Canadian Dollar-Costa Rica Colon History: 2016

Go
Set Alert Set Alert

Daily CAD/CRC rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2193.9, reached on 29/08/2016

The lowest level of 2016 was 369.123 reached 18/01/2016

The average level of 2016 was 412.2244

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/CRC Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
396.8790
398.4010
391.7910
398.0820
394.9365
Thursday 29 December 2016 (29/12/2016)
396.7850
395.6430
395.0970
396.9960
396.0465
Wednesday 28 December 2016 (28/12/2016)
398.4570
400.3190
397.6830
401.2430
399.4630
Tuesday 27 December 2016 (27/12/2016)
397.4480
396.2800
395.9450
398.2590
397.1020
Monday 26 December 2016 (26/12/2016)
396.9620
398.0510
396.9620
399.4030
398.1825
Friday 23 December 2016 (23/12/2016)
399.3470
397.1090
396.5900
399.3640
397.9770
Thursday 22 December 2016 (22/12/2016)
400.1090
397.8470
395.0160
400.1570
397.5865
Wednesday 21 December 2016 (21/12/2016)
401.8210
399.1090
398.6330
401.9110
400.2720
Tuesday 20 December 2016 (20/12/2016)
402.0870
403.6390
401.4970
403.8510
402.6740
Monday 19 December 2016 (19/12/2016)
403.8670
402.8410
401.0010
403.9100
402.4555
Friday 16 December 2016 (16/12/2016)
403.1290
402.0610
400.4620
403.2360
401.8490
Thursday 15 December 2016 (15/12/2016)
409.7510
412.1170
409.3440
412.1590
410.7515
Wednesday 14 December 2016 (14/12/2016)
409.0200
408.1140
406.7700
409.7510
408.2605
Tuesday 13 December 2016 (13/12/2016)
408.7540
409.1200
408.0760
410.2370
409.1565
Monday 12 December 2016 (12/12/2016)
411.1180
407.3250
406.6560
411.5290
409.0925
Friday 9 December 2016 (09/12/2016)
414.6130
416.6580
413.7770
417.8600
415.8185
Thursday 8 December 2016 (08/12/2016)
405.3830
412.4010
402.5080
412.4340
407.4710
Wednesday 7 December 2016 (07/12/2016)
406.3790
406.2650
404.6980
406.8190
405.7585
Tuesday 6 December 2016 (06/12/2016)
403.2700
404.9000
402.7290
405.3650
404.0470
Monday 5 December 2016 (05/12/2016)
405.1500
401.3630
400.9330
408.6480
404.7905
Friday 2 December 2016 (02/12/2016)
402.2310
403.4240
401.4000
403.9930
402.6965
Thursday 1 December 2016 (01/12/2016)
402.1300
403.1260
400.9690
405.0040
402.9865

November

Wednesday 30 November 2016 (30/11/2016)
398.1070
400.3750
397.8670
401.2770
399.5720
Tuesday 29 November 2016 (29/11/2016)
400.2890
398.3390
398.0550
400.8390
399.4470
Monday 28 November 2016 (28/11/2016)
397.6910
400.3750
395.9390
402.2690
399.1040
Friday 25 November 2016 (25/11/2016)
401.2910
399.0090
397.9730
401.4500
399.7115
Thursday 24 November 2016 (24/11/2016)
403.3510
402.8400
401.6950
403.0330
402.3640
Wednesday 23 November 2016 (23/11/2016)
400.7900
402.8120
400.6950
403.4230
402.0590
Tuesday 22 November 2016 (22/11/2016)
401.4010
400.9130
400.0800
403.0930
401.5865
Monday 21 November 2016 (21/11/2016)
402.8400
403.8350
401.7580
404.9250
403.3415
Friday 18 November 2016 (18/11/2016)
402.6540
404.7050
401.7920
404.7050
403.2485
Thursday 17 November 2016 (17/11/2016)
403.6250
403.9620
402.5720
405.4560
404.0140
Wednesday 16 November 2016 (16/11/2016)
402.1800
403.4120
401.2790
404.9380
403.1085
Tuesday 15 November 2016 (15/11/2016)
399.8150
403.4880
398.0200
403.5720
400.7960
Monday 14 November 2016 (14/11/2016)
400.9690
403.3170
400.4140
404.0440
402.2290
Friday 11 November 2016 (11/11/2016)
403.0340
402.1730
400.6870
403.8220
402.2545
Thursday 10 November 2016 (10/11/2016)
408.9960
407.7020
407.2130
409.2530
408.2330
Wednesday 9 November 2016 (09/11/2016)
407.3950
407.6540
390.6160
409.1460
399.8810
Tuesday 8 November 2016 (08/11/2016)
405.2580
408.0700
404.2820
408.4380
406.3600
Monday 7 November 2016 (07/11/2016)
406.6260
406.3720
403.1450
407.1310
405.1380
Friday 4 November 2016 (04/11/2016)
401.9560
400.5810
399.7620
402.6030
401.1825
Thursday 3 November 2016 (03/11/2016)
404.1960
403.6790
403.3140
405.6670
404.4905
Wednesday 2 November 2016 (02/11/2016)
402.1760
400.8830
399.5600
402.4120
400.9860
Tuesday 1 November 2016 (01/11/2016)
401.5070
399.5340
399.0270
402.2470
400.6370

