Canadian Dollar-Costa Rica Colon History: 2018

Go
Set Alert Set Alert

Daily CAD/CRC rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 478.761, reached on 08/11/2018

The lowest level of 2018 was 424.638 reached 22/06/2018

The average level of 2018 was 445.1873

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/CRC Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
441.7100
444.3350
442.9020
442.2020
442.5520
Friday 28 December 2018 (28/12/2018)
441.1300
441.8190
440.8360
440.6300
440.7330
Thursday 27 December 2018 (27/12/2018)
440.8450
441.1240
440.9010
440.0100
440.4555
Wednesday 26 December 2018 (26/12/2018)
440.1570
440.8680
441.1230
439.5620
440.3425
Tuesday 25 December 2018 (25/12/2018)
440.6380
440.1530
456.0980
438.0550
447.0765
Monday 24 December 2018 (24/12/2018)
440.2250
440.9830
441.5890
440.6310
441.1100
Friday 21 December 2018 (21/12/2018)
443.2060
440.6940
442.5240
441.8300
442.1770
Thursday 20 December 2018 (20/12/2018)
442.9670
443.3460
442.9340
442.6470
442.7905
Wednesday 19 December 2018 (19/12/2018)
443.5690
442.9960
443.9270
443.5720
443.7495
Tuesday 18 December 2018 (18/12/2018)
444.9500
443.4360
445.2110
444.4960
444.8535
Monday 17 December 2018 (17/12/2018)
445.8440
444.9730
445.4990
445.2880
445.3935
Friday 14 December 2018 (14/12/2018)
447.3500
446.2630
447.2990
446.0170
446.6580
Thursday 13 December 2018 (13/12/2018)
447.6230
447.3910
446.7180
446.4780
446.5980
Wednesday 12 December 2018 (12/12/2018)
447.0260
447.7590
447.6670
447.3480
447.5075
Tuesday 11 December 2018 (11/12/2018)
444.9870
447.0950
446.8100
446.6620
446.7360
Monday 10 December 2018 (10/12/2018)
449.0500
445.0160
448.9900
444.9230
446.9565
Friday 7 December 2018 (07/12/2018)
446.4490
449.5810
449.5570
447.1120
448.3345
Thursday 6 December 2018 (06/12/2018)
447.8860
446.3530
447.3160
445.7600
446.5380
Wednesday 5 December 2018 (05/12/2018)
452.1980
448.0630
451.8180
451.5640
451.6910
Tuesday 4 December 2018 (04/12/2018)
453.6210
452.1850
454.4720
453.5160
453.9940
Monday 3 December 2018 (03/12/2018)
453.5350
453.6460
454.7180
454.5840
454.6510

November

Friday 30 November 2018 (30/11/2018)
451.3710
450.2920
450.9150
449.8920
450.4035
Thursday 29 November 2018 (29/11/2018)
454.2860
451.3990
453.8280
451.1360
452.4820
Wednesday 28 November 2018 (28/11/2018)
454.0320
454.3460
454.3580
453.9480
454.1530
Tuesday 27 November 2018 (27/11/2018)
455.9090
454.0690
457.3010
455.4840
456.3925
Monday 26 November 2018 (26/11/2018)
454.6210
455.9310
457.2980
454.6280
455.9630
Friday 23 November 2018 (23/11/2018)
455.5990
454.0180
455.6260
455.3780
455.5020
Thursday 22 November 2018 (22/11/2018)
453.6000
455.7020
454.2030
453.6970
453.9500
Wednesday 21 November 2018 (21/11/2018)
450.8200
453.5070
453.9740
453.6130
453.7935
Tuesday 20 November 2018 (20/11/2018)
458.7960
450.8380
456.3900
453.6350
455.0125
Monday 19 November 2018 (19/11/2018)
458.0520
458.7890
458.4730
458.0230
458.2480
Friday 16 November 2018 (16/11/2018)
467.8060
461.9100
465.6830
462.2750
463.9790
Thursday 15 November 2018 (15/11/2018)
466.9180
467.8900
467.4010
466.4910
466.9460
Wednesday 14 November 2018 (14/11/2018)
468.2770
466.8950
467.6430
465.8050
466.7240
Tuesday 13 November 2018 (13/11/2018)
467.8140
468.2650
468.1060
467.9200
468.0130
Monday 12 November 2018 (12/11/2018)
471.1800
467.7930
472.2290
469.4300
470.8295
Friday 9 November 2018 (09/11/2018)
474.9660
470.7240
475.3800
470.8600
473.1200
Thursday 8 November 2018 (08/11/2018)
476.3040
474.9800
478.7610
475.4220
477.0915
Wednesday 7 November 2018 (07/11/2018)
472.6110
476.3140
476.5670
470.0320
473.2995
Tuesday 6 November 2018 (06/11/2018)
469.2350
472.5420
472.2830
467.0210
469.6520
Monday 5 November 2018 (05/11/2018)
467.8310
469.2660
469.2910
469.0710
469.1810
Friday 2 November 2018 (02/11/2018)
463.9660
468.2420
468.4670
466.2070
467.3370
Thursday 1 November 2018 (01/11/2018)
461.6350
464.0250
463.6650
461.5850
462.6250

