Canadian Dollar-Costa Rica Colon History: 2017
Go
Set AlertDaily CAD/CRC rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 2097.2, reached on 18/04/2017
The lowest level of 2017 was 397.77 reached 05/05/2017
The average level of 2017 was 442.1158
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CAD/CRC Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 450.3670 | 449.9090 | 451.5030 | 450.0320 | 450.7675 |
| Thursday 28 December 2017 (28/12/2017) | 447.3780 | 450.1140 | 449.6660 | 448.5500 | 449.1080 |
| Wednesday 27 December 2017 (27/12/2017) | 445.6930 | 447.1530 | 447.3300 | 446.5570 | 446.9435 |
| Tuesday 26 December 2017 (26/12/2017) | 444.1990 | 445.7640 | 444.8060 | 444.5760 | 444.6910 |
| Monday 25 December 2017 (25/12/2017) | 444.3190 | 444.2710 | 446.5200 | 444.5790 | 445.5495 |
| Friday 22 December 2017 (22/12/2017) | 443.8400 | 444.7390 | 446.8860 | 443.1920 | 445.0390 |
| Thursday 21 December 2017 (21/12/2017) | 439.6490 | 443.9460 | 443.3500 | 440.5030 | 441.9265 |
| Wednesday 20 December 2017 (20/12/2017) | 438.0420 | 439.6380 | 439.6900 | 439.6280 | 439.6590 |
| Tuesday 19 December 2017 (19/12/2017) | 440.1740 | 438.1280 | 439.7460 | 439.1390 | 439.4425 |
| Monday 18 December 2017 (18/12/2017) | 440.9110 | 440.2460 | 441.0920 | 439.5360 | 440.3140 |
| Friday 15 December 2017 (15/12/2017) | 443.8350 | 440.7300 | 444.0090 | 442.3390 | 443.1740 |
| Thursday 14 December 2017 (14/12/2017) | 437.7750 | 443.8280 | 441.2400 | 440.1720 | 440.7060 |
| Wednesday 13 December 2017 (13/12/2017) | 441.0440 | 437.8200 | 440.7680 | 439.4990 | 440.1335 |
| Tuesday 12 December 2017 (12/12/2017) | 442.0710 | 441.1100 | 442.1180 | 440.6660 | 441.3920 |
| Monday 11 December 2017 (11/12/2017) | 438.5820 | 442.1890 | 440.1650 | 439.7720 | 439.9685 |
| Friday 8 December 2017 (08/12/2017) | 440.1620 | 438.6790 | 440.7300 | 440.4660 | 440.5980 |
| Thursday 7 December 2017 (07/12/2017) | 443.7620 | 440.1610 | 441.5620 | 440.1820 | 440.8720 |
| Wednesday 6 December 2017 (06/12/2017) | 447.7820 | 443.7260 | 447.8580 | 445.7710 | 446.8145 |
| Tuesday 5 December 2017 (05/12/2017) | 446.2770 | 447.6210 | 447.0840 | 446.9480 | 447.0160 |
| Monday 4 December 2017 (04/12/2017) | 445.3470 | 446.3650 | 447.4030 | 447.1190 | 447.2610 |
| Friday 1 December 2017 (01/12/2017) | 437.0840 | 446.1960 | 445.3410 | 438.4620 | 441.9015 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 439.5250 | 437.0950 | 439.5470 | 439.1810 | 439.3640 |
| Wednesday 29 November 2017 (29/11/2017) | 442.7720 | 439.4970 | 442.3190 | 440.6060 | 441.4625 |
| Tuesday 28 November 2017 (28/11/2017) | 444.6940 | 442.8720 | 442.3050 | 441.7250 | 442.0150 |
| Monday 27 November 2017 (27/11/2017) | 441.9800 | 444.7260 | 444.6510 | 442.5360 | 443.5935 |
| Friday 24 November 2017 (24/11/2017) | 444.7570 | 442.1530 | 444.5330 | 443.4880 | 444.0105 |
| Thursday 23 November 2017 (23/11/2017) | 442.0990 | 444.7670 | 444.6420 | 442.9900 | 443.8160 |
| Wednesday 22 November 2017 (22/11/2017) | 444.5720 | 442.0800 | 444.7800 | 443.6860 | 444.2330 |
| Tuesday 21 November 2017 (21/11/2017) | 444.8240 | 444.5010 | 445.3570 | 444.0900 | 444.7235 |
