Canadian Dollar-Costa Rica Colon History: 2015

Go
Set Alert Set Alert

Daily CAD/CRC rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 465.111, reached on 01/01/2015

The lowest level of 2015 was 383.557 reached 21/12/2015

The average level of 2015 was 419.8338

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/CRC Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
388.7570
390.0230
388.1340
390.3570
389.2455
Wednesday 30 December 2015 (30/12/2015)
390.4650
388.9080
387.6430
389.9510
388.7970
Tuesday 29 December 2015 (29/12/2015)
387.5530
390.6360
387.8670
389.5290
388.6980
Monday 28 December 2015 (28/12/2015)
388.3980
387.5500
387.5310
389.1570
388.3440
Friday 25 December 2015 (25/12/2015)
388.1270
389.1570
388.3150
388.6440
388.4795
Thursday 24 December 2015 (24/12/2015)
388.1170
388.8540
388.1280
388.6680
388.3980
Wednesday 23 December 2015 (23/12/2015)
385.7120
387.9730
385.5400
387.0650
386.3025
Tuesday 22 December 2015 (22/12/2015)
383.7430
385.7400
384.3800
386.0870
385.2335
Monday 21 December 2015 (21/12/2015)
383.1210
383.7540
383.2040
383.5570
383.3805
Friday 18 December 2015 (18/12/2015)
382.5820
382.6980
381.7640
384.2460
383.0050
Thursday 17 December 2015 (17/12/2015)
387.1300
382.3740
384.8470
385.1840
385.0155
Wednesday 16 December 2015 (16/12/2015)
388.4990
386.7580
387.1510
387.6840
387.4175
Tuesday 15 December 2015 (15/12/2015)
388.5310
388.6080
388.8660
389.2730
389.0695
Monday 14 December 2015 (14/12/2015)
388.5920
388.4970
387.8280
389.6360
388.7320
Friday 11 December 2015 (11/12/2015)
387.3990
388.4010
388.2010
387.2370
387.7190
Thursday 10 December 2015 (10/12/2015)
393.2850
387.2750
391.9380
390.8960
391.4170
Wednesday 9 December 2015 (09/12/2015)
392.6070
393.3440
392.3930
393.0340
392.7135
Tuesday 8 December 2015 (08/12/2015)
394.8220
392.4030
393.2340
393.1520
393.1930
Monday 7 December 2015 (07/12/2015)
399.3960
394.9000
395.9250
397.7460
396.8355
Friday 4 December 2015 (04/12/2015)
400.2500
399.0640
398.7760
399.9280
399.3520
Thursday 3 December 2015 (03/12/2015)
399.9830
400.1710
399.6370
400.8760
400.2565
Wednesday 2 December 2015 (02/12/2015)
399.4110
399.9720
399.3010
399.7370
399.5190
Tuesday 1 December 2015 (01/12/2015)
399.5360
399.4040
399.1170
400.5250
399.8210

November

Monday 30 November 2015 (30/11/2015)
398.5650
399.4240
399.1360
399.8630
399.4995
Friday 27 November 2015 (27/11/2015)
400.8560
399.2840
400.3490
400.5810
400.4650
Thursday 26 November 2015 (26/11/2015)
401.6170
401.5040
401.2940
401.7350
401.5145
Wednesday 25 November 2015 (25/11/2015)
401.1920
401.7650
401.0000
401.8680
401.4340
Tuesday 24 November 2015 (24/11/2015)
399.2340
401.2510
399.5930
401.6610
400.6270
Monday 23 November 2015 (23/11/2015)
400.4900
399.1450
398.7890
399.4950
399.1420
Friday 20 November 2015 (20/11/2015)
401.6270
400.0870
401.2370
400.8690
401.0530
Thursday 19 November 2015 (19/11/2015)
401.0010
401.7200
402.2670
402.6800
402.4735
Wednesday 18 November 2015 (18/11/2015)
402.2380
400.9650
400.4850
401.1820
400.8335
Tuesday 17 November 2015 (17/11/2015)
401.8250
402.1530
401.9540
402.0240
401.9890
Monday 16 November 2015 (16/11/2015)
402.1860
401.8220
401.1780
402.6620
401.9200
Friday 13 November 2015 (13/11/2015)
403.1120
401.9830
401.6350
402.8350
402.2350
Thursday 12 November 2015 (12/11/2015)
403.5600
403.1610
401.8880
403.6450
402.7665
Wednesday 11 November 2015 (11/11/2015)
403.6170
403.7030
403.2880
403.6790
403.4835
Tuesday 10 November 2015 (10/11/2015)
403.2870
403.5450
403.1700
404.1150
403.6425
Monday 9 November 2015 (09/11/2015)
402.3920
403.2750
403.1260
402.2440
402.6850
Friday 6 November 2015 (06/11/2015)
406.6580
402.7740
406.1050
404.7020
405.4035
Thursday 5 November 2015 (05/11/2015)
406.9780
406.7380
406.5460
407.0890
406.8175
Wednesday 4 November 2015 (04/11/2015)
410.3670
407.0790
407.6880
409.0760
408.3820
Tuesday 3 November 2015 (03/11/2015)
408.7670
410.3830
408.3390
409.2120
408.7755
Monday 2 November 2015 (02/11/2015)
409.5940
408.6280
408.0100
409.0660
408.5380