October

Wednesday 31 October 2018 (31/10/2018)
454.7720
461.5220
462.0680
454.9880
458.5280
Tuesday 30 October 2018 (30/10/2018)
454.5300
454.7660
455.5900
455.4430
455.5165
Monday 29 October 2018 (29/10/2018)
452.8030
454.7110
454.8470
453.1830
454.0150
Friday 26 October 2018 (26/10/2018)
457.6370
456.9030
455.1660
455.0610
455.1135
Thursday 25 October 2018 (25/10/2018)
455.8820
456.4320
456.7110
456.2290
456.4700
Wednesday 24 October 2018 (24/10/2018)
453.8180
455.5890
457.4470
453.8530
455.6500
Tuesday 23 October 2018 (23/10/2018)
454.2780
454.1710
453.9350
453.3700
453.6525
Monday 22 October 2018 (22/10/2018)
452.5480
452.8360
452.8860
452.1510
452.5185
Friday 19 October 2018 (19/10/2018)
456.1680
453.6850
455.0550
452.8470
453.9510
Thursday 18 October 2018 (18/10/2018)
457.8020
453.6350
457.2950
453.6420
455.4685
Wednesday 17 October 2018 (17/10/2018)
459.1280
455.9670
458.6150
457.6980
458.1565
Tuesday 16 October 2018 (16/10/2018)
457.7720
459.1140
459.1160
458.5910
458.8535
Monday 15 October 2018 (15/10/2018)
457.4560
457.3430
458.0600
457.7920
457.9260
Friday 12 October 2018 (12/10/2018)
453.6740
457.0970
457.0070
454.9630
455.9850
Thursday 11 October 2018 (11/10/2018)
451.2730
454.3870
453.7280
451.9820
452.8550
Wednesday 10 October 2018 (10/10/2018)
451.9210
452.5560
452.6530
451.6340
452.1435
Tuesday 9 October 2018 (09/10/2018)
452.8910
454.0770
453.7460
451.6900
452.7180
Monday 8 October 2018 (08/10/2018)
450.3140
452.9170
451.7180
449.3630
450.5405
Friday 5 October 2018 (05/10/2018)
450.1740
452.3990
451.3980
450.0120
450.7050
Thursday 4 October 2018 (04/10/2018)
455.3290
450.9000
454.1670
452.3170
453.2420
Wednesday 3 October 2018 (03/10/2018)
452.8490
452.5940
454.3630
452.5340
453.4485
Tuesday 2 October 2018 (02/10/2018)
453.1490
453.8550
453.2930
452.7630
453.0280
Monday 1 October 2018 (01/10/2018)
450.1050
452.0050
452.0330
451.5690
451.8010