| Monday 20 November 2017 (20/11/2017) | 444.0780 | 444.7710 | 445.8340 | 444.6140 | 445.2240 |
| Friday 17 November 2017 (17/11/2017) | 445.6650 | 445.5340 | 445.2900 | 444.6490 | 444.9695 |
| Thursday 16 November 2017 (16/11/2017) | 448.7010 | 445.6930 | 448.2370 | 446.5740 | 447.4055 |
| Wednesday 15 November 2017 (15/11/2017) | 444.1630 | 448.6750 | 447.8470 | 444.8920 | 446.3695 |
| Tuesday 14 November 2017 (14/11/2017) | 446.6980 | 444.2130 | 446.9920 | 446.8400 | 446.9160 |
| Monday 13 November 2017 (13/11/2017) | 447.6970 | 446.7410 | 448.0680 | 447.2770 | 447.6725 |
| Friday 10 November 2017 (10/11/2017) | 450.9880 | 447.9530 | 450.6870 | 448.8570 | 449.7720 |
| Thursday 9 November 2017 (09/11/2017) | 447.1080 | 451.0230 | 450.4440 | 447.7420 | 449.0930 |
| Wednesday 8 November 2017 (08/11/2017) | 445.3690 | 446.9510 | 447.1710 | 445.2000 | 446.1855 |
| Tuesday 7 November 2017 (07/11/2017) | 447.2940 | 445.2240 | 446.3670 | 445.5300 | 445.9485 |
| Monday 6 November 2017 (06/11/2017) | 447.6690 | 447.2940 | 447.6620 | 447.5180 | 447.5900 |
| Friday 3 November 2017 (03/11/2017) | 444.2960 | 447.6600 | 445.7250 | 444.4520 | 445.0885 |
| Thursday 2 November 2017 (02/11/2017) | 443.5920 | 444.2680 | 443.9190 | 443.9110 | 443.9150 |
| Wednesday 1 November 2017 (01/11/2017) | 441.6470 | 443.4260 | 442.8820 | 442.1160 | 442.4990 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 443.7540 | 441.7090 | 443.4060 | 441.9730 | 442.6895 |
| Monday 30 October 2017 (30/10/2017) | 444.8610 | 443.7260 | 445.0780 | 443.8880 | 444.4830 |
| Friday 27 October 2017 (27/10/2017) | 449.9800 | 445.6690 | 449.2270 | 444.5480 | 446.8875 |
| Thursday 26 October 2017 (26/10/2017) | 443.1220 | 449.3980 | 446.9530 | 443.2810 | 445.1170 |
| Wednesday 25 October 2017 (25/10/2017) | 449.7350 | 443.2340 | 449.4320 | 444.2660 | 446.8490 |
| Tuesday 24 October 2017 (24/10/2017) | 449.5170 | 449.5680 | 449.8980 | 449.5110 | 449.7045 |
| Monday 23 October 2017 (23/10/2017) | 452.8800 | 449.6420 | 452.7030 | 450.2780 | 451.4905 |
| Friday 20 October 2017 (20/10/2017) | 455.9050 | 453.4320 | 454.7660 | 451.8810 | 453.3235 |
| Thursday 19 October 2017 (19/10/2017) | 455.6200 | 455.8140 | 456.7070 | 455.4130 | 456.0600 |
| Wednesday 18 October 2017 (18/10/2017) | 456.4510 | 455.6470 | 456.3170 | 455.7790 | 456.0480 |
| Tuesday 17 October 2017 (17/10/2017) | 456.1470 | 456.4900 | 455.9350 | 455.6350 | 455.7850 |
| Monday 16 October 2017 (16/10/2017) | 459.3680 | 455.9900 | 457.3130 | 456.1660 | 456.7395 |
| Friday 13 October 2017 (13/10/2017) | 460.9760 | 459.6170 | 460.2550 | 459.8410 | 460.0480 |
| Thursday 12 October 2017 (12/10/2017) | 459.9900 | 461.0360 | 460.7580 | 460.0410 | 460.3995 |
| Wednesday 11 October 2017 (11/10/2017) | 457.9870 | 460.1020 | 460.0290 | 458.6510 | 459.3400 |
| Tuesday 10 October 2017 (10/10/2017) | 457.5160 | 458.1550 | 459.6040 | 458.5050 | 459.0545 |
| Monday 9 October 2017 (09/10/2017) | 456.3190 | 457.6050 | 457.8960 | 456.5340 | 457.2150 |
| Friday 6 October 2017 (06/10/2017) | 457.2410 | 456.7430 | 457.2910 | 457.1880 | 457.2395 |
| Thursday 5 October 2017 (05/10/2017) | 459.3840 | 457.2030 | 459.5530 | 457.8170 | 458.6850 |
