 434.2250 | 435.4300 | 435.1460 | 434.7990 | 434.9725 |
| Monday 30 July 2018 (30/07/2018) | 432.9430 | 434.9570 | 434.3850 | 433.8390 | 434.1120 |
| Friday 27 July 2018 (27/07/2018) | 436.7590 | 435.7460 | 436.6990 | 435.0490 | 435.8740 |
| Thursday 26 July 2018 (26/07/2018) | 433.5740 | 434.1910 | 434.6370 | 434.1650 | 434.4010 |
| Wednesday 25 July 2018 (25/07/2018) | 431.5920 | 435.2650 | 433.9050 | 432.7570 | 433.3310 |
| Tuesday 24 July 2018 (24/07/2018) | 431.2440 | 431.6670 | 431.4370 | 430.7970 | 431.1170 |
| Monday 23 July 2018 (23/07/2018) | 429.1020 | 430.4360 | 431.0880 | 428.7640 | 429.9260 |
| Friday 20 July 2018 (20/07/2018) | 425.6370 | 431.8520 | 431.1630 | 427.2440 | 429.2035 |
| Thursday 19 July 2018 (19/07/2018) | 429.7250 | 428.0320 | 428.4750 | 427.5990 | 428.0370 |
| Wednesday 18 July 2018 (18/07/2018) | 431.6350 | 430.6290 | 430.9370 | 429.3470 | 430.1420 |
| Tuesday 17 July 2018 (17/07/2018) | 431.8190 | 429.1220 | 432.3020 | 429.4300 | 430.8660 |
| Monday 16 July 2018 (16/07/2018) | 430.9590 | 431.4320 | 431.2400 | 430.1500 | 430.6950 |
| Friday 13 July 2018 (13/07/2018) | 430.7300 | 431.6720 | 430.9800 | 429.6800 | 430.3300 |
| Thursday 12 July 2018 (12/07/2018) | 430.8150 | 430.8990 | 431.1830 | 430.9780 | 431.0805 |
| Wednesday 11 July 2018 (11/07/2018) | 431.9340 | 430.6580 | 432.2540 | 431.4860 | 431.8700 |
| Tuesday 10 July 2018 (10/07/2018) | 432.6540 | 431.9330 | 432.7760 | 432.6230 | 432.6995 |
| Monday 9 July 2018 (09/07/2018) | 431.5740 | 432.5910 | 433.2720 | 432.9780 | 433.1250 |
| Friday 6 July 2018 (06/07/2018) | 431.3830 | 433.9690 | 432.6410 | 431.4750 | 432.0580 |
| Thursday 5 July 2018 (05/07/2018) | 430.9210 | 431.4840 | 431.6740 | 431.4210 | 431.5475 |
| Wednesday 4 July 2018 (04/07/2018) | 431.1090 | 431.7930 | 431.8590 | 430.7700 | 431.3145 |
| Tuesday 3 July 2018 (03/07/2018) | 430.1730 | 431.3240 | 430.7640 | 430.0440 | 430.4040 |
| Monday 2 July 2018 (02/07/2018) | 430.2510 | 430.1110 | 430.1150 | 429.6880 | 429.9015 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 429.1980 | 432.7440 | 429.8570 | 429.7670 | 429.8120 |
| Thursday 28 June 2018 (28/06/2018) | 425.9960 | 428.2220 | 428.4030 | 427.9380 | 428.1705 |
| Wednesday 27 June 2018 (27/06/2018) | 427.2780 | 425.9880 | 426.8930 | 426.5870 | 426.7400 |
| Tuesday 26 June 2018 (26/06/2018) | 424.2260 | 426.7830 | 425.6210 | 424.7070 | 425.1640 |
| Monday 25 June 2018 (25/06/2018) | 426.5520 | 425.5080 | 426.1940 | 424.9930 | 425.5935 |
| Friday 22 June 2018 (22/06/2018) | 423.3680 | 428.3810 | 425.0910 | 424.6380 | 424.8645 |
| Thursday 21 June 2018 (21/06/2018) | 425.6380 | 425.8860 | 426.2020 | 425.1210 | 425.6615 |
| Wednesday 20 June 2018 (20/06/2018) | 425.8710 | 426.3350 | 426.5880 | 425.6670 | 426.1275 |
| Tuesday 19 June 2018 (19/06/2018) | 428.9830 | 427.2710 | 428.7420 | 427.9450 | 428.3435 |