September

Friday 28 September 2018 (28/09/2018)
447.4100
449.6340
448.8350
447.7410
448.2880
Thursday 27 September 2018 (27/09/2018)
444.5560
444.5330
444.7220
443.9780
444.3500
Wednesday 26 September 2018 (26/09/2018)
446.7290
444.6400
447.1820
445.7930
446.4875
Tuesday 25 September 2018 (25/09/2018)
447.5770
446.9330
447.4820
447.0600
447.2710
Monday 24 September 2018 (24/09/2018)
448.6980
447.6810
448.3620
447.6280
447.9950
Friday 21 September 2018 (21/09/2018)
448.5610
448.9530
448.5870
448.3410
448.4640
Thursday 20 September 2018 (20/09/2018)
448.5080
448.5850
448.9900
448.5180
448.7540
Wednesday 19 September 2018 (19/09/2018)
445.7380
448.0020
447.7660
446.4820
447.1240
Tuesday 18 September 2018 (18/09/2018)
443.6940
445.4470
445.1410
444.4710
444.8060
Monday 17 September 2018 (17/09/2018)
447.8330
444.1490
446.2910
445.9970
446.1440
Friday 14 September 2018 (14/09/2018)
443.4380
445.5960
445.7780
444.2590
445.0185
Thursday 13 September 2018 (13/09/2018)
444.9630
445.7630
445.8190
444.7450
445.2820
Wednesday 12 September 2018 (12/09/2018)
445.3820
446.6120
445.8100
445.6610
445.7355
Tuesday 11 September 2018 (11/09/2018)
442.0810
445.7370
444.8960
442.8000
443.8480
Monday 10 September 2018 (10/09/2018)
446.0700
442.9850
443.3040
442.9550
443.1295
Friday 7 September 2018 (07/09/2018)
442.9940
445.2750
444.8160
444.0500
444.4330
Thursday 6 September 2018 (06/09/2018)
437.9810
442.6500
441.2250
436.9530
439.0890
Wednesday 5 September 2018 (05/09/2018)
436.9690
437.9440
437.8400
436.6400
437.2400
Tuesday 4 September 2018 (04/09/2018)
438.1300
438.2080
438.1070
436.8740
437.4905
Monday 3 September 2018 (03/09/2018)
440.3280
438.0520
440.4110
439.1450
439.7780

August

Friday 31 August 2018 (31/08/2018)
440.1370
439.9090
439.5410
438.3880
438.9645
Thursday 30 August 2018 (30/08/2018)
439.2200
439.0060
439.2710
438.4350
438.8530
Wednesday 29 August 2018 (29/08/2018)
440.3540
441.2530
440.7280
440.4780
440.6030
Tuesday 28 August 2018 (28/08/2018)
436.1840
440.0850
439.9830
437.5650
438.7740
Monday 27 August 2018 (27/08/2018)
434.4030
438.7760
436.6260
434.3430
435.4845
Friday 24 August 2018 (24/08/2018)
435.5320
435.3090
436.4530
435.4900
435.9715
Thursday 23 August 2018 (23/08/2018)
436.9940
434.0580
435.7730
435.4440
435.6085
Wednesday 22 August 2018 (22/08/2018)
433.4490
436.6050
435.8480
433.9020
434.8750
Tuesday 21 August 2018 (21/08/2018)
431.9200
435.5030
435.6650
432.0690
433.8670
Monday 20 August 2018 (20/08/2018)
432.5390
434.8730
434.7040
432.4970
433.6005
Friday 17 August 2018 (17/08/2018)
430.8820
435.1500
433.2030
431.8840
432.5435
Thursday 16 August 2018 (16/08/2018)
430.8480
431.0870
431.8650
431.2860
431.5755
Wednesday 15 August 2018 (15/08/2018)
436.7380
431.8180
434.2730
433.1990
433.7360
Tuesday 14 August 2018 (14/08/2018)
432.0110
434.5800
434.4850
432.3170
433.4010
Monday 13 August 2018 (13/08/2018)
434.1720
432.1620
433.8030
432.8080
433.3055
Friday 10 August 2018 (10/08/2018)
437.4920
432.4580
436.4800
433.5190
434.9995
Thursday 9 August 2018 (09/08/2018)
435.3660
434.9050
435.1420
434.7930
434.9675
Wednesday 8 August 2018 (08/08/2018)
434.2610
435.9270
435.2340
434.3260
434.7800
Tuesday 7 August 2018 (07/08/2018)
436.3180
434.2140
436.3160
434.9010
435.6085
Monday 6 August 2018 (06/08/2018)
436.7360
436.2900
436.8630
435.8730
436.3680
Friday 3 August 2018 (03/08/2018)
437.1390
436.8840
437.3010
436.8740
437.0875
Thursday 2 August 2018 (02/08/2018)
437.2220
436.0760
439.4410
436.2580
437.8495
Wednesday 1 August 2018 (01/08/2018)
435.4770
436.4620
436.7200
436.6390
436.6795