October

Friday 30 October 2015 (30/10/2015)
406.4370
409.3320
408.5510
406.6320
407.5915
Thursday 29 October 2015 (29/10/2015)
405.9900
406.4530
405.8520
406.1480
406.0000
Wednesday 28 October 2015 (28/10/2015)
403.6660
406.0840
404.1690
407.0740
405.6215
Tuesday 27 October 2015 (27/10/2015)
407.0780
403.7490
404.8100
405.4390
405.1245
Monday 26 October 2015 (26/10/2015)
406.8370
406.9760
407.1780
406.3400
406.7590
Friday 23 October 2015 (23/10/2015)
409.0230
406.7400
407.3800
408.2080
407.7940
Thursday 22 October 2015 (22/10/2015)
407.5480
409.1790
406.6780
408.8760
407.7770
Wednesday 21 October 2015 (21/10/2015)
412.5810
407.6750
408.4080
412.2230
410.3155
Tuesday 20 October 2015 (20/10/2015)
411.3140
412.5840
410.5120
413.3320
411.9220
Monday 19 October 2015 (19/10/2015)
413.6720
411.3280
411.6510
413.7530
412.7020
Friday 16 October 2015 (16/10/2015)
416.2970
415.3550
414.7560
416.5080
415.6320
Thursday 15 October 2015 (15/10/2015)
414.2780
416.7370
414.5700
415.6810
415.1255
Wednesday 14 October 2015 (14/10/2015)
411.0900
414.0480
413.3050
411.6490
412.4770
Tuesday 13 October 2015 (13/10/2015)
412.2500
411.2360
410.1950
412.9000
411.5475
Monday 12 October 2015 (12/10/2015)
413.9900
412.3080
412.9460
413.7170
413.3315
Friday 9 October 2015 (09/10/2015)
412.1600
413.9880
412.6780
415.0410
413.8595
Thursday 8 October 2015 (08/10/2015)
410.7790
412.0330
411.4940
411.2090
411.3515
Wednesday 7 October 2015 (07/10/2015)
415.0070
410.8220
413.6690
413.4900
413.5795
Tuesday 6 October 2015 (06/10/2015)
410.6760
415.0860
413.8460
410.8760
412.3610
Monday 5 October 2015 (05/10/2015)
408.4470
410.7690
408.6340
410.2250
409.4295
Friday 2 October 2015 (02/10/2015)
405.0960
408.4270
406.0650
405.6370
405.8510
Thursday 1 October 2015 (01/10/2015)
403.6590
405.0190
404.2510
405.5100
404.8805

