Canadian Dollar-Costa Rica Colon History: 2015
Go
Set AlertDaily CAD/CRC rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 465.111, reached on 01/01/2015
The lowest level of 2015 was 383.557 reached 21/12/2015
The average level of 2015 was 419.8338
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CAD/CRC Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 388.7570 | 390.0230 | 388.1340 | 390.3570 | 389.2455 |
| Wednesday 30 December 2015 (30/12/2015) | 390.4650 | 388.9080 | 387.6430 | 389.9510 | 388.7970 |
| Tuesday 29 December 2015 (29/12/2015) | 387.5530 | 390.6360 | 387.8670 | 389.5290 | 388.6980 |
| Monday 28 December 2015 (28/12/2015) | 388.3980 | 387.5500 | 387.5310 | 389.1570 | 388.3440 |
| Friday 25 December 2015 (25/12/2015) | 388.1270 | 389.1570 | 388.3150 | 388.6440 | 388.4795 |
| Thursday 24 December 2015 (24/12/2015) | 388.1170 | 388.8540 | 388.1280 | 388.6680 | 388.3980 |
| Wednesday 23 December 2015 (23/12/2015) | 385.7120 | 387.9730 | 385.5400 | 387.0650 | 386.3025 |
| Tuesday 22 December 2015 (22/12/2015) | 383.7430 | 385.7400 | 384.3800 | 386.0870 | 385.2335 |
| Monday 21 December 2015 (21/12/2015) | 383.1210 | 383.7540 | 383.2040 | 383.5570 | 383.3805 |
| Friday 18 December 2015 (18/12/2015) | 382.5820 | 382.6980 | 381.7640 | 384.2460 | 383.0050 |
| Thursday 17 December 2015 (17/12/2015) | 387.1300 | 382.3740 | 384.8470 | 385.1840 | 385.0155 |
| Wednesday 16 December 2015 (16/12/2015) | 388.4990 | 386.7580 | 387.1510 | 387.6840 | 387.4175 |
| Tuesday 15 December 2015 (15/12/2015) | 388.5310 | 388.6080 | 388.8660 | 389.2730 | 389.0695 |
| Monday 14 December 2015 (14/12/2015) | 388.5920 | 388.4970 | 387.8280 | 389.6360 | 388.7320 |
| Friday 11 December 2015 (11/12/2015) | 387.3990 | 388.4010 | 388.2010 | 387.2370 | 387.7190 |
| Thursday 10 December 2015 (10/12/2015) | 393.2850 | 387.2750 | 391.9380 | 390.8960 | 391.4170 |
| Wednesday 9 December 2015 (09/12/2015) | 392.6070 | 393.3440 | 392.3930 | 393.0340 | 392.7135 |
| Tuesday 8 December 2015 (08/12/2015) | 394.8220 | 392.4030 | 393.2340 | 393.1520 | 393.1930 |
| Monday 7 December 2015 (07/12/2015) | 399.3960 | 394.9000 | 395.9250 | 397.7460 | 396.8355 |
| Friday 4 December 2015 (04/12/2015) | 400.2500 | 399.0640 | 398.7760 | 399.9280 | 399.3520 |
| Thursday 3 December 2015 (03/12/2015) | 399.9830 | 400.1710 | 399.6370 | 400.8760 | 400.2565 |
| Wednesday 2 December 2015 (02/12/2015) | 399.4110 | 399.9720 | 399.3010 | 399.7370 | 399.5190 |
| Tuesday 1 December 2015 (01/12/2015) | 399.5360 | 399.4040 | 399.1170 | 400.5250 | 399.8210 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 398.5650 | 399.4240 | 399.1360 | 399.8630 | 399.4995 |
| Friday 27 November 2015 (27/11/2015) | 400.8560 | 399.2840 | 400.3490 | 400.5810 | 400.4650 |
| Thursday 26 November 2015 (26/11/2015) | 401.6170 | 401.5040 | 401.2940 | 401.7350 | 401.5145 |
| Wednesday 25 November 2015 (25/11/2015) | 401.1920 | 401.7650 | 401.0000 | 401.8680 | 401.4340 |
| Tuesday 24 November 2015 (24/11/2015) | 399.2340 | 401.2510 | 399.5930 | 401.6610 | 400.6270 |
| Monday 23 November 2015 (23/11/2015) | 400.4900 | 399.1450 | 398.7890 | 399.4950 | 399.1420 |
| Friday 20 November 2015 (20/11/2015) | 401.6270 | 400.0870 | 401.2370 | 400.8690 | 401.0530 |