July

Tuesday 31 July 2018 (31/07/2018)
434.2250
435.4300
435.1460
434.7990
434.9725
Monday 30 July 2018 (30/07/2018)
432.9430
434.9570
434.3850
433.8390
434.1120
Friday 27 July 2018 (27/07/2018)
436.7590
435.7460
436.6990
435.0490
435.8740
Thursday 26 July 2018 (26/07/2018)
433.5740
434.1910
434.6370
434.1650
434.4010
Wednesday 25 July 2018 (25/07/2018)
431.5920
435.2650
433.9050
432.7570
433.3310
Tuesday 24 July 2018 (24/07/2018)
431.2440
431.6670
431.4370
430.7970
431.1170
Monday 23 July 2018 (23/07/2018)
429.1020
430.4360
431.0880
428.7640
429.9260
Friday 20 July 2018 (20/07/2018)
425.6370
431.8520
431.1630
427.2440
429.2035
Thursday 19 July 2018 (19/07/2018)
429.7250
428.0320
428.4750
427.5990
428.0370
Wednesday 18 July 2018 (18/07/2018)
431.6350
430.6290
430.9370
429.3470
430.1420
Tuesday 17 July 2018 (17/07/2018)
431.8190
429.1220
432.3020
429.4300
430.8660
Monday 16 July 2018 (16/07/2018)
430.9590
431.4320
431.2400
430.1500
430.6950
Friday 13 July 2018 (13/07/2018)
430.7300
431.6720
430.9800
429.6800
430.3300
Thursday 12 July 2018 (12/07/2018)
430.8150
430.8990
431.1830
430.9780
431.0805
Wednesday 11 July 2018 (11/07/2018)
431.9340
430.6580
432.2540
431.4860
431.8700
Tuesday 10 July 2018 (10/07/2018)
432.6540
431.9330
432.7760
432.6230
432.6995
Monday 9 July 2018 (09/07/2018)
431.5740
432.5910
433.2720
432.9780
433.1250
Friday 6 July 2018 (06/07/2018)
431.3830
433.9690
432.6410
431.4750
432.0580
Thursday 5 July 2018 (05/07/2018)
430.9210
431.4840
431.6740
431.4210
431.5475
Wednesday 4 July 2018 (04/07/2018)
431.1090
431.7930
431.8590
430.7700
431.3145
Tuesday 3 July 2018 (03/07/2018)
430.1730
431.3240
430.7640
430.0440
430.4040
Monday 2 July 2018 (02/07/2018)
430.2510
430.1110
430.1150
429.6880
429.9015

June

Friday 29 June 2018 (29/06/2018)
429.1980
432.7440
429.8570
429.7670
429.8120
Thursday 28 June 2018 (28/06/2018)
425.9960
428.2220
428.4030
427.9380
428.1705
Wednesday 27 June 2018 (27/06/2018)
427.2780
425.9880
426.8930
426.5870
426.7400
Tuesday 26 June 2018 (26/06/2018)
424.2260
426.7830
425.6210
424.7070
425.1640
Monday 25 June 2018 (25/06/2018)
426.5520
425.5080
426.1940
424.9930
425.5935
Friday 22 June 2018 (22/06/2018)
423.3680
428.3810
425.0910
424.6380
424.8645
Thursday 21 June 2018 (21/06/2018)
425.6380
425.8860
426.2020
425.1210
425.6615
Wednesday 20 June 2018 (20/06/2018)
425.8710
426.3350
426.5880
425.6670
426.1275
Tuesday 19 June 2018 (19/06/2018)
428.9830
427.2710
428.7420
427.9450
428.3435
Monday 18 June 2018 (18/06/2018)
429.8530
429.3380
430.7310
429.5410
430.1360
Friday 15 June 2018 (15/06/2018)
442.7450
431.2880
438.9030
433.3020
436.1025
Thursday 14 June 2018 (14/06/2018)
436.0640
432.8390
437.4090
434.7470
436.0780
Wednesday 13 June 2018 (13/06/2018)
437.6040
437.6620
437.3660
436.4320
436.8990
Tuesday 12 June 2018 (12/06/2018)
437.4460
436.2680
437.2400
437.0300
437.1350
Monday 11 June 2018 (11/06/2018)
435.7100
436.8550
436.4830
435.1250
435.8040
Friday 8 June 2018 (08/06/2018)
438.1790
440.1740
439.0450
437.3190
438.1820
Thursday 7 June 2018 (07/06/2018)
437.4280
436.9260
437.8070
436.8430
437.3250
Wednesday 6 June 2018 (06/06/2018)
436.5050
438.0440
438.3100
438.2970
438.3035
Tuesday 5 June 2018 (05/06/2018)
440.1570
438.6550
439.8980
436.9030
438.4005
Monday 4 June 2018 (04/06/2018)
438.9010
440.1650
440.0940
439.0360
439.5650
Friday 1 June 2018 (01/06/2018)
436.8860
438.5620
437.0270
436.8000
436.9135