September

Wednesday 30 September 2015 (30/09/2015)
398.8520
403.5890
400.6670
402.8940
401.7805
Tuesday 29 September 2015 (29/09/2015)
399.5670
398.7720
398.1000
399.8670
398.9835
Monday 28 September 2015 (28/09/2015)
401.2810
399.5830
400.3520
401.1790
400.7655
Friday 25 September 2015 (25/09/2015)
401.9880
401.2020
400.9820
401.9190
401.4505
Thursday 24 September 2015 (24/09/2015)
406.1320
401.9720
403.8400
401.6110
402.7255
Wednesday 23 September 2015 (23/09/2015)
407.5550
406.1300
407.2990
407.8120
407.5555
Tuesday 22 September 2015 (22/09/2015)
403.4470
407.6040
406.3730
405.3810
405.8770
Monday 21 September 2015 (21/09/2015)
404.0860
403.4580
404.3680
404.8200
404.5940
Friday 18 September 2015 (18/09/2015)
405.7560
403.9590
407.2710
408.3180
407.7945
Thursday 17 September 2015 (17/09/2015)
406.2900
405.7660
406.3340
406.3150
406.3245
Wednesday 16 September 2015 (16/09/2015)
403.8360
406.0990
404.9750
405.1750
405.0750
Tuesday 15 September 2015 (15/09/2015)
403.7620
403.8250
403.7600
404.0030
403.8815
Monday 14 September 2015 (14/09/2015)
405.6370
403.7630
405.4000
404.5190
404.9595
Friday 11 September 2015 (11/09/2015)
406.5030
404.9210
405.8380
405.6850
405.7615
Thursday 10 September 2015 (10/09/2015)
406.4590
406.6200
406.2790
407.3010
406.7900
Wednesday 9 September 2015 (09/09/2015)
408.1430
406.5210
406.7410
408.8280
407.7845
Tuesday 8 September 2015 (08/09/2015)
404.6720
408.0940
406.2950
405.8790
406.0870
Monday 7 September 2015 (07/09/2015)
405.8640
404.9160
404.6320
406.0540
405.3430
Friday 4 September 2015 (04/09/2015)
407.3910
406.2980
405.7990
406.7030
406.2510
Thursday 3 September 2015 (03/09/2015)
404.5570
407.3450
404.3790
408.0820
406.2305
Wednesday 2 September 2015 (02/09/2015)
404.7050
404.5880
403.5130
406.4050
404.9590
Tuesday 1 September 2015 (01/09/2015)
408.3620
404.7390
406.4120
408.7270
407.5695

August

Monday 31 August 2015 (31/08/2015)
404.7480
408.3850
402.9940
408.9190
405.9565
Friday 28 August 2015 (28/08/2015)
405.2300
405.2300
403.4970
404.5970
404.0470
Thursday 27 August 2015 (27/08/2015)
402.2990
405.1920
402.4560
405.3640
403.9100
Wednesday 26 August 2015 (26/08/2015)
401.0760
402.1260
401.0500
402.3220
401.6860
Tuesday 25 August 2015 (25/08/2015)
402.5920
401.0520
402.5810
403.6220
403.1015
Monday 24 August 2015 (24/08/2015)
405.9330
402.5210
402.2580
405.4950
403.8765
Friday 21 August 2015 (21/08/2015)
408.6230
405.6340
405.6980
408.9350
407.3165
Thursday 20 August 2015 (20/08/2015)
407.4010
408.5660
407.2160
408.7420
407.9790
Wednesday 19 August 2015 (19/08/2015)
409.6890
407.4210
407.0310
409.5130
408.2720
Tuesday 18 August 2015 (18/08/2015)
408.8680
409.7340
407.6700
408.6680
408.1690
Monday 17 August 2015 (17/08/2015)
409.3960
408.8230
407.7370
409.2510
408.4940
Friday 14 August 2015 (14/08/2015)
410.3370
409.9880
409.1110
409.6900
409.4005
Thursday 13 August 2015 (13/08/2015)
412.8820
410.2390
409.9590
412.0890
411.0240
Wednesday 12 August 2015 (12/08/2015)
408.6920
413.0290
409.9640
411.9000
410.9320
Tuesday 11 August 2015 (11/08/2015)
412.1170
408.6990
408.1430
411.4040
409.7735
Monday 10 August 2015 (10/08/2015)
408.4540
411.9840
409.8670
408.3860
409.1265
Friday 7 August 2015 (07/08/2015)
408.6590
408.0000
407.5800
408.9670
408.2735
Thursday 6 August 2015 (06/08/2015)
406.5150
408.6340
406.4160
408.5340
407.4750
Wednesday 5 August 2015 (05/08/2015)
406.2110
406.5570
406.3340
406.2660
406.3000
Tuesday 4 August 2015 (04/08/2015)
407.2600
406.1940
407.3800
408.2890
407.8345
Monday 3 August 2015 (03/08/2015)
409.1890
407.2740
406.9450
408.3400
407.6425