October

Monday 31 October 2016 (31/10/2016)
397.8190
398.6590
397.7350
400.8270
399.2810
Friday 28 October 2016 (28/10/2016)
405.0890
401.2720
400.5480
404.8830
402.7155
Thursday 27 October 2016 (27/10/2016)
404.7500
404.9690
403.5360
405.2670
404.4015
Wednesday 26 October 2016 (26/10/2016)
404.7690
403.2710
402.3360
405.0900
403.7130
Tuesday 25 October 2016 (25/10/2016)
407.6160
405.2450
404.9640
407.7960
406.3800
Monday 24 October 2016 (24/10/2016)
405.8950
407.3420
403.7040
407.3620
405.5330
Friday 21 October 2016 (21/10/2016)
411.0230
409.4520
409.1320
412.3140
410.7230
Thursday 20 October 2016 (20/10/2016)
413.1770
411.2930
408.3080
413.1910
410.7495
Wednesday 19 October 2016 (19/10/2016)
413.6810
413.7270
412.8460
417.3560
415.1010
Tuesday 18 October 2016 (18/10/2016)
411.5910
412.9560
411.3670
413.7640
412.5655
Monday 17 October 2016 (17/10/2016)
413.9560
412.4560
411.2710
413.9730
412.6220
Friday 14 October 2016 (14/10/2016)
408.9860
413.8060
408.7780
413.9180
411.3480
Thursday 13 October 2016 (13/10/2016)
408.1060
408.8010
406.5650
409.1140
407.8395
Wednesday 12 October 2016 (12/10/2016)
407.5780
408.7900
407.5220
409.9320
408.7270
Tuesday 11 October 2016 (11/10/2016)
411.0520
411.0460
410.0180
412.5060
411.2620
Monday 10 October 2016 (10/10/2016)
406.4890
409.9960
405.0600
410.5870
407.8235
Friday 7 October 2016 (07/10/2016)
409.7750
405.3220
405.3040
410.6320
407.9680
Thursday 6 October 2016 (06/10/2016)
410.2860
410.8760
409.1440
411.2250
410.1845
Wednesday 5 October 2016 (05/10/2016)
407.8970
408.5250
406.5040
408.8370
407.6705
Tuesday 4 October 2016 (04/10/2016)
412.7610
410.5300
410.0510
413.7300
411.8905
Monday 3 October 2016 (03/10/2016)
409.7000
409.9620
408.5670
410.5570
409.5620