May

Thursday 31 May 2018 (31/05/2018)
437.8420
437.4770
439.0260
437.2990
438.1625
Wednesday 30 May 2018 (30/05/2018)
434.8520
438.9880
439.7890
435.1880
437.4885
Tuesday 29 May 2018 (29/05/2018)
436.6400
434.3310
436.7650
435.7940
436.2795
Monday 28 May 2018 (28/05/2018)
436.5850
435.5780
436.0640
435.8980
435.9810
Friday 25 May 2018 (25/05/2018)
438.8400
436.3980
437.1500
436.9820
437.0660
Thursday 24 May 2018 (24/05/2018)
440.5210
438.9130
440.2440
438.6900
439.4670
Wednesday 23 May 2018 (23/05/2018)
441.9350
440.5630
441.1410
439.8290
440.4850
Tuesday 22 May 2018 (22/05/2018)
442.5220
440.9350
441.7260
441.3980
441.5620
Monday 21 May 2018 (21/05/2018)
439.5750
442.5750
441.6480
439.5270
440.5875
Friday 18 May 2018 (18/05/2018)
441.1640
439.7000
440.8590
440.2260
440.5425
Thursday 17 May 2018 (17/05/2018)
441.7870
441.2120
441.9410
441.2690
441.6050
Wednesday 16 May 2018 (16/05/2018)
443.6710
442.9090
444.1990
441.9490
443.0740
Tuesday 15 May 2018 (15/05/2018)
442.3250
440.2140
443.4710
440.1700
441.8205
Monday 14 May 2018 (14/05/2018)
442.6290
442.2720
443.3840
442.6040
442.9940
Friday 11 May 2018 (11/05/2018)
442.5850
443.7150
443.9440
443.0400
443.4920
Thursday 10 May 2018 (10/05/2018)
441.8990
443.9270
443.8030
443.0780
443.4405
Wednesday 9 May 2018 (09/05/2018)
437.9860
440.7980
440.2770
438.6900
439.4835
Tuesday 8 May 2018 (08/05/2018)
439.4490
437.8440
437.5030
436.8370
437.1700
Monday 7 May 2018 (07/05/2018)
440.6540
439.4270
439.9550
439.5090
439.7320
Friday 4 May 2018 (04/05/2018)
440.1180
442.2420
440.9480
439.8890
440.4185
Thursday 3 May 2018 (03/05/2018)
440.7920
440.4870
441.9590
439.9360
440.9475
Wednesday 2 May 2018 (02/05/2018)
444.1070
438.9020
444.3660
439.6500
442.0080
Tuesday 1 May 2018 (01/05/2018)
441.1180
441.4140
441.2610
441.0430
441.1520

April

Monday 30 April 2018 (30/04/2018)
439.0890
440.9450
440.4340
439.3870
439.9105
Friday 27 April 2018 (27/04/2018)
441.8660
441.9970
441.7910
441.1550
441.4730
Thursday 26 April 2018 (26/04/2018)
441.6070
439.3630
440.4310
440.4000
440.4155
Wednesday 25 April 2018 (25/04/2018)
440.1700
440.5960
439.9300
439.2640
439.5970
Tuesday 24 April 2018 (24/04/2018)
440.8030
441.0490
441.0620
440.9780
441.0200
Monday 23 April 2018 (23/04/2018)
443.7220
440.2310
443.3150
441.6400
442.4775
Friday 20 April 2018 (20/04/2018)
447.0410
444.3250
445.8740
445.8510
445.8625
Thursday 19 April 2018 (19/04/2018)
447.3300
446.2680
448.0540
446.3560
447.2050
Wednesday 18 April 2018 (18/04/2018)
450.4660
447.3890
449.9190
449.4790
449.6990
Tuesday 17 April 2018 (17/04/2018)
449.3440
450.4440
451.2290
449.5680
450.3985
Monday 16 April 2018 (16/04/2018)
449.4510
450.0110
449.4400
449.3380
449.3890
Friday 13 April 2018 (13/04/2018)
450.9200
450.8790
451.2720
451.1830
451.2275
Thursday 12 April 2018 (12/04/2018)
451.2490
450.5290
450.2580
450.2380
450.2480
Wednesday 11 April 2018 (11/04/2018)
449.3050
451.1300
450.4530
449.5750
450.0140
Tuesday 10 April 2018 (10/04/2018)
445.4530
450.7640
448.0930
447.3630
447.7280
Monday 9 April 2018 (09/04/2018)
442.6940
445.3910
444.4950
444.4820
444.4885
Friday 6 April 2018 (06/04/2018)
445.1970
445.2090
444.9530
444.0530
444.5030
Thursday 5 April 2018 (05/04/2018)
444.3530
444.2890
444.1840
444.0630
444.1235
Wednesday 4 April 2018 (04/04/2018)
443.2460
444.3830
442.6550
442.4600
442.5575
Tuesday 3 April 2018 (03/04/2018)
439.9610
442.7360
442.8460
441.2400
442.0430
Monday 2 April 2018 (02/04/2018)
440.1560
439.1990
440.1660
439.4400
439.8030