| Wednesday 4 October 2017 (04/10/2017) | 457.7170 | 459.4640 | 458.7590 | 458.4800 | 458.6195 |
| Tuesday 3 October 2017 (03/10/2017) | 456.8560 | 457.9740 | 457.3740 | 456.6850 | 457.0295 |
| Monday 2 October 2017 (02/10/2017) | 459.0880 | 457.0020 | 459.9160 | 459.0010 | 459.4585 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 460.5120 | 464.2030 | 460.2840 | 459.3050 | 459.7945 |
| Thursday 28 September 2017 (28/09/2017) | 459.3810 | 460.4640 | 460.6970 | 459.6450 | 460.1710 |
| Wednesday 27 September 2017 (27/09/2017) | 464.3000 | 459.7180 | 464.2550 | 461.4180 | 462.8365 |
| Tuesday 26 September 2017 (26/09/2017) | 465.4830 | 463.9970 | 464.7940 | 464.2640 | 464.5290 |
| Monday 25 September 2017 (25/09/2017) | 467.5060 | 465.4190 | 468.1050 | 464.7350 | 466.4200 |
| Friday 22 September 2017 (22/09/2017) | 456.0480 | 455.5510 | 455.0260 | 457.9120 | 456.4690 |
| Thursday 21 September 2017 (21/09/2017) | 462.6970 | 460.1470 | 459.8430 | 462.4540 | 461.1485 |
| Wednesday 20 September 2017 (20/09/2017) | 459.4480 | 462.2830 | 458.8840 | 462.5890 | 460.7365 |
| Tuesday 19 September 2017 (19/09/2017) | 460.0740 | 458.5260 | 457.6690 | 460.4280 | 459.0485 |
| Monday 18 September 2017 (18/09/2017) | 464.5650 | 459.8510 | 458.6620 | 465.3420 | 462.0020 |
| Friday 15 September 2017 (15/09/2017) | 464.3900 | 462.4660 | 461.0980 | 464.7840 | 462.9410 |
| Thursday 14 September 2017 (14/09/2017) | 468.9880 | 467.6530 | 466.6870 | 469.3400 | 468.0135 |
| Wednesday 13 September 2017 (13/09/2017) | 464.6640 | 468.3930 | 464.4220 | 468.3580 | 466.3900 |
| Tuesday 12 September 2017 (12/09/2017) | 469.6420 | 466.0300 | 466.1280 | 469.7740 | 467.9510 |
| Monday 11 September 2017 (11/09/2017) | 468.0760 | 472.8280 | 468.0760 | 472.8540 | 470.4650 |
| Friday 8 September 2017 (08/09/2017) | 466.3710 | 464.4050 | 464.3010 | 466.5830 | 465.4420 |
| Thursday 7 September 2017 (07/09/2017) | 463.0490 | 463.3740 | 460.4010 | 463.5870 | 461.9940 |
| Wednesday 6 September 2017 (06/09/2017) | 455.2110 | 460.7730 | 453.1780 | 462.8460 | 458.0120 |
| Tuesday 5 September 2017 (05/09/2017) | 456.7700 | 457.3180 | 456.4640 | 458.5940 | 457.5290 |
| Monday 4 September 2017 (04/09/2017) | 456.2630 | 456.1920 | 454.9830 | 458.0160 | 456.4995 |
| Friday 1 September 2017 (01/09/2017) | 450.2830 | 455.6470 | 449.7530 | 455.8370 | 452.7950 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 449.6320 | 453.4120 | 448.0120 | 453.7390 | 450.8755 |
| Wednesday 30 August 2017 (30/08/2017) | 453.7810 | 452.9360 | 451.8620 | 454.4150 | 453.1385 |
| Tuesday 29 August 2017 (29/08/2017) | 450.6960 | 451.0670 | 448.2060 | 451.2230 | 449.7145 |
| Monday 28 August 2017 (28/08/2017) | 448.6770 | 446.3140 | 446.2340 | 450.2760 | 448.2550 |
| Friday 25 August 2017 (25/08/2017) | 451.1230 | 448.1660 | 447.4410 | 452.4980 | 449.9695 |
| Thursday 24 August 2017 (24/08/2017) | 448.8050 | 450.2930 | 448.6710 | 450.4990 | 449.5850 |
| Wednesday 23 August 2017 (23/08/2017) | 449.2690 | 448.0040 | 446.5090 | 449.2990 | 447.9040 |
| Tuesday 22 August 2017 (22/08/2017) | 447.1960 | 449.0900 | 447.0470 | 450.4940 | 448.7705 |