September

Friday 30 September 2016 (30/09/2016)
410.7640
410.7530
409.9270
414.0080
411.9675
Thursday 29 September 2016 (29/09/2016)
412.1600
410.0200
409.3870
413.1260
411.2565
Wednesday 28 September 2016 (28/09/2016)
411.4640
414.6800
409.5760
414.7530
412.1645
Tuesday 27 September 2016 (27/09/2016)
407.2580
410.0530
406.4370
409.8630
408.1500
Monday 26 September 2016 (26/09/2016)
409.2950
406.5040
405.8990
409.6780
407.7885
Friday 23 September 2016 (23/09/2016)
413.9860
409.5300
408.6430
414.0410
411.3420
Thursday 22 September 2016 (22/09/2016)
410.6520
412.0090
410.6430
411.9030
411.2730
Wednesday 21 September 2016 (21/09/2016)
410.5210
411.8000
409.3350
412.0440
410.6895
Tuesday 20 September 2016 (20/09/2016)
407.4500
408.8890
406.1190
408.7600
407.4395
Monday 19 September 2016 (19/09/2016)
410.5410
410.1960
409.7660
412.9820
411.3740
Friday 16 September 2016 (16/09/2016)
409.5890
411.3360
408.2800
411.3750
409.8275
Thursday 15 September 2016 (15/09/2016)
407.7530
409.1280
406.8960
409.7850
408.3405
Wednesday 14 September 2016 (14/09/2016)
409.5730
407.9430
407.1510
410.6020
408.8765
Tuesday 13 September 2016 (13/09/2016)
412.9230
409.2420
408.2580
413.0640
410.6610
Monday 12 September 2016 (12/09/2016)
413.9820
414.4450
411.7500
414.7510
413.2505
Friday 9 September 2016 (09/09/2016)
417.6550
415.0870
414.9540
417.8570
416.4055
Thursday 8 September 2016 (08/09/2016)
418.7720
416.4950
415.1240
418.9020
417.0130
Wednesday 7 September 2016 (07/09/2016)
416.2040
415.7760
414.6160
417.1740
415.8950
Tuesday 6 September 2016 (06/09/2016)
417.6550
416.2810
416.1760
418.4760
417.3260
Monday 5 September 2016 (05/09/2016)
416.9860
418.9940
416.3210
419.3990
417.8600
Friday 2 September 2016 (02/09/2016)
410.5520
416.1340
410.1680
416.0440
413.1060
Thursday 1 September 2016 (01/09/2016)
410.6760
409.5230
409.0540
411.2980
410.1760

August

Wednesday 31 August 2016 (31/08/2016)
412.4330
411.5840
410.7190
413.0040
411.8615
Tuesday 30 August 2016 (30/08/2016)
413.6660
412.5520
412.4190
414.0130
413.2160
Monday 29 August 2016 (29/08/2016)
2,200.3100
2,198.9500
2,193.9000
2,203.8000
2,198.8500
Friday 26 August 2016 (26/08/2016)
416.7250
417.6950
416.5500
418.9760
417.7630
Thursday 25 August 2016 (25/08/2016)
416.7980
416.1900
415.3440
417.0050
416.1745
Wednesday 24 August 2016 (24/08/2016)
417.6240
418.4340
416.8750
419.2980
418.0865
Tuesday 23 August 2016 (23/08/2016)
414.9030
416.5380
414.8240
417.4990
416.1615
Monday 22 August 2016 (22/08/2016)
418.1550
415.9230
415.3420
419.1500
417.2460
Friday 19 August 2016 (19/08/2016)
419.9180
418.2300
417.5910
420.4980
419.0445
Thursday 18 August 2016 (18/08/2016)
418.2660
418.0860
417.4190
419.2930
418.3560
Wednesday 17 August 2016 (17/08/2016)
418.4470
418.5320
417.1040
418.7980
417.9510
Tuesday 16 August 2016 (16/08/2016)
415.8650
414.7310
414.1120
415.9830
415.0475
Monday 15 August 2016 (15/08/2016)
415.0080
415.2380
414.4690
415.8620
415.1655
Friday 12 August 2016 (12/08/2016)
413.2720
413.9560
411.9030
414.0700
412.9865
Thursday 11 August 2016 (11/08/2016)
410.4750
413.8280
409.8490
414.8920
412.3705
Wednesday 10 August 2016 (10/08/2016)
407.4240
407.3600
406.8780
408.7220
407.8000
Tuesday 9 August 2016 (09/08/2016)
407.2380
407.3380
406.3380
407.9990
407.1685
Monday 8 August 2016 (08/08/2016)
409.2170
409.6350
408.4670
410.5700
409.5185
Friday 5 August 2016 (05/08/2016)
411.8240
408.7270
407.9080
411.9470
409.9275
Thursday 4 August 2016 (04/08/2016)
412.7230
414.7170
412.3300
415.0160
413.6730
Wednesday 3 August 2016 (03/08/2016)
408.5360
412.6350
407.9550
412.6510
410.3030
Tuesday 2 August 2016 (02/08/2016)
409.3970
407.5490
407.2910
411.0310
409.1610
Monday 1 August 2016 (01/08/2016)
409.0860
405.4830
405.3030
409.1260
407.2145