March

Friday 30 March 2018 (30/03/2018)
440.0900
441.3940
441.4430
440.3300
440.8865
Thursday 29 March 2018 (29/03/2018)
441.8820
440.1400
442.0910
440.3050
441.1980
Wednesday 28 March 2018 (28/03/2018)
440.0130
438.9850
439.8040
439.7930
439.7985
Tuesday 27 March 2018 (27/03/2018)
439.6660
440.1510
439.7450
438.9370
439.3410
Monday 26 March 2018 (26/03/2018)
439.7270
441.1470
440.2600
438.8430
439.5515
Friday 23 March 2018 (23/03/2018)
438.9840
440.2280
440.9770
439.7960
440.3865
Thursday 22 March 2018 (22/03/2018)
439.5640
438.8790
439.8460
437.7500
438.7980
Wednesday 21 March 2018 (21/03/2018)
434.4870
439.5860
436.9530
436.6670
436.8100
Tuesday 20 March 2018 (20/03/2018)
432.9670
434.4590
433.2980
433.2550
433.2765
Monday 19 March 2018 (19/03/2018)
434.6640
432.9770
436.7900
434.6440
435.7170
Friday 16 March 2018 (16/03/2018)
436.0400
434.9340
436.7230
435.7270
436.2250
Thursday 15 March 2018 (15/03/2018)
439.5940
436.1400
439.5750
436.5650
438.0700
Wednesday 14 March 2018 (14/03/2018)
439.0120
439.5780
439.7520
437.7040
438.7280
Tuesday 13 March 2018 (13/03/2018)
443.5420
438.9210
441.6660
439.0240
440.3450
Monday 12 March 2018 (12/03/2018)
444.8270
443.6790
443.8780
443.8730
443.8755
Friday 9 March 2018 (09/03/2018)
441.8210
445.2570
444.1590
443.6180
443.8885
Thursday 8 March 2018 (08/03/2018)
441.6510
441.7410
441.6550
441.2580
441.4565
Wednesday 7 March 2018 (07/03/2018)
440.2430
441.7140
440.7670
439.1530
439.9600
Tuesday 6 March 2018 (06/03/2018)
438.9970
440.2670
440.8280
438.7410
439.7845
Monday 5 March 2018 (05/03/2018)
442.1180
438.9770
441.0960
439.1510
440.1235
Friday 2 March 2018 (02/03/2018)
444.3270
442.4730
441.4260
441.0340
441.2300
Thursday 1 March 2018 (01/03/2018)
444.0960
444.2740
444.4240
443.7050
444.0645