| Monday 21 August 2017 (21/08/2017) | 449.3010 | 447.6040 | 446.4100 | 449.6290 | 448.0195 |
| Friday 18 August 2017 (18/08/2017) | 445.3490 | 447.5380 | 444.9960 | 448.7550 | 446.8755 |
| Thursday 17 August 2017 (17/08/2017) | 446.0530 | 445.5080 | 445.2340 | 449.5610 | 447.3975 |
| Wednesday 16 August 2017 (16/08/2017) | 444.3700 | 447.9150 | 443.8280 | 447.9390 | 445.8835 |
| Tuesday 15 August 2017 (15/08/2017) | 446.3050 | 446.4810 | 445.6000 | 447.9680 | 446.7840 |
| Monday 14 August 2017 (14/08/2017) | 445.1430 | 444.8840 | 444.0100 | 446.1320 | 445.0710 |
| Friday 11 August 2017 (11/08/2017) | 441.9310 | 442.5460 | 441.6030 | 443.4130 | 442.5080 |
| Thursday 10 August 2017 (10/08/2017) | 443.0040 | 441.0360 | 440.7310 | 444.7190 | 442.7250 |
| Wednesday 9 August 2017 (09/08/2017) | 448.3590 | 446.6080 | 446.6670 | 448.6030 | 447.6350 |
| Tuesday 8 August 2017 (08/08/2017) | 445.7290 | 447.7720 | 444.4240 | 449.0100 | 446.7170 |
| Monday 7 August 2017 (07/08/2017) | 449.4060 | 447.4490 | 446.5080 | 449.4090 | 447.9585 |
| Friday 4 August 2017 (04/08/2017) | 446.7950 | 448.0780 | 446.1430 | 449.7040 | 447.9235 |
| Thursday 3 August 2017 (03/08/2017) | 446.4920 | 445.6840 | 444.7570 | 446.6960 | 445.7265 |
| Wednesday 2 August 2017 (02/08/2017) | 448.7160 | 445.6330 | 444.6510 | 448.7460 | 446.6985 |
| Tuesday 1 August 2017 (01/08/2017) | 447.0430 | 446.4270 | 445.5750 | 448.8600 | 447.2175 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 450.1220 | 445.2100 | 444.9210 | 450.4670 | 447.6940 |
| Friday 28 July 2017 (28/07/2017) | 448.9220 | 450.4550 | 447.0510 | 451.1290 | 449.0900 |
| Thursday 27 July 2017 (27/07/2017) | 448.0550 | 446.6420 | 445.7750 | 449.4000 | 447.5875 |
| Wednesday 26 July 2017 (26/07/2017) | 449.4920 | 448.3650 | 447.3050 | 450.4980 | 448.9015 |
| Tuesday 25 July 2017 (25/07/2017) | 450.1410 | 449.9440 | 447.9110 | 450.5510 | 449.2310 |
| Monday 24 July 2017 (24/07/2017) | 448.1370 | 449.9710 | 447.3380 | 450.8940 | 449.1160 |
| Friday 21 July 2017 (21/07/2017) | 441.8360 | 442.8500 | 441.0070 | 443.1810 | 442.0940 |
| Thursday 20 July 2017 (20/07/2017) | 445.7960 | 441.9660 | 440.7750 | 446.7620 | 443.7685 |
| Wednesday 19 July 2017 (19/07/2017) | 444.5580 | 446.7570 | 444.3690 | 447.5220 | 445.9455 |
| Tuesday 18 July 2017 (18/07/2017) | 439.7960 | 439.7250 | 437.2190 | 440.8120 | 439.0155 |
| Monday 17 July 2017 (17/07/2017) | 442.6560 | 440.4300 | 440.5240 | 443.1240 | 441.8240 |
| Friday 14 July 2017 (14/07/2017) | 442.0710 | 442.0310 | 439.3740 | 442.3950 | 440.8845 |
| Thursday 13 July 2017 (13/07/2017) | 437.3580 | 439.1770 | 436.2490 | 439.2480 | 437.7485 |
| Wednesday 12 July 2017 (12/07/2017) | 427.4880 | 435.2870 | 427.1480 | 437.0180 | 432.0830 |
| Tuesday 11 July 2017 (11/07/2017) | 430.6210 | 427.3740 | 426.6790 | 431.2400 | 428.9595 |
| Monday 10 July 2017 (10/07/2017) | 437.3180 | 436.8060 | 435.7290 | 437.8940 | 436.8115 |
| Friday 7 July 2017 (07/07/2017) | 425.8850 | 430.8100 | 426.1410 | 430.9370 | 428.5390 |
| Thursday 6 July 2017 (06/07/2017) | 427.5000 | 424.2590 | 424.1420 | 428.4090 | 426.2755 |