July

Friday 29 July 2016 (29/07/2016)
406.0750
406.4660
403.5810
406.7620
405.1715
Thursday 28 July 2016 (28/07/2016)
403.5620
404.0410
402.4780
405.0590
403.7685
Wednesday 27 July 2016 (27/07/2016)
405.4070
402.8310
402.5740
406.1690
404.3715
Tuesday 26 July 2016 (26/07/2016)
403.6900
404.9640
402.6730
405.2690
403.9710
Monday 25 July 2016 (25/07/2016)
408.4070
405.1040
404.8230
409.7170
407.2700
Friday 22 July 2016 (22/07/2016)
407.8810
408.5310
405.7340
409.2710
407.5025
Thursday 21 July 2016 (21/07/2016)
409.1950
407.7990
407.5390
410.7430
409.1410
Wednesday 20 July 2016 (20/07/2016)
411.6650
410.6080
409.8850
412.1300
411.0075
Tuesday 19 July 2016 (19/07/2016)
412.6910
411.1820
409.4240
412.6910
411.0575
Monday 18 July 2016 (18/07/2016)
415.7960
414.9860
412.8180
416.4540
414.6360
Friday 15 July 2016 (15/07/2016)
414.4330
415.2780
413.0120
416.0030
414.5075
Thursday 14 July 2016 (14/07/2016)
411.8320
413.6040
410.4080
414.5140
412.4610
Wednesday 13 July 2016 (13/07/2016)
411.3750
412.3510
409.1080
412.9740
411.0410
Tuesday 12 July 2016 (12/07/2016)
407.4530
409.8360
406.8380
410.6900
408.7640
Monday 11 July 2016 (11/07/2016)
411.0720
408.4690
407.5170
411.6200
409.5685
Friday 8 July 2016 (08/07/2016)
412.5990
411.7530
410.4360
413.7350
412.0855
Thursday 7 July 2016 (07/07/2016)
410.7500
411.1730
410.5420
413.6020
412.0720
Wednesday 6 July 2016 (06/07/2016)
414.4930
413.9530
412.2190
415.2120
413.7155
Tuesday 5 July 2016 (05/07/2016)
414.8960
413.4410
410.8430
415.0820
412.9625
Monday 4 July 2016 (04/07/2016)
414.7710
415.1970
413.2770
415.9380
414.6075
Friday 1 July 2016 (01/07/2016)
415.7240
414.8910
413.7890
415.9760
414.8825

June

Thursday 30 June 2016 (30/06/2016)
410.7070
412.1040
409.4450
412.5100
410.9775
Wednesday 29 June 2016 (29/06/2016)
410.4770
411.0950
408.7270
411.6790
410.2030
Tuesday 28 June 2016 (28/06/2016)
406.8840
407.1270
405.0500
408.6140
406.8320
Monday 27 June 2016 (27/06/2016)
411.5280
408.4050
407.1450
411.5790
409.3620
Friday 24 June 2016 (24/06/2016)
419.3650
420.2150
416.6510
425.6610
421.1560
Thursday 23 June 2016 (23/06/2016)
413.0360
413.5640
411.6910
414.4390
413.0650
Wednesday 22 June 2016 (22/06/2016)
415.4920
412.8100
412.2750
416.2490
414.2620
Tuesday 21 June 2016 (21/06/2016)
413.5570
415.6920
412.5140
415.9110
414.2125
Monday 20 June 2016 (20/06/2016)
411.9410
412.5980
409.0920
413.1830
411.1375
Friday 17 June 2016 (17/06/2016)
408.7280
409.3700
408.6760
411.3170
409.9965
Thursday 16 June 2016 (16/06/2016)
409.2260
408.8080
406.4080
410.2800
408.3440
Wednesday 15 June 2016 (15/06/2016)
412.5170
409.2610
408.6250
413.2100
410.9175
Tuesday 14 June 2016 (14/06/2016)
412.4670
414.0810
412.2140
415.6020
413.9080
Monday 13 June 2016 (13/06/2016)
417.8850
413.5290
413.2040
417.8850
415.5445
Friday 10 June 2016 (10/06/2016)
418.2130
418.4410
417.3460
420.2150
418.7805
Thursday 9 June 2016 (09/06/2016)
415.0420
416.8810
414.4860
417.2640
415.8750
Wednesday 8 June 2016 (08/06/2016)
413.9260
414.0560
412.6400
415.5150
414.0775
Tuesday 7 June 2016 (07/06/2016)
411.0490
413.6150
410.3200
413.9820
412.1510
Monday 6 June 2016 (06/06/2016)
399.1120
401.7320
396.9390
401.8090
399.3740
Friday 3 June 2016 (03/06/2016)
403.2610
400.3170
399.9710
403.6230
401.7970
Thursday 2 June 2016 (02/06/2016)
398.8350
400.2070
397.4330
400.1070
398.7700
Wednesday 1 June 2016 (01/06/2016)
400.1720
398.6550
397.9230
401.8180
399.8705