July

Friday 31 July 2015 (31/07/2015)
412.0580
408.8900
409.8630
411.4170
410.6400
Thursday 30 July 2015 (30/07/2015)
414.0060
412.1810
411.4740
413.0110
412.2425
Wednesday 29 July 2015 (29/07/2015)
414.7080
413.9120
414.0360
415.2700
414.6530
Tuesday 28 July 2015 (28/07/2015)
414.2600
414.6300
414.2260
414.2740
414.2500
Monday 27 July 2015 (27/07/2015)
412.9160
414.2280
414.7270
411.7970
413.2620
Friday 24 July 2015 (24/07/2015)
412.6210
413.1260
411.5870
412.6980
412.1425
Thursday 23 July 2015 (23/07/2015)
412.7630
412.5780
412.3430
413.4880
412.9155
Wednesday 22 July 2015 (22/07/2015)
413.8750
412.6690
412.4140
414.0110
413.2125
Tuesday 21 July 2015 (21/07/2015)
412.3120
413.9340
411.7070
414.4320
413.0695
Monday 20 July 2015 (20/07/2015)
412.8930
412.2250
412.5500
412.8770
412.7135
Friday 17 July 2015 (17/07/2015)
413.5210
413.2360
412.3360
413.1500
412.7430
Thursday 16 July 2015 (16/07/2015)
414.9160
413.5430
413.7850
414.3900
414.0875
Wednesday 15 July 2015 (15/07/2015)
420.9680
414.8820
413.9550
419.6840
416.8195
Tuesday 14 July 2015 (14/07/2015)
420.4120
420.9280
419.8260
420.8870
420.3565
Monday 13 July 2015 (13/07/2015)
422.1350
420.4880
419.1910
421.2510
420.2210
Friday 10 July 2015 (10/07/2015)
424.1320
423.1680
423.0600
420.8430
421.9515
Thursday 9 July 2015 (09/07/2015)
422.8590
424.1240
423.2550
421.6750
422.4650
Wednesday 8 July 2015 (08/07/2015)
421.8250
422.8180
420.5640
422.0240
421.2940
Tuesday 7 July 2015 (07/07/2015)
423.4860
421.8150
423.2230
421.0850
422.1540
Monday 6 July 2015 (06/07/2015)
425.4720
423.5180
423.5480
424.7960
424.1720
Friday 3 July 2015 (03/07/2015)
427.4380
426.1790
425.6610
426.6110
426.1360
Thursday 2 July 2015 (02/07/2015)
425.5430
427.4230
424.5760
426.3730
425.4745
Wednesday 1 July 2015 (01/07/2015)
429.1030
425.7940
428.4030
427.2700
427.8365

June

Tuesday 30 June 2015 (30/06/2015)
432.2890
429.0910
429.9730
433.3140
431.6435
Monday 29 June 2015 (29/06/2015)
434.8560
432.2720
432.4370
434.6110
433.5240
Friday 26 June 2015 (26/06/2015)
435.0050
435.2490
433.5150
434.7100
434.1125
Thursday 25 June 2015 (25/06/2015)
433.0550
434.9860
433.6010
433.5440
433.5725
Wednesday 24 June 2015 (24/06/2015)
435.0990
432.9200
433.0110
433.9800
433.4955
Tuesday 23 June 2015 (23/06/2015)
436.1670
435.1370
435.6460
435.0540
435.3500
Monday 22 June 2015 (22/06/2015)
436.6600
436.0760
437.6570
438.8650
438.2610
Friday 19 June 2015 (19/06/2015)
439.7010
437.5260
437.3990
439.5110
438.4550
Thursday 18 June 2015 (18/06/2015)
439.4290
439.6890
439.8420
440.0220
439.9320
Wednesday 17 June 2015 (17/06/2015)
437.1330
439.1710
438.8480
437.1680
438.0080
Tuesday 16 June 2015 (16/06/2015)
436.0340
437.1070
435.6220
436.9480
436.2850
Monday 15 June 2015 (15/06/2015)
436.6400
436.0090
436.1200
435.6660
435.8930
Friday 12 June 2015 (12/06/2015)
438.0450
435.9870
436.5690
436.9880
436.7785
Thursday 11 June 2015 (11/06/2015)
438.1320
438.1460
437.6460
438.5460
438.0960
Wednesday 10 June 2015 (10/06/2015)
435.9980
438.6590
438.3250
437.6670
437.9960
Tuesday 9 June 2015 (09/06/2015)
433.4640
436.0230
434.3910
435.7480
435.0695
Monday 8 June 2015 (08/06/2015)
432.6660
433.7440
433.5830
432.5050
433.0440
Friday 5 June 2015 (05/06/2015)
430.1670
432.1420
430.1640
430.8230
430.4935
Thursday 4 June 2015 (04/06/2015)
431.9940
430.2080
431.8410
430.9550
431.3980
Wednesday 3 June 2015 (03/06/2015)
433.5960
431.8760
432.1070
432.9380
432.5225
Tuesday 2 June 2015 (02/06/2015)
429.3680
433.3910
431.9560
430.3540
431.1550
Monday 1 June 2015 (01/06/2015)
428.8410
429.5670
429.8860
428.9420
429.4140