| Wednesday 5 July 2017 (05/07/2017) | 428.3950 | 427.5010 | 426.3410 | 428.8690 | 427.6050 |
| Tuesday 4 July 2017 (04/07/2017) | 427.7050 | 430.7180 | 427.4680 | 431.2200 | 429.3440 |
| Monday 3 July 2017 (03/07/2017) | 427.8760 | 428.8170 | 427.2530 | 430.0220 | 428.6375 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 426.2600 | 428.0460 | 425.8650 | 428.8450 | 427.3550 |
| Thursday 29 June 2017 (29/06/2017) | 425.6030 | 424.5390 | 423.8810 | 425.7900 | 424.8355 |
| Wednesday 28 June 2017 (28/06/2017) | 418.1790 | 422.2260 | 418.0340 | 423.0770 | 420.5555 |
| Tuesday 27 June 2017 (27/06/2017) | 419.8530 | 415.6950 | 415.3730 | 419.9750 | 417.6740 |
| Monday 26 June 2017 (26/06/2017) | 418.0600 | 419.3430 | 417.8160 | 419.8640 | 418.8400 |
| Friday 23 June 2017 (23/06/2017) | 420.8260 | 418.1160 | 417.1890 | 421.1280 | 419.1585 |
| Thursday 22 June 2017 (22/06/2017) | 415.1700 | 419.1240 | 415.1840 | 419.4610 | 417.3225 |
| Wednesday 21 June 2017 (21/06/2017) | 418.6210 | 415.2960 | 415.2900 | 418.8260 | 417.0580 |
| Tuesday 20 June 2017 (20/06/2017) | 423.5910 | 422.0430 | 421.1310 | 423.2410 | 422.1860 |
| Monday 19 June 2017 (19/06/2017) | 420.6560 | 422.5380 | 419.7120 | 422.7850 | 421.2485 |
| Friday 16 June 2017 (16/06/2017) | 420.5790 | 420.5110 | 418.9470 | 421.4060 | 420.1765 |
| Thursday 15 June 2017 (15/06/2017) | 420.0810 | 421.9820 | 419.8380 | 422.0620 | 420.9500 |
| Wednesday 14 June 2017 (14/06/2017) | 420.5540 | 420.2440 | 418.4540 | 422.4690 | 420.4615 |
| Tuesday 13 June 2017 (13/06/2017) | 417.8970 | 420.2600 | 417.7830 | 421.5870 | 419.6850 |
| Monday 12 June 2017 (12/06/2017) | 412.3500 | 416.5110 | 411.5340 | 416.6670 | 414.1005 |
| Friday 9 June 2017 (09/06/2017) | 412.7780 | 414.1960 | 411.1640 | 415.9590 | 413.5615 |
| Thursday 8 June 2017 (08/06/2017) | 409.9250 | 412.0000 | 409.7010 | 412.3440 | 411.0225 |
| Wednesday 7 June 2017 (07/06/2017) | 412.4210 | 411.3180 | 410.6830 | 415.1510 | 412.9170 |
| Tuesday 6 June 2017 (06/06/2017) | 412.8190 | 412.4910 | 411.6570 | 413.7210 | 412.6890 |
| Monday 5 June 2017 (05/06/2017) | 410.7180 | 411.8750 | 410.0190 | 412.3860 | 411.2025 |
| Friday 2 June 2017 (02/06/2017) | 413.9610 | 412.3020 | 411.0090 | 413.8260 | 412.4175 |
| Thursday 1 June 2017 (01/06/2017) | 413.7010 | 414.3860 | 413.3740 | 415.5490 | 414.4615 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 418.3490 | 414.7560 | 414.2070 | 419.1640 | 416.6855 |
| Tuesday 30 May 2017 (30/05/2017) | 422.0430 | 420.6600 | 419.4360 | 423.0770 | 421.2565 |
| Monday 29 May 2017 (29/05/2017) | 432.0820 | 432.1420 | 430.8500 | 432.2830 | 431.5665 |
| Friday 26 May 2017 (26/05/2017) | 423.4210 | 426.3500 | 423.5760 | 426.2720 | 424.9240 |
| Thursday 25 May 2017 (25/05/2017) | 424.5330 | 422.4700 | 422.3090 | 424.7930 | 423.5510 |
| Wednesday 24 May 2017 (24/05/2017) | 418.4390 | 420.7210 | 417.8670 | 421.0920 | 419.4795 |
| Tuesday 23 May 2017 (23/05/2017) | 416.3240 | 418.0470 | 415.5960 | 418.4680 | 417.0320 |
| Monday 22 May 2017 (22/05/2017) | 412.0080 | 411.0270 | 409.9250 | 413.2510 | 411.5880 |
| Friday 19 May 2017 (19/05/2017) | 412.0320 | 411.1130 | 409.3310 | 412.3520 | 410.8415 |