May

Tuesday 31 May 2016 (31/05/2016)
401.1000
399.9970
398.4500
402.0180
400.2340
Monday 30 May 2016 (30/05/2016)
404.2500
402.7370
401.6310
404.4070
403.0190
Friday 27 May 2016 (27/05/2016)
402.9440
404.5390
401.3360
404.5420
402.9390
Thursday 26 May 2016 (26/05/2016)
401.3370
401.2690
400.5740
403.7310
402.1525
Wednesday 25 May 2016 (25/05/2016)
399.4610
402.2840
399.0680
402.4220
400.7450
Tuesday 24 May 2016 (24/05/2016)
397.2680
400.6810
396.3950
401.1260
398.7605
Monday 23 May 2016 (23/05/2016)
400.0270
397.5670
397.3140
400.0270
398.6705
Friday 20 May 2016 (20/05/2016)
399.3410
398.0900
397.0060
399.9090
398.4575
Thursday 19 May 2016 (19/05/2016)
403.3960
401.8160
400.1710
403.6440
401.9075
Wednesday 18 May 2016 (18/05/2016)
405.8120
405.1980
404.4190
407.2260
405.8225
Tuesday 17 May 2016 (17/05/2016)
406.0760
405.8720
403.4250
407.5740
405.4995
Monday 16 May 2016 (16/05/2016)
405.9710
407.2370
405.2760
407.3870
406.3315
Friday 13 May 2016 (13/05/2016)
408.5270
408.0200
407.6590
409.5040
408.5815
Thursday 12 May 2016 (12/05/2016)
406.2380
408.2750
405.8970
409.5470
407.7220
Wednesday 11 May 2016 (11/05/2016)
405.4590
405.4380
403.2000
405.9020
404.5510
Tuesday 10 May 2016 (10/05/2016)
404.4590
406.4040
403.7880
406.4840
405.1360
Monday 9 May 2016 (09/05/2016)
405.7030
405.7440
403.8010
407.2930
405.5470
Friday 6 May 2016 (06/05/2016)
419.1060
417.2480
417.5530
417.7850
417.6690
Thursday 5 May 2016 (05/05/2016)
418.5910
419.0500
419.1100
420.1160
419.6130
Wednesday 4 May 2016 (04/05/2016)
423.5040
418.6100
419.8480
422.8670
421.3575
Tuesday 3 May 2016 (03/05/2016)
430.1420
423.5850
427.5850
426.8180
427.2015
Monday 2 May 2016 (02/05/2016)
428.9990
430.1990
430.0720
429.4280
429.7500

April

Friday 29 April 2016 (29/04/2016)
428.8710
429.0960
429.3010
429.4760
429.3885
Thursday 28 April 2016 (28/04/2016)
426.6260
428.7620
428.9380
427.5540
428.2460
Wednesday 27 April 2016 (27/04/2016)
425.9130
426.5990
425.3460
426.3760
425.8610
Tuesday 26 April 2016 (26/04/2016)
423.3540
425.8720
424.5080
423.5050
424.0065
Monday 25 April 2016 (25/04/2016)
423.1220
423.3980
423.0740
422.8990
422.9865
Friday 22 April 2016 (22/04/2016)
421.6570
424.0550
422.7850
421.6140
422.1995
Thursday 21 April 2016 (21/04/2016)
424.3150
421.5280
423.8350
423.7810
423.8080
Wednesday 20 April 2016 (20/04/2016)
423.4740
424.1850
422.9470
424.7590
423.8530
Tuesday 19 April 2016 (19/04/2016)
419.7640
423.5260
422.2540
421.2290
421.7415
Monday 18 April 2016 (18/04/2016)
413.8930
419.7070
416.4300
415.9760
416.2030
Friday 15 April 2016 (15/04/2016)
418.2720
419.0560
417.6730
418.7500
418.2115
Thursday 14 April 2016 (14/04/2016)
419.5600
418.0930
419.2060
418.8640
419.0350
Wednesday 13 April 2016 (13/04/2016)
421.2500
419.3490
420.7310
421.3150
421.0230
Tuesday 12 April 2016 (12/04/2016)
416.8360
421.2290
416.0850
419.7520
417.9185
Monday 11 April 2016 (11/04/2016)
414.3130
416.7790
414.8980
413.6700
414.2840
Friday 8 April 2016 (08/04/2016)
408.9420
413.9910
410.7050
412.4950
411.6000
Thursday 7 April 2016 (07/04/2016)
410.8410
409.0550
409.3340
411.1480
410.2410
Wednesday 6 April 2016 (06/04/2016)
409.1470
410.9270
409.2080
409.0950
409.1515
Tuesday 5 April 2016 (05/04/2016)
410.4240
409.0720
409.2840
408.4910
408.8875
Monday 4 April 2016 (04/04/2016)
412.1340
410.3910
411.5410
412.5360
412.0385
Friday 1 April 2016 (01/04/2016)
413.1130
412.8170
412.1460
411.6980
411.9220