May

Friday 29 May 2015 (29/05/2015)
429.3850
428.6370
428.2110
429.5410
428.8760
Thursday 28 May 2015 (28/05/2015)
428.8760
429.1980
428.1390
428.7130
428.4260
Wednesday 27 May 2015 (27/05/2015)
429.5550
428.8050
429.1690
429.1170
429.1430
Tuesday 26 May 2015 (26/05/2015)
433.7930
429.6260
431.4620
432.2390
431.8505
Monday 25 May 2015 (25/05/2015)
434.6330
433.7950
433.4260
434.6950
434.0605
Friday 22 May 2015 (22/05/2015)
437.9760
435.1860
438.2400
434.3830
436.3115
Thursday 21 May 2015 (21/05/2015)
437.4230
437.8530
436.8430
437.4330
437.1380
Wednesday 20 May 2015 (20/05/2015)
436.7560
437.6020
437.1370
438.1740
437.6555
Tuesday 19 May 2015 (19/05/2015)
439.3890
436.7140
439.2450
438.3230
438.7840
Monday 18 May 2015 (18/05/2015)
443.4680
439.3860
439.9860
443.3370
441.6615
Friday 15 May 2015 (15/05/2015)
445.7430
444.6400
444.3330
444.6880
444.5105
Thursday 14 May 2015 (14/05/2015)
446.7640
445.7570
445.7100
446.1340
445.9220
Wednesday 13 May 2015 (13/05/2015)
444.5590
446.6430
446.0770
446.3490
446.2130
Tuesday 12 May 2015 (12/05/2015)
441.3720
444.4930
443.2900
442.6790
442.9845
Monday 11 May 2015 (11/05/2015)
442.0400
441.3230
441.2520
440.8020
441.0270
Friday 8 May 2015 (08/05/2015)
440.0220
441.7300
439.4060
440.0750
439.7405
Thursday 7 May 2015 (07/05/2015)
442.9640
440.5410
439.6590
442.1290
440.8940
Wednesday 6 May 2015 (06/05/2015)
442.2930
443.0420
443.6820
443.9000
443.7910
Tuesday 5 May 2015 (05/05/2015)
441.3950
442.2860
442.3640
442.6410
442.5025
Monday 4 May 2015 (04/05/2015)
439.0670
441.3390
438.4700
440.9960
439.7330
Friday 1 May 2015 (01/05/2015)
441.6200
438.9850
440.1750
438.4800
439.3275