| Thursday 18 May 2017 (18/05/2017) | 405.8690 | 408.2330 | 405.3550 | 408.0520 | 406.7035 |
| Wednesday 17 May 2017 (17/05/2017) | 404.8680 | 402.6190 | 401.6370 | 404.9750 | 403.3060 |
| Tuesday 16 May 2017 (16/05/2017) | 403.4970 | 400.7110 | 400.1330 | 403.5460 | 401.8395 |
| Monday 15 May 2017 (15/05/2017) | 399.8650 | 399.9930 | 398.7410 | 401.5740 | 400.1575 |
| Friday 12 May 2017 (12/05/2017) | 402.0760 | 399.1120 | 398.7400 | 402.1840 | 400.4620 |
| Thursday 11 May 2017 (11/05/2017) | 402.9860 | 401.9960 | 400.1020 | 403.0080 | 401.5550 |
| Wednesday 10 May 2017 (10/05/2017) | 401.1840 | 403.2690 | 400.1080 | 403.5840 | 401.8460 |
| Tuesday 9 May 2017 (09/05/2017) | 400.7320 | 401.6730 | 399.9930 | 402.5370 | 401.2650 |
| Monday 8 May 2017 (08/05/2017) | 398.1460 | 401.0190 | 398.1380 | 401.1610 | 399.6495 |
| Friday 5 May 2017 (05/05/2017) | 395.0360 | 397.5600 | 393.8550 | 397.7700 | 395.8125 |
| Thursday 4 May 2017 (04/05/2017) | 398.4380 | 394.3890 | 393.8650 | 398.8120 | 396.3385 |
| Wednesday 3 May 2017 (03/05/2017) | 397.6930 | 398.6840 | 396.8790 | 399.0790 | 397.9790 |
| Tuesday 2 May 2017 (02/05/2017) | 400.4980 | 398.3860 | 397.9110 | 400.6510 | 399.2810 |
| Monday 1 May 2017 (01/05/2017) | 400.8020 | 400.4360 | 399.6160 | 401.5430 | 400.5795 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 400.5550 | 399.3750 | 397.4770 | 401.0200 | 399.2485 |
| Thursday 27 April 2017 (27/04/2017) | 399.1030 | 400.0150 | 398.0350 | 401.7030 | 399.8690 |
| Wednesday 26 April 2017 (26/04/2017) | 399.1460 | 398.7840 | 398.5720 | 401.7580 | 400.1650 |
| Tuesday 25 April 2017 (25/04/2017) | 402.7540 | 398.3930 | 396.3830 | 402.8060 | 399.5945 |
| Monday 24 April 2017 (24/04/2017) | 396.1540 | 396.7730 | 395.5080 | 399.8420 | 397.6750 |
| Friday 21 April 2017 (21/04/2017) | 405.4260 | 404.4090 | 404.0200 | 406.2690 | 405.1445 |
| Thursday 20 April 2017 (20/04/2017) | 404.0080 | 404.3370 | 401.5740 | 404.2710 | 402.9225 |
| Wednesday 19 April 2017 (19/04/2017) | 403.9700 | 401.8320 | 401.3380 | 404.1670 | 402.7525 |
| Tuesday 18 April 2017 (18/04/2017) | 2,104.5000 | 2,093.8900 | 2,097.2000 | 2,103.5200 | 2,100.3600 |
| Monday 17 April 2017 (17/04/2017) | 2,083.2300 | 2,071.8600 | 2,069.3100 | 2,084.2500 | 2,076.7800 |
| Friday 14 April 2017 (14/04/2017) | 409.8570 | 410.0980 | 409.3940 | 410.3300 | 409.8620 |
| Thursday 13 April 2017 (13/04/2017) | 408.9570 | 408.4930 | 408.0110 | 411.0520 | 409.5315 |
| Wednesday 12 April 2017 (12/04/2017) | 409.2810 | 409.2630 | 408.4830 | 411.0440 | 409.7635 |
| Tuesday 11 April 2017 (11/04/2017) | 408.2240 | 408.0460 | 406.1820 | 409.0500 | 407.6160 |
| Monday 10 April 2017 (10/04/2017) | 408.5770 | 410.2530 | 407.4850 | 410.3260 | 408.9055 |
| Friday 7 April 2017 (07/04/2017) | 407.0250 | 409.5920 | 406.5320 | 409.6650 | 408.0985 |
| Thursday 6 April 2017 (06/04/2017) | 404.8190 | 406.2320 | 403.9430 | 406.3740 | 405.1585 |
| Wednesday 5 April 2017 (05/04/2017) | 404.3240 | 403.8560 | 403.3690 | 405.3130 | 404.3410 |
| Tuesday 4 April 2017 (04/04/2017) | 405.6250 | 404.7710 | 403.8220 | 405.8130 | 404.8175 |