March

Thursday 31 March 2016 (31/03/2016)
413.5810
413.2680
413.8610
415.8920
414.8765
Wednesday 30 March 2016 (30/03/2016)
410.0780
413.8210
411.7160
413.6270
412.6715
Tuesday 29 March 2016 (29/03/2016)
406.6380
410.1240
409.3200
406.9380
408.1290
Monday 28 March 2016 (28/03/2016)
403.6640
406.5300
406.0160
404.6130
405.3145
Friday 25 March 2016 (25/03/2016)
404.6990
404.1320
404.1330
404.5470
404.3400
Thursday 24 March 2016 (24/03/2016)
406.1470
404.7200
404.6730
405.4650
405.0690
Wednesday 23 March 2016 (23/03/2016)
411.3100
406.2450
408.7350
408.2070
408.4710
Tuesday 22 March 2016 (22/03/2016)
409.4610
411.3530
409.7370
411.4370
410.5870
Monday 21 March 2016 (21/03/2016)
412.0980
409.6290
410.8550
410.7770
410.8160
Friday 18 March 2016 (18/03/2016)
413.3370
412.7930
412.4500
414.2310
413.3405
Thursday 17 March 2016 (17/03/2016)
409.4880
413.3570
411.7630
412.0620
411.9125
Wednesday 16 March 2016 (16/03/2016)
401.6820
409.9080
404.8770
403.9220
404.3995
Tuesday 15 March 2016 (15/03/2016)
404.6410
401.7400
402.9450
401.6810
402.3130
Monday 14 March 2016 (14/03/2016)
406.0000
404.7340
404.7070
404.5780
404.6425
Friday 11 March 2016 (11/03/2016)
402.3270
405.8370
405.6750
405.1720
405.4235
Thursday 10 March 2016 (10/03/2016)
405.1850
402.3610
401.0280
404.4110
402.7195
Wednesday 9 March 2016 (09/03/2016)
400.2440
405.1980
400.5000
404.5550
402.5275
Tuesday 8 March 2016 (08/03/2016)
404.5470
400.2650
401.6650
402.8890
402.2770
Monday 7 March 2016 (07/03/2016)
401.6020
404.5190
403.9500
402.5040
403.2270
Friday 4 March 2016 (04/03/2016)
400.8950
402.7880
400.4400
400.8610
400.6505
Thursday 3 March 2016 (03/03/2016)
400.0270
400.9760
400.6770
400.0660
400.3715
Wednesday 2 March 2016 (02/03/2016)
400.4190
400.0650
398.5300
400.6520
399.5910
Tuesday 1 March 2016 (01/03/2016)
397.1160
400.3560
396.6820
400.2220
398.4520