April

Thursday 30 April 2015 (30/04/2015)
444.2430
442.0240
441.8260
442.0160
441.9210
Wednesday 29 April 2015 (29/04/2015)
443.5790
444.1010
445.2630
443.8870
444.5750
Tuesday 28 April 2015 (28/04/2015)
441.1610
443.5960
442.8410
441.8650
442.3530
Monday 27 April 2015 (27/04/2015)
437.5350
440.9770
439.3370
439.7280
439.5325
Friday 24 April 2015 (24/04/2015)
438.6550
437.8230
437.3740
438.1250
437.7495
Thursday 23 April 2015 (23/04/2015)
435.3190
438.6170
435.4740
437.1060
436.2900
Wednesday 22 April 2015 (22/04/2015)
433.8040
435.4440
434.2190
434.8850
434.5520
Tuesday 21 April 2015 (21/04/2015)
435.8700
433.8350
433.9050
435.7520
434.8285
Monday 20 April 2015 (20/04/2015)
436.6940
435.9330
435.7790
436.8370
436.3080
Friday 17 April 2015 (17/04/2015)
437.5650
435.1850
435.8480
437.3860
436.6170
Thursday 16 April 2015 (16/04/2015)
434.0700
437.3770
434.7960
434.3220
434.5590
Wednesday 15 April 2015 (15/04/2015)
427.5740
434.0810
426.4640
431.8820
429.1730
Tuesday 14 April 2015 (14/04/2015)
423.7520
427.6300
426.8050
425.4770
426.1410
Monday 13 April 2015 (13/04/2015)
424.4440
423.7410
423.5990
423.3650
423.4820
Friday 10 April 2015 (10/04/2015)
424.4220
424.9350
423.9440
424.3160
424.1300
Thursday 9 April 2015 (09/04/2015)
425.5220
424.4210
425.1590
423.8670
424.5130
Wednesday 8 April 2015 (08/04/2015)
427.1630
425.4450
426.8620
427.3340
427.0980
Tuesday 7 April 2015 (07/04/2015)
427.9540
427.1800
427.2940
427.1150
427.2045
Monday 6 April 2015 (06/04/2015)
428.4990
428.1560
428.6070
427.9460
428.2765
Friday 3 April 2015 (03/04/2015)
425.7990
428.1140
427.7510
427.6200
427.6855
Thursday 2 April 2015 (02/04/2015)
423.7550
425.7020
423.4880
425.0570
424.2725
Wednesday 1 April 2015 (01/04/2015)
421.6690
423.7270
421.8750
423.5810
422.7280

March

Tuesday 31 March 2015 (31/03/2015)
420.9600
421.7280
420.1170
420.3720
420.2445
Monday 30 March 2015 (30/03/2015)
423.6830
420.6420
422.3650
421.7800
422.0725
Friday 27 March 2015 (27/03/2015)
427.6670
423.2640
423.9710
427.8350
425.9030
Thursday 26 March 2015 (26/03/2015)
426.4550
427.6780
426.8300
427.9180
427.3740
Wednesday 25 March 2015 (25/03/2015)
427.2920
426.4820
426.8560
427.0570
426.9565
Tuesday 24 March 2015 (24/03/2015)
426.3850
427.1780
426.7440
427.2190
426.9815
Monday 23 March 2015 (23/03/2015)
425.2850
426.3150
424.9480
425.9040
425.4260
Friday 20 March 2015 (20/03/2015)
420.0180
425.1800
424.4260
420.9500
422.6880
Thursday 19 March 2015 (19/03/2015)
425.6460
419.9300
423.9460
419.1100
421.5280
Wednesday 18 March 2015 (18/03/2015)
417.8740
426.1650
427.1160
417.9740
422.5450
Tuesday 17 March 2015 (17/03/2015)
418.3380
417.7830
417.9220
418.8620
418.3920
Monday 16 March 2015 (16/03/2015)
418.3170
418.3520
418.3110
417.0680
417.6895
Friday 13 March 2015 (13/03/2015)
422.6390
418.3960
421.6720
418.9670
420.3195
Thursday 12 March 2015 (12/03/2015)
420.6180
422.2790
422.0120
421.9920
422.0020
Wednesday 11 March 2015 (11/03/2015)
422.5390
420.4700
422.4840
420.2820
421.3830
Tuesday 10 March 2015 (10/03/2015)
425.3880
422.5060
424.1330
424.6430
424.3880
Monday 9 March 2015 (09/03/2015)
424.7060
425.3630
425.4280
424.4790
424.9535
Friday 6 March 2015 (06/03/2015)
428.6280
424.9840
429.0760
426.1960
427.6360
Thursday 5 March 2015 (05/03/2015)
430.6880
428.6880
428.4590
430.8930
429.6760
Wednesday 4 March 2015 (04/03/2015)
429.2310
430.6570
428.4870
430.8620
429.6745
Tuesday 3 March 2015 (03/03/2015)
427.6550
429.0810
428.1720
430.6490
429.4105
Monday 2 March 2015 (02/03/2015)
429.7760
427.5880
428.7480
428.6100
428.6790