February

Wednesday 28 February 2018 (28/02/2018)
445.9070
444.1070
449.0750
444.3700
446.7225
Tuesday 27 February 2018 (27/02/2018)
449.0170
445.8380
448.4410
446.4670
447.4540
Monday 26 February 2018 (26/02/2018)
451.2470
449.0740
450.3360
449.2230
449.7795
Friday 23 February 2018 (23/02/2018)
448.6470
451.4680
449.0660
448.4150
448.7405
Thursday 22 February 2018 (22/02/2018)
449.0030
448.6680
450.1410
449.0580
449.5995
Wednesday 21 February 2018 (21/02/2018)
450.7900
448.9910
451.2670
450.3080
450.7875
Tuesday 20 February 2018 (20/02/2018)
453.9400
450.8070
453.6170
451.9820
452.7995
Monday 19 February 2018 (19/02/2018)
454.3050
453.8350
457.6220
453.3580
455.4900
Friday 16 February 2018 (16/02/2018)
456.9700
454.5330
456.4080
455.4730
455.9405
Thursday 15 February 2018 (15/02/2018)
457.4420
456.9250
456.4460
453.2750
454.8605
Wednesday 14 February 2018 (14/02/2018)
454.3000
457.4560
455.9090
452.7320
454.3205
Tuesday 13 February 2018 (13/02/2018)
455.5410
454.2720
454.7960
454.2010
454.4985
Monday 12 February 2018 (12/02/2018)
455.5240
455.6750
455.4080
455.0380
455.2230
Friday 9 February 2018 (09/02/2018)
454.8840
455.7100
454.3730
454.1920
454.2825
Thursday 8 February 2018 (08/02/2018)
456.1460
455.0350
456.5490
456.5200
456.5345
Wednesday 7 February 2018 (07/02/2018)
457.3260
456.0390
456.8520
456.3000
456.5760
Tuesday 6 February 2018 (06/02/2018)
455.9880
457.4760
458.7580
456.2700
457.5140
Monday 5 February 2018 (05/02/2018)
459.7490
456.0600
461.9680
456.8690
459.4185
Friday 2 February 2018 (02/02/2018)
463.4860
460.2580
463.2510
459.4050
461.3280
Thursday 1 February 2018 (01/02/2018)
461.2320
463.3710
463.0940
461.9770
462.5355

January

Wednesday 31 January 2018 (31/01/2018)
461.0770
461.3480
462.9100
462.7590
462.8345
Tuesday 30 January 2018 (30/01/2018)
461.1010
461.1580
461.3140
460.1710
460.7425
Monday 29 January 2018 (29/01/2018)
461.7080
460.9990
461.8660
460.9040
461.3850
Friday 26 January 2018 (26/01/2018)
459.4080
462.2480
462.3250
461.6390
461.9820
Thursday 25 January 2018 (25/01/2018)
459.3340
459.3810
462.2010
459.2340
460.7175
Wednesday 24 January 2018 (24/01/2018)
456.5050
459.1590
459.5490
454.2190
456.8840
Tuesday 23 January 2018 (23/01/2018)
455.2260
456.5990
454.8460
453.8550
454.3505
Monday 22 January 2018 (22/01/2018)
455.7220
455.1430
455.0590
455.0550
455.0570
Friday 19 January 2018 (19/01/2018)
456.6490
456.2830
455.9490
455.8330
455.8910
Thursday 18 January 2018 (18/01/2018)
456.4110
456.7450
455.9530
454.7740
455.3635
Wednesday 17 January 2018 (17/01/2018)
454.4840
456.4940
456.7880
453.2010
454.9945
Tuesday 16 January 2018 (16/01/2018)
455.6540
454.5570
455.9790
455.7620
455.8705
Monday 15 January 2018 (15/01/2018)
451.9320
455.8170
456.1160
452.8560
454.4860
Friday 12 January 2018 (12/01/2018)
449.1570
452.1790
453.3070
448.3480
450.8275
Thursday 11 January 2018 (11/01/2018)
454.4260
449.1980
452.6190
449.9290
451.2740
Wednesday 10 January 2018 (10/01/2018)
454.1150
454.4820
454.0610
452.8520
453.4565
Tuesday 9 January 2018 (09/01/2018)
457.3060
454.0540
456.5990
455.9430
456.2710
Monday 8 January 2018 (08/01/2018)
458.1810
457.3020
457.3800
456.9690
457.1745
Friday 5 January 2018 (05/01/2018)
453.4650
457.4480
456.8660
454.1590
455.5125
Thursday 4 January 2018 (04/01/2018)
451.7640
453.6080
453.2580
452.6920
452.9750
Wednesday 3 January 2018 (03/01/2018)
453.0890
451.9320
452.6420
452.3150
452.4785
Tuesday 2 January 2018 (02/01/2018)
449.9860
453.1340
452.7550
450.7650
451.7600
Monday 1 January 2018 (01/01/2018)
449.5030
450.0400
457.0080
449.6440
453.3260