| Monday 18 June 2018 (18/06/2018) | 429.8530 | 429.3380 | 430.7310 | 429.5410 | 430.1360 |
| Friday 15 June 2018 (15/06/2018) | 442.7450 | 431.2880 | 438.9030 | 433.3020 | 436.1025 |
| Thursday 14 June 2018 (14/06/2018) | 436.0640 | 432.8390 | 437.4090 | 434.7470 | 436.0780 |
| Wednesday 13 June 2018 (13/06/2018) | 437.6040 | 437.6620 | 437.3660 | 436.4320 | 436.8990 |
| Tuesday 12 June 2018 (12/06/2018) | 437.4460 | 436.2680 | 437.2400 | 437.0300 | 437.1350 |
| Monday 11 June 2018 (11/06/2018) | 435.7100 | 436.8550 | 436.4830 | 435.1250 | 435.8040 |
| Friday 8 June 2018 (08/06/2018) | 438.1790 | 440.1740 | 439.0450 | 437.3190 | 438.1820 |
| Thursday 7 June 2018 (07/06/2018) | 437.4280 | 436.9260 | 437.8070 | 436.8430 | 437.3250 |
| Wednesday 6 June 2018 (06/06/2018) | 436.5050 | 438.0440 | 438.3100 | 438.2970 | 438.3035 |
| Tuesday 5 June 2018 (05/06/2018) | 440.1570 | 438.6550 | 439.8980 | 436.9030 | 438.4005 |
| Monday 4 June 2018 (04/06/2018) | 438.9010 | 440.1650 | 440.0940 | 439.0360 | 439.5650 |
| Friday 1 June 2018 (01/06/2018) | 436.8860 | 438.5620 | 437.0270 | 436.8000 | 436.9135 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 437.8420 | 437.4770 | 439.0260 | 437.2990 | 438.1625 |
| Wednesday 30 May 2018 (30/05/2018) | 434.8520 | 438.9880 | 439.7890 | 435.1880 | 437.4885 |
| Tuesday 29 May 2018 (29/05/2018) | 436.6400 | 434.3310 | 436.7650 | 435.7940 | 436.2795 |
| Monday 28 May 2018 (28/05/2018) | 436.5850 | 435.5780 | 436.0640 | 435.8980 | 435.9810 |
| Friday 25 May 2018 (25/05/2018) | 438.8400 | 436.3980 | 437.1500 | 436.9820 | 437.0660 |
| Thursday 24 May 2018 (24/05/2018) | 440.5210 | 438.9130 | 440.2440 | 438.6900 | 439.4670 |
| Wednesday 23 May 2018 (23/05/2018) | 441.9350 | 440.5630 | 441.1410 | 439.8290 | 440.4850 |
| Tuesday 22 May 2018 (22/05/2018) | 442.5220 | 440.9350 | 441.7260 | 441.3980 | 441.5620 |
| Monday 21 May 2018 (21/05/2018) | 439.5750 | 442.5750 | 441.6480 | 439.5270 | 440.5875 |
| Friday 18 May 2018 (18/05/2018) | 441.1640 | 439.7000 | 440.8590 | 440.2260 | 440.5425 |
| Thursday 17 May 2018 (17/05/2018) | 441.7870 | 441.2120 | 441.9410 | 441.2690 | 441.6050 |
| Wednesday 16 May 2018 (16/05/2018) | 443.6710 | 442.9090 | 444.1990 | 441.9490 | 443.0740 |
| Tuesday 15 May 2018 (15/05/2018) | 442.3250 | 440.2140 | 443.4710 | 440.1700 | 441.8205 |
| Monday 14 May 2018 (14/05/2018) | 442.6290 | 442.2720 | 443.3840 | 442.6040 | 442.9940 |
| Friday 11 May 2018 (11/05/2018) | 442.5850 | 443.7150 | 443.9440 | 443.0400 | 443.4920 |
| Thursday 10 May 2018 (10/05/2018) | 441.8990 | 443.9270 | 443.8030 | 443.0780 | 443.4405 |
| Wednesday 9 May 2018 (09/05/2018) | 437.9860 | 440.7980 | 440.2770 | 438.6900 | 439.4835 |
| Tuesday 8 May 2018 (08/05/2018) | 439.4490 | 437.8440 | 437.5030 | 436.8370 | 437.1700 |
| Monday 7 May 2018 (07/05/2018) | 440.6540 | 439.4270 | 439.9550 | 439.5090 | 439.7320 |