| Monday 3 April 2017 (03/04/2017) | 409.1230 | 406.5810 | 405.9520 | 409.3070 | 407.6295 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 409.9890 | 411.5250 | 408.8340 | 411.5650 | 410.1995 |
| Thursday 30 March 2017 (30/03/2017) | 408.1250 | 411.0840 | 407.8210 | 411.9660 | 409.8935 |
| Wednesday 29 March 2017 (29/03/2017) | 407.2810 | 410.5660 | 406.6070 | 410.9420 | 408.7745 |
| Tuesday 28 March 2017 (28/03/2017) | 405.9160 | 407.6510 | 405.1240 | 408.4140 | 406.7690 |
| Monday 27 March 2017 (27/03/2017) | 405.2470 | 403.6510 | 401.9140 | 405.9760 | 403.9450 |
| Friday 24 March 2017 (24/03/2017) | 406.7470 | 405.4360 | 404.6380 | 407.1690 | 405.9035 |
| Thursday 23 March 2017 (23/03/2017) | 409.8120 | 409.4060 | 409.2600 | 410.3960 | 409.8280 |
| Wednesday 22 March 2017 (22/03/2017) | 408.1020 | 409.4270 | 406.5390 | 409.5240 | 408.0315 |
| Tuesday 21 March 2017 (21/03/2017) | 406.7070 | 404.3320 | 403.9820 | 407.4800 | 405.7310 |
| Monday 20 March 2017 (20/03/2017) | 409.8310 | 408.9820 | 407.8440 | 409.8390 | 408.8415 |
| Friday 17 March 2017 (17/03/2017) | 406.7360 | 407.0570 | 406.0210 | 408.1310 | 407.0760 |
| Thursday 16 March 2017 (16/03/2017) | 404.7540 | 403.4670 | 402.2800 | 405.8480 | 404.0640 |
| Wednesday 15 March 2017 (15/03/2017) | 404.7510 | 405.0970 | 403.9710 | 406.0920 | 405.0315 |
| Tuesday 14 March 2017 (14/03/2017) | 408.4460 | 408.9030 | 407.5640 | 408.9680 | 408.2660 |
| Monday 13 March 2017 (13/03/2017) | 404.9180 | 406.2670 | 403.6040 | 406.3580 | 404.9810 |
| Friday 10 March 2017 (10/03/2017) | 402.1780 | 400.2350 | 399.4240 | 402.4740 | 400.9490 |
| Thursday 9 March 2017 (09/03/2017) | 406.9850 | 404.6990 | 403.6120 | 407.1150 | 405.3635 |
| Wednesday 8 March 2017 (08/03/2017) | 408.9110 | 407.4780 | 406.9920 | 409.1330 | 408.0625 |
| Tuesday 7 March 2017 (07/03/2017) | 408.5200 | 408.9370 | 408.0200 | 409.3470 | 408.6835 |
| Monday 6 March 2017 (06/03/2017) | 404.5280 | 404.3480 | 402.8180 | 404.7220 | 403.7700 |
| Friday 3 March 2017 (03/03/2017) | 409.7550 | 405.6800 | 405.5250 | 409.6710 | 407.5980 |
| Thursday 2 March 2017 (02/03/2017) | 408.0200 | 407.7920 | 407.1690 | 408.4180 | 407.7935 |
| Wednesday 1 March 2017 (01/03/2017) | 410.3500 | 410.4710 | 409.1300 | 411.7720 | 410.4510 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 412.9310 | 409.6010 | 408.5090 | 413.2870 | 410.8980 |
| Monday 27 February 2017 (27/02/2017) | 417.1950 | 413.9610 | 413.8190 | 417.6200 | 415.7195 |
| Friday 24 February 2017 (24/02/2017) | 417.9610 | 419.1210 | 416.3550 | 419.1630 | 417.7590 |
| Thursday 23 February 2017 (23/02/2017) | 411.3260 | 412.6380 | 411.6290 | 412.6390 | 412.1340 |
| Wednesday 22 February 2017 (22/02/2017) | 418.2760 | 416.3580 | 415.5570 | 419.0070 | 417.2820 |
| Tuesday 21 February 2017 (21/02/2017) | 415.9680 | 417.7840 | 415.7300 | 417.9610 | 416.8455 |
| Monday 20 February 2017 (20/02/2017) | 417.2830 | 416.9140 | 416.0700 | 417.5290 | 416.7995 |
| Friday 17 February 2017 (17/02/2017) | 414.6360 | 416.3600 | 414.3830 | 416.4040 | 415.3935 |
| Thursday 16 February 2017 (16/02/2017) | 416.7080 | 414.2280 | 413.8310 | 417.2740 | 415.5525 |