February

Monday 29 February 2016 (29/02/2016)
397.4700
397.4500
396.1910
396.8130
396.5020
Friday 26 February 2016 (26/02/2016)
396.3840
397.1880
396.0180
397.1130
396.5655
Thursday 25 February 2016 (25/02/2016)
392.0860
396.5560
391.8700
395.5290
393.6995
Wednesday 24 February 2016 (24/02/2016)
389.8890
392.1800
389.1040
391.7350
390.4195
Tuesday 23 February 2016 (23/02/2016)
391.5390
389.9410
389.6900
390.2660
389.9780
Monday 22 February 2016 (22/02/2016)
389.9910
391.3650
389.4750
392.1160
390.7955
Friday 19 February 2016 (19/02/2016)
390.5800
389.9670
389.3340
389.6480
389.4910
Thursday 18 February 2016 (18/02/2016)
391.6540
390.3460
391.2110
392.8670
392.0390
Wednesday 17 February 2016 (17/02/2016)
390.0990
391.6680
390.0750
391.0910
390.5830
Tuesday 16 February 2016 (16/02/2016)
388.0520
389.9700
388.0450
389.3840
388.7145
Monday 15 February 2016 (15/02/2016)
388.1910
388.1780
387.9190
388.2900
388.1045
Friday 12 February 2016 (12/02/2016)
386.9680
387.9040
385.3410
388.8070
387.0740
Thursday 11 February 2016 (11/02/2016)
386.8010
386.9610
386.8040
386.4040
386.6040
Wednesday 10 February 2016 (10/02/2016)
388.7600
386.8180
386.9190
389.3210
388.1200
Tuesday 9 February 2016 (09/02/2016)
387.2530
388.7950
388.6320
390.1210
389.3765
Monday 8 February 2016 (08/02/2016)
388.7490
387.2190
388.2550
387.2090
387.7320
Friday 5 February 2016 (05/02/2016)
393.4040
387.9950
390.9810
391.6740
391.3275
Thursday 4 February 2016 (04/02/2016)
391.8780
393.1990
392.5060
395.3090
393.9075
Wednesday 3 February 2016 (03/02/2016)
384.5890
391.7580
389.0620
386.2980
387.6800
Tuesday 2 February 2016 (02/02/2016)
387.5570
384.5210
384.2320
385.7370
384.9845
Monday 1 February 2016 (01/02/2016)
385.3080
387.4970
386.4660
385.3890
385.9275

January

Friday 29 January 2016 (29/01/2016)
382.9670
384.5080
384.0520
383.7630
383.9075
Thursday 28 January 2016 (28/01/2016)
381.1860
383.0160
382.1160
382.1240
382.1200
Wednesday 27 January 2016 (27/01/2016)
381.7690
381.3250
380.5240
382.7640
381.6440
Tuesday 26 January 2016 (26/01/2016)
376.4720
381.8040
378.8080
379.0100
378.9090
Monday 25 January 2016 (25/01/2016)
379.4920
376.3400
377.7470
379.3750
378.5610
Friday 22 January 2016 (22/01/2016)
375.2000
379.4120
379.1090
376.9370
378.0230
Thursday 21 January 2016 (21/01/2016)
370.2540
375.1250
370.0890
374.2650
372.1770
Wednesday 20 January 2016 (20/01/2016)
368.4130
370.1690
366.7620
369.6040
368.1830
Tuesday 19 January 2016 (19/01/2016)
368.3300
368.3790
368.4920
369.8650
369.1785
Monday 18 January 2016 (18/01/2016)
367.0600
368.3110
367.8730
369.1230
368.4980
Friday 15 January 2016 (15/01/2016)
373.3540
369.3630
369.7250
369.7280
369.7265
Thursday 14 January 2016 (14/01/2016)
373.3830
373.3800
372.9510
373.5870
373.2690
Wednesday 13 January 2016 (13/01/2016)
376.5340
373.8110
373.7720
377.7480
375.7600
Tuesday 12 January 2016 (12/01/2016)
377.7150
376.5200
377.4440
377.0010
377.2225
Monday 11 January 2016 (11/01/2016)
378.6050
377.7810
378.4540
379.3010
378.8775
Friday 8 January 2016 (08/01/2016)
381.5360
380.2360
381.2610
381.0850
381.1730
Thursday 7 January 2016 (07/01/2016)
381.9800
381.4930
380.6980
382.5620
381.6300
Wednesday 6 January 2016 (06/01/2016)
384.7770
381.9430
382.4380
383.1110
382.7745
Tuesday 5 January 2016 (05/01/2016)
387.0370
384.7960
386.6000
385.9090
386.2545
Monday 4 January 2016 (04/01/2016)
390.4360
386.8120
386.7530
388.6090
387.6810
Friday 1 January 2016 (01/01/2016)
390.0240
390.3020
389.6420
390.5670
390.1045