| Friday 4 May 2018 (04/05/2018) | 440.1180 | 442.2420 | 440.9480 | 439.8890 | 440.4185 |
| Thursday 3 May 2018 (03/05/2018) | 440.7920 | 440.4870 | 441.9590 | 439.9360 | 440.9475 |
| Wednesday 2 May 2018 (02/05/2018) | 444.1070 | 438.9020 | 444.3660 | 439.6500 | 442.0080 |
| Tuesday 1 May 2018 (01/05/2018) | 441.1180 | 441.4140 | 441.2610 | 441.0430 | 441.1520 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 439.0890 | 440.9450 | 440.4340 | 439.3870 | 439.9105 |
| Friday 27 April 2018 (27/04/2018) | 441.8660 | 441.9970 | 441.7910 | 441.1550 | 441.4730 |
| Thursday 26 April 2018 (26/04/2018) | 441.6070 | 439.3630 | 440.4310 | 440.4000 | 440.4155 |
| Wednesday 25 April 2018 (25/04/2018) | 440.1700 | 440.5960 | 439.9300 | 439.2640 | 439.5970 |
| Tuesday 24 April 2018 (24/04/2018) | 440.8030 | 441.0490 | 441.0620 | 440.9780 | 441.0200 |
| Monday 23 April 2018 (23/04/2018) | 443.7220 | 440.2310 | 443.3150 | 441.6400 | 442.4775 |
| Friday 20 April 2018 (20/04/2018) | 447.0410 | 444.3250 | 445.8740 | 445.8510 | 445.8625 |
| Thursday 19 April 2018 (19/04/2018) | 447.3300 | 446.2680 | 448.0540 | 446.3560 | 447.2050 |
| Wednesday 18 April 2018 (18/04/2018) | 450.4660 | 447.3890 | 449.9190 | 449.4790 | 449.6990 |
| Tuesday 17 April 2018 (17/04/2018) | 449.3440 | 450.4440 | 451.2290 | 449.5680 | 450.3985 |
| Monday 16 April 2018 (16/04/2018) | 449.4510 | 450.0110 | 449.4400 | 449.3380 | 449.3890 |
| Friday 13 April 2018 (13/04/2018) | 450.9200 | 450.8790 | 451.2720 | 451.1830 | 451.2275 |
| Thursday 12 April 2018 (12/04/2018) | 451.2490 | 450.5290 | 450.2580 | 450.2380 | 450.2480 |
| Wednesday 11 April 2018 (11/04/2018) | 449.3050 | 451.1300 | 450.4530 | 449.5750 | 450.0140 |
| Tuesday 10 April 2018 (10/04/2018) | 445.4530 | 450.7640 | 448.0930 | 447.3630 | 447.7280 |
| Monday 9 April 2018 (09/04/2018) | 442.6940 | 445.3910 | 444.4950 | 444.4820 | 444.4885 |
| Friday 6 April 2018 (06/04/2018) | 445.1970 | 445.2090 | 444.9530 | 444.0530 | 444.5030 |
| Thursday 5 April 2018 (05/04/2018) | 444.3530 | 444.2890 | 444.1840 | 444.0630 | 444.1235 |
| Wednesday 4 April 2018 (04/04/2018) | 443.2460 | 444.3830 | 442.6550 | 442.4600 | 442.5575 |
| Tuesday 3 April 2018 (03/04/2018) | 439.9610 | 442.7360 | 442.8460 | 441.2400 | 442.0430 |
| Monday 2 April 2018 (02/04/2018) | 440.1560 | 439.1990 | 440.1660 | 439.4400 | 439.8030 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 440.0900 | 441.3940 | 441.4430 | 440.3300 | 440.8865 |
| Thursday 29 March 2018 (29/03/2018) | 441.8820 | 440.1400 | 442.0910 | 440.3050 | 441.1980 |
| Wednesday 28 March 2018 (28/03/2018) | 440.0130 | 438.9850 | 439.8040 | 439.7930 | 439.7985 |
| Tuesday 27 March 2018 (27/03/2018) | 439.6660 | 440.1510 | 439.7450 | 438.9370 | 439.3410 |
| Monday 26 March 2018 (26/03/2018) | 439.7270 | 441.1470 | 440.2600 | 438.8430 | 439.5515 |