February

Friday 27 February 2015 (27/02/2015)
428.7710
429.4790
429.0030
429.6020
429.3025
Thursday 26 February 2015 (26/02/2015)
432.3830
428.8940
431.7310
430.6740
431.2025
Wednesday 25 February 2015 (25/02/2015)
429.9630
432.3520
431.4090
431.9210
431.6650
Tuesday 24 February 2015 (24/02/2015)
427.2420
430.1120
425.0360
429.6540
427.3450
Monday 23 February 2015 (23/02/2015)
429.0560
427.3550
426.8480
427.4390
427.1435
Friday 20 February 2015 (20/02/2015)
430.4200
428.6130
429.4570
432.0880
430.7725
Thursday 19 February 2015 (19/02/2015)
433.4560
430.4290
429.0350
432.3170
430.6760
Wednesday 18 February 2015 (18/02/2015)
435.0710
433.6090
432.9510
434.8000
433.8755
Tuesday 17 February 2015 (17/02/2015)
432.1300
435.1660
432.2690
434.3230
433.2960
Monday 16 February 2015 (16/02/2015)
433.0700
431.6030
433.0590
432.1090
432.5840
Friday 13 February 2015 (13/02/2015)
431.9650
432.3580
431.2660
433.2790
432.2725
Thursday 12 February 2015 (12/02/2015)
427.0270
432.0060
430.5720
430.0000
430.2860
Wednesday 11 February 2015 (11/02/2015)
429.3480
426.9070
426.4870
428.5910
427.5390
Tuesday 10 February 2015 (10/02/2015)
433.1410
429.3550
427.9660
433.2700
430.6180
Monday 9 February 2015 (09/02/2015)
430.6280
433.1730
431.2380
434.0060
432.6220
Friday 6 February 2015 (06/02/2015)
433.8820
431.1830
432.3220
434.3250
433.3235
Thursday 5 February 2015 (05/02/2015)
428.5150
433.8330
431.8630
430.3990
431.1310
Wednesday 4 February 2015 (04/02/2015)
434.3460
428.3240
427.7510
433.7030
430.7270
Tuesday 3 February 2015 (03/02/2015)
428.0410
434.4360
430.2780
430.7950
430.5365
Monday 2 February 2015 (02/02/2015)
423.7440
428.1060
421.7600
428.4720
425.1160

January

Friday 30 January 2015 (30/01/2015)
426.0330
423.2770
420.4060
424.6060
422.5060
Thursday 29 January 2015 (29/01/2015)
437.5440
426.0070
435.5220
426.6000
431.0610
Wednesday 28 January 2015 (28/01/2015)
433.0500
437.6580
438.8380
433.0670
435.9525
Tuesday 27 January 2015 (27/01/2015)
431.1830
433.1890
432.9250
431.8580
432.3915
Monday 26 January 2015 (26/01/2015)
432.3540
431.1140
431.1860
431.2820
431.2340
Friday 23 January 2015 (23/01/2015)
433.3200
432.4700
432.5740
434.3010
433.4375
Thursday 22 January 2015 (22/01/2015)
435.8350
433.2040
434.6340
434.3050
434.4695
Wednesday 21 January 2015 (21/01/2015)
444.0750
435.7370
435.4490
445.3040
440.3765
Tuesday 20 January 2015 (20/01/2015)
449.8910
444.0010
444.0370
449.4420
446.7395
Monday 19 January 2015 (19/01/2015)
448.7990
449.9100
448.4990
449.7980
449.1485
Friday 16 January 2015 (16/01/2015)
449.6340
449.2000
447.9750
448.7740
448.3745
Thursday 15 January 2015 (15/01/2015)
452.5360
449.4830
451.5090
452.9070
452.2080
Wednesday 14 January 2015 (14/01/2015)
452.2920
452.5420
451.8390
452.0350
451.9370
Tuesday 13 January 2015 (13/01/2015)
451.7880
452.2200
451.8570
453.2720
452.5645
Monday 12 January 2015 (12/01/2015)
456.1310
451.6600
452.0320
456.4620
454.2470
Friday 9 January 2015 (09/01/2015)
456.7100
455.4710
455.4280
456.1400
455.7840
Thursday 8 January 2015 (08/01/2015)
457.0810
456.7750
456.9090
458.0830
457.4960
Wednesday 7 January 2015 (07/01/2015)
456.9840
457.0500
456.0110
456.1130
456.0620
Tuesday 6 January 2015 (06/01/2015)
460.2070
456.9590
459.9360
458.8200
459.3780
Monday 5 January 2015 (05/01/2015)
457.3330
460.6540
458.3430
459.8970
459.1200
Friday 2 January 2015 (02/01/2015)
465.5890
459.7610
464.9080
460.8450
462.8765
Thursday 1 January 2015 (01/01/2015)
465.1050
465.5710
465.1110
465.6700
465.3905