| Thursday 19 November 2015 (19/11/2015) | 401.0010 | 401.7200 | 402.2670 | 402.6800 | 402.4735 |
| Wednesday 18 November 2015 (18/11/2015) | 402.2380 | 400.9650 | 400.4850 | 401.1820 | 400.8335 |
| Tuesday 17 November 2015 (17/11/2015) | 401.8250 | 402.1530 | 401.9540 | 402.0240 | 401.9890 |
| Monday 16 November 2015 (16/11/2015) | 402.1860 | 401.8220 | 401.1780 | 402.6620 | 401.9200 |
| Friday 13 November 2015 (13/11/2015) | 403.1120 | 401.9830 | 401.6350 | 402.8350 | 402.2350 |
| Thursday 12 November 2015 (12/11/2015) | 403.5600 | 403.1610 | 401.8880 | 403.6450 | 402.7665 |
| Wednesday 11 November 2015 (11/11/2015) | 403.6170 | 403.7030 | 403.2880 | 403.6790 | 403.4835 |
| Tuesday 10 November 2015 (10/11/2015) | 403.2870 | 403.5450 | 403.1700 | 404.1150 | 403.6425 |
| Monday 9 November 2015 (09/11/2015) | 402.3920 | 403.2750 | 403.1260 | 402.2440 | 402.6850 |
| Friday 6 November 2015 (06/11/2015) | 406.6580 | 402.7740 | 406.1050 | 404.7020 | 405.4035 |
| Thursday 5 November 2015 (05/11/2015) | 406.9780 | 406.7380 | 406.5460 | 407.0890 | 406.8175 |
| Wednesday 4 November 2015 (04/11/2015) | 410.3670 | 407.0790 | 407.6880 | 409.0760 | 408.3820 |
| Tuesday 3 November 2015 (03/11/2015) | 408.7670 | 410.3830 | 408.3390 | 409.2120 | 408.7755 |
| Monday 2 November 2015 (02/11/2015) | 409.5940 | 408.6280 | 408.0100 | 409.0660 | 408.5380 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 406.4370 | 409.3320 | 408.5510 | 406.6320 | 407.5915 |
| Thursday 29 October 2015 (29/10/2015) | 405.9900 | 406.4530 | 405.8520 | 406.1480 | 406.0000 |
| Wednesday 28 October 2015 (28/10/2015) | 403.6660 | 406.0840 | 404.1690 | 407.0740 | 405.6215 |
| Tuesday 27 October 2015 (27/10/2015) | 407.0780 | 403.7490 | 404.8100 | 405.4390 | 405.1245 |
| Monday 26 October 2015 (26/10/2015) | 406.8370 | 406.9760 | 407.1780 | 406.3400 | 406.7590 |
| Friday 23 October 2015 (23/10/2015) | 409.0230 | 406.7400 | 407.3800 | 408.2080 | 407.7940 |
| Thursday 22 October 2015 (22/10/2015) | 407.5480 | 409.1790 | 406.6780 | 408.8760 | 407.7770 |
| Wednesday 21 October 2015 (21/10/2015) | 412.5810 | 407.6750 | 408.4080 | 412.2230 | 410.3155 |
| Tuesday 20 October 2015 (20/10/2015) | 411.3140 | 412.5840 | 410.5120 | 413.3320 | 411.9220 |
| Monday 19 October 2015 (19/10/2015) | 413.6720 | 411.3280 | 411.6510 | 413.7530 | 412.7020 |
| Friday 16 October 2015 (16/10/2015) | 416.2970 | 415.3550 | 414.7560 | 416.5080 | 415.6320 |
| Thursday 15 October 2015 (15/10/2015) | 414.2780 | 416.7370 | 414.5700 | 415.6810 | 415.1255 |
| Wednesday 14 October 2015 (14/10/2015) | 411.0900 | 414.0480 | 413.3050 | 411.6490 | 412.4770 |
| Tuesday 13 October 2015 (13/10/2015) | 412.2500 | 411.2360 | 410.1950 | 412.9000 | 411.5475 |
| Monday 12 October 2015 (12/10/2015) | 413.9900 | 412.3080 | 412.9460 | 413.7170 | 413.3315 |
| Friday 9 October 2015 (09/10/2015) | 412.1600 | 413.9880 | 412.6780 | 415.0410 | 413.8595 |
| Thursday 8 October 2015 (08/10/2015) | 410.7790 | 412.0330 | 411.4940 | 411.2090 | 411.3515 |
| Wednesday 7 October 2015 (07/10/2015) | 415.0070 | 410.8220 | 413.6690 | 413.4900 | 413.5795 |
| Tuesday 6 October 2015 (06/10/2015) | 410.6760 | 415.0860 | 413.8460 | 410.8760 | 412.3610 |