| Friday 23 March 2018 (23/03/2018) | 438.9840 | 440.2280 | 440.9770 | 439.7960 | 440.3865 |
| Thursday 22 March 2018 (22/03/2018) | 439.5640 | 438.8790 | 439.8460 | 437.7500 | 438.7980 |
| Wednesday 21 March 2018 (21/03/2018) | 434.4870 | 439.5860 | 436.9530 | 436.6670 | 436.8100 |
| Tuesday 20 March 2018 (20/03/2018) | 432.9670 | 434.4590 | 433.2980 | 433.2550 | 433.2765 |
| Monday 19 March 2018 (19/03/2018) | 434.6640 | 432.9770 | 436.7900 | 434.6440 | 435.7170 |
| Friday 16 March 2018 (16/03/2018) | 436.0400 | 434.9340 | 436.7230 | 435.7270 | 436.2250 |
| Thursday 15 March 2018 (15/03/2018) | 439.5940 | 436.1400 | 439.5750 | 436.5650 | 438.0700 |
| Wednesday 14 March 2018 (14/03/2018) | 439.0120 | 439.5780 | 439.7520 | 437.7040 | 438.7280 |
| Tuesday 13 March 2018 (13/03/2018) | 443.5420 | 438.9210 | 441.6660 | 439.0240 | 440.3450 |
| Monday 12 March 2018 (12/03/2018) | 444.8270 | 443.6790 | 443.8780 | 443.8730 | 443.8755 |
| Friday 9 March 2018 (09/03/2018) | 441.8210 | 445.2570 | 444.1590 | 443.6180 | 443.8885 |
| Thursday 8 March 2018 (08/03/2018) | 441.6510 | 441.7410 | 441.6550 | 441.2580 | 441.4565 |
| Wednesday 7 March 2018 (07/03/2018) | 440.2430 | 441.7140 | 440.7670 | 439.1530 | 439.9600 |
| Tuesday 6 March 2018 (06/03/2018) | 438.9970 | 440.2670 | 440.8280 | 438.7410 | 439.7845 |
| Monday 5 March 2018 (05/03/2018) | 442.1180 | 438.9770 | 441.0960 | 439.1510 | 440.1235 |
| Friday 2 March 2018 (02/03/2018) | 444.3270 | 442.4730 | 441.4260 | 441.0340 | 441.2300 |
| Thursday 1 March 2018 (01/03/2018) | 444.0960 | 444.2740 | 444.4240 | 443.7050 | 444.0645 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 445.9070 | 444.1070 | 449.0750 | 444.3700 | 446.7225 |
| Tuesday 27 February 2018 (27/02/2018) | 449.0170 | 445.8380 | 448.4410 | 446.4670 | 447.4540 |
| Monday 26 February 2018 (26/02/2018) | 451.2470 | 449.0740 | 450.3360 | 449.2230 | 449.7795 |
| Friday 23 February 2018 (23/02/2018) | 448.6470 | 451.4680 | 449.0660 | 448.4150 | 448.7405 |
| Thursday 22 February 2018 (22/02/2018) | 449.0030 | 448.6680 | 450.1410 | 449.0580 | 449.5995 |
| Wednesday 21 February 2018 (21/02/2018) | 450.7900 | 448.9910 | 451.2670 | 450.3080 | 450.7875 |
| Tuesday 20 February 2018 (20/02/2018) | 453.9400 | 450.8070 | 453.6170 | 451.9820 | 452.7995 |
| Monday 19 February 2018 (19/02/2018) | 454.3050 | 453.8350 | 457.6220 | 453.3580 | 455.4900 |
| Friday 16 February 2018 (16/02/2018) | 456.9700 | 454.5330 | 456.4080 | 455.4730 | 455.9405 |
| Thursday 15 February 2018 (15/02/2018) | 457.4420 | 456.9250 | 456.4460 | 453.2750 | 454.8605 |
| Wednesday 14 February 2018 (14/02/2018) | 454.3000 | 457.4560 | 455.9090 | 452.7320 | 454.3205 |
| Tuesday 13 February 2018 (13/02/2018) | 455.5410 | 454.2720 | 454.7960 | 454.2010 | 454.4985 |
| Monday 12 February 2018 (12/02/2018) | 455.5240 | 455.6750 | 455.4080 | 455.0380 | 455.2230 |