| Wednesday 15 February 2017 (15/02/2017) | 420.8570 | 419.4060 | 419.3250 | 421.7830 | 420.5540 |
| Tuesday 14 February 2017 (14/02/2017) | 413.2460 | 415.1370 | 413.7420 | 414.6230 | 414.1825 |
| Monday 13 February 2017 (13/02/2017) | 418.6420 | 420.0810 | 417.2280 | 420.3240 | 418.7760 |
| Friday 10 February 2017 (10/02/2017) | 410.2980 | 413.2930 | 410.3910 | 413.7770 | 412.0840 |
| Thursday 9 February 2017 (09/02/2017) | 407.3550 | 409.0740 | 407.2530 | 409.8770 | 408.5650 |
| Wednesday 8 February 2017 (08/02/2017) | 407.7380 | 408.1720 | 407.2640 | 410.0560 | 408.6600 |
| Tuesday 7 February 2017 (07/02/2017) | 411.0150 | 410.0430 | 409.7180 | 411.8220 | 410.7700 |
| Monday 6 February 2017 (06/02/2017) | 415.3390 | 415.4600 | 414.2430 | 418.0860 | 416.1645 |
| Friday 3 February 2017 (03/02/2017) | 419.3790 | 418.1850 | 417.9950 | 419.5780 | 418.7865 |
| Thursday 2 February 2017 (02/02/2017) | 413.6520 | 414.7890 | 412.5130 | 414.9220 | 413.7175 |
| Wednesday 1 February 2017 (01/02/2017) | 411.1190 | 411.9070 | 409.4850 | 412.2850 | 410.8850 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 408.8930 | 407.9580 | 407.1540 | 409.8080 | 408.4810 |
| Monday 30 January 2017 (30/01/2017) | 408.6850 | 410.0500 | 407.9720 | 411.8970 | 409.9345 |
| Friday 27 January 2017 (27/01/2017) | 412.9420 | 410.4150 | 410.3740 | 412.9880 | 411.6810 |
| Thursday 26 January 2017 (26/01/2017) | 411.9210 | 413.7290 | 410.9610 | 414.0280 | 412.4945 |
| Wednesday 25 January 2017 (25/01/2017) | 409.3710 | 411.5650 | 409.1210 | 412.3270 | 410.7240 |
| Tuesday 24 January 2017 (24/01/2017) | 405.0760 | 408.8930 | 404.0670 | 409.4110 | 406.7390 |
| Monday 23 January 2017 (23/01/2017) | 401.2730 | 401.6820 | 399.9440 | 402.1650 | 401.0545 |
| Friday 20 January 2017 (20/01/2017) | 404.0820 | 402.6500 | 401.9640 | 404.2220 | 403.0930 |
| Thursday 19 January 2017 (19/01/2017) | 410.0920 | 407.1270 | 407.1900 | 410.7310 | 408.9605 |
| Wednesday 18 January 2017 (18/01/2017) | 412.3960 | 408.6320 | 407.5170 | 412.8590 | 410.1880 |
| Tuesday 17 January 2017 (17/01/2017) | 408.2400 | 408.2310 | 407.5480 | 409.4370 | 408.4925 |
| Monday 16 January 2017 (16/01/2017) | 411.2400 | 410.2210 | 409.4990 | 411.8200 | 410.6595 |
| Friday 13 January 2017 (13/01/2017) | 414.1070 | 413.7440 | 412.2570 | 414.1710 | 413.2140 |
| Thursday 12 January 2017 (12/01/2017) | 409.1220 | 409.4580 | 407.3850 | 411.6080 | 409.4965 |
| Wednesday 11 January 2017 (11/01/2017) | 407.5150 | 408.0600 | 406.7410 | 410.5350 | 408.6380 |
| Tuesday 10 January 2017 (10/01/2017) | 404.9640 | 405.5490 | 403.4160 | 405.9100 | 404.6630 |
| Monday 9 January 2017 (09/01/2017) | 408.1110 | 407.4620 | 406.8710 | 408.6640 | 407.7675 |
| Friday 6 January 2017 (06/01/2017) | 405.6520 | 408.2870 | 404.6520 | 408.6250 | 406.6385 |
| Thursday 5 January 2017 (05/01/2017) | 402.1890 | 400.4920 | 399.8590 | 402.2030 | 401.0310 |
| Wednesday 4 January 2017 (04/01/2017) | 399.9780 | 400.7740 | 399.1120 | 402.6240 | 400.8680 |
| Tuesday 3 January 2017 (03/01/2017) | 401.3260 | 403.0350 | 400.1690 | 405.0800 | 402.6245 |
| Monday 2 January 2017 (02/01/2017) | 401.7830 | 404.3900 | 401.4540 | 404.8020 | 403.1280 |