| Friday 9 February 2018 (09/02/2018) | 454.8840 | 455.7100 | 454.3730 | 454.1920 | 454.2825 |
| Thursday 8 February 2018 (08/02/2018) | 456.1460 | 455.0350 | 456.5490 | 456.5200 | 456.5345 |
| Wednesday 7 February 2018 (07/02/2018) | 457.3260 | 456.0390 | 456.8520 | 456.3000 | 456.5760 |
| Tuesday 6 February 2018 (06/02/2018) | 455.9880 | 457.4760 | 458.7580 | 456.2700 | 457.5140 |
| Monday 5 February 2018 (05/02/2018) | 459.7490 | 456.0600 | 461.9680 | 456.8690 | 459.4185 |
| Friday 2 February 2018 (02/02/2018) | 463.4860 | 460.2580 | 463.2510 | 459.4050 | 461.3280 |
| Thursday 1 February 2018 (01/02/2018) | 461.2320 | 463.3710 | 463.0940 | 461.9770 | 462.5355 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 461.0770 | 461.3480 | 462.9100 | 462.7590 | 462.8345 |
| Tuesday 30 January 2018 (30/01/2018) | 461.1010 | 461.1580 | 461.3140 | 460.1710 | 460.7425 |
| Monday 29 January 2018 (29/01/2018) | 461.7080 | 460.9990 | 461.8660 | 460.9040 | 461.3850 |
| Friday 26 January 2018 (26/01/2018) | 459.4080 | 462.2480 | 462.3250 | 461.6390 | 461.9820 |
| Thursday 25 January 2018 (25/01/2018) | 459.3340 | 459.3810 | 462.2010 | 459.2340 | 460.7175 |
| Wednesday 24 January 2018 (24/01/2018) | 456.5050 | 459.1590 | 459.5490 | 454.2190 | 456.8840 |
| Tuesday 23 January 2018 (23/01/2018) | 455.2260 | 456.5990 | 454.8460 | 453.8550 | 454.3505 |
| Monday 22 January 2018 (22/01/2018) | 455.7220 | 455.1430 | 455.0590 | 455.0550 | 455.0570 |
| Friday 19 January 2018 (19/01/2018) | 456.6490 | 456.2830 | 455.9490 | 455.8330 | 455.8910 |
| Thursday 18 January 2018 (18/01/2018) | 456.4110 | 456.7450 | 455.9530 | 454.7740 | 455.3635 |
| Wednesday 17 January 2018 (17/01/2018) | 454.4840 | 456.4940 | 456.7880 | 453.2010 | 454.9945 |
| Tuesday 16 January 2018 (16/01/2018) | 455.6540 | 454.5570 | 455.9790 | 455.7620 | 455.8705 |
| Monday 15 January 2018 (15/01/2018) | 451.9320 | 455.8170 | 456.1160 | 452.8560 | 454.4860 |
| Friday 12 January 2018 (12/01/2018) | 449.1570 | 452.1790 | 453.3070 | 448.3480 | 450.8275 |
| Thursday 11 January 2018 (11/01/2018) | 454.4260 | 449.1980 | 452.6190 | 449.9290 | 451.2740 |
| Wednesday 10 January 2018 (10/01/2018) | 454.1150 | 454.4820 | 454.0610 | 452.8520 | 453.4565 |
| Tuesday 9 January 2018 (09/01/2018) | 457.3060 | 454.0540 | 456.5990 | 455.9430 | 456.2710 |
| Monday 8 January 2018 (08/01/2018) | 458.1810 | 457.3020 | 457.3800 | 456.9690 | 457.1745 |
| Friday 5 January 2018 (05/01/2018) | 453.4650 | 457.4480 | 456.8660 | 454.1590 | 455.5125 |
| Thursday 4 January 2018 (04/01/2018) | 451.7640 | 453.6080 | 453.2580 | 452.6920 | 452.9750 |
| Wednesday 3 January 2018 (03/01/2018) | 453.0890 | 451.9320 | 452.6420 | 452.3150 | 452.4785 |
| Tuesday 2 January 2018 (02/01/2018) | 449.9860 | 453.1340 | 452.7550 | 450.7650 | 451.7600 |
| Monday 1 January 2018 (01/01/2018) | 449.5030 | 450.0400 | 457.0080 | 449.6440 | 453.3260 |