| Monday 5 October 2015 (05/10/2015) | 408.4470 | 410.7690 | 408.6340 | 410.2250 | 409.4295 |
| Friday 2 October 2015 (02/10/2015) | 405.0960 | 408.4270 | 406.0650 | 405.6370 | 405.8510 |
| Thursday 1 October 2015 (01/10/2015) | 403.6590 | 405.0190 | 404.2510 | 405.5100 | 404.8805 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 398.8520 | 403.5890 | 400.6670 | 402.8940 | 401.7805 |
| Tuesday 29 September 2015 (29/09/2015) | 399.5670 | 398.7720 | 398.1000 | 399.8670 | 398.9835 |
| Monday 28 September 2015 (28/09/2015) | 401.2810 | 399.5830 | 400.3520 | 401.1790 | 400.7655 |
| Friday 25 September 2015 (25/09/2015) | 401.9880 | 401.2020 | 400.9820 | 401.9190 | 401.4505 |
| Thursday 24 September 2015 (24/09/2015) | 406.1320 | 401.9720 | 403.8400 | 401.6110 | 402.7255 |
| Wednesday 23 September 2015 (23/09/2015) | 407.5550 | 406.1300 | 407.2990 | 407.8120 | 407.5555 |
| Tuesday 22 September 2015 (22/09/2015) | 403.4470 | 407.6040 | 406.3730 | 405.3810 | 405.8770 |
| Monday 21 September 2015 (21/09/2015) | 404.0860 | 403.4580 | 404.3680 | 404.8200 | 404.5940 |
| Friday 18 September 2015 (18/09/2015) | 405.7560 | 403.9590 | 407.2710 | 408.3180 | 407.7945 |
| Thursday 17 September 2015 (17/09/2015) | 406.2900 | 405.7660 | 406.3340 | 406.3150 | 406.3245 |
| Wednesday 16 September 2015 (16/09/2015) | 403.8360 | 406.0990 | 404.9750 | 405.1750 | 405.0750 |
| Tuesday 15 September 2015 (15/09/2015) | 403.7620 | 403.8250 | 403.7600 | 404.0030 | 403.8815 |
| Monday 14 September 2015 (14/09/2015) | 405.6370 | 403.7630 | 405.4000 | 404.5190 | 404.9595 |
| Friday 11 September 2015 (11/09/2015) | 406.5030 | 404.9210 | 405.8380 | 405.6850 | 405.7615 |
| Thursday 10 September 2015 (10/09/2015) | 406.4590 | 406.6200 | 406.2790 | 407.3010 | 406.7900 |
| Wednesday 9 September 2015 (09/09/2015) | 408.1430 | 406.5210 | 406.7410 | 408.8280 | 407.7845 |
| Tuesday 8 September 2015 (08/09/2015) | 404.6720 | 408.0940 | 406.2950 | 405.8790 | 406.0870 |
| Monday 7 September 2015 (07/09/2015) | 405.8640 | 404.9160 | 404.6320 | 406.0540 | 405.3430 |
| Friday 4 September 2015 (04/09/2015) | 407.3910 | 406.2980 | 405.7990 | 406.7030 | 406.2510 |
| Thursday 3 September 2015 (03/09/2015) | 404.5570 | 407.3450 | 404.3790 | 408.0820 | 406.2305 |
| Wednesday 2 September 2015 (02/09/2015) | 404.7050 | 404.5880 | 403.5130 | 406.4050 | 404.9590 |
| Tuesday 1 September 2015 (01/09/2015) | 408.3620 | 404.7390 | 406.4120 | 408.7270 | 407.5695 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 404.7480 | 408.3850 | 402.9940 | 408.9190 | 405.9565 |
| Friday 28 August 2015 (28/08/2015) | 405.2300 | 405.2300 | 403.4970 | 404.5970 | 404.0470 |
| Thursday 27 August 2015 (27/08/2015) | 402.2990 | 405.1920 | 402.4560 | 405.3640 | 403.9100 |
| Wednesday 26 August 2015 (26/08/2015) | 401.0760 | 402.1260 | 401.0500 | 402.3220 | 401.6860 |
| Tuesday 25 August 2015 (25/08/2015) | 402.5920 | 401.0520 | 402.5810 | 403.6220 | 403.1015 |
| Monday 24 August 2015 (24/08/2015) | 405.9330 | 402.5210 | 402.2580 | 405.4950 | 403.8765 |
| Friday 21 August 2015 (21/08/2015) | 408.6230 | 405.6340 | 405.6980 | 408.9350 | 407.3165 |
| Thursday 20 August 2015 (20/08/2015) | 407.4010 | 408.5660 | 407.2160 | 408.7420 | 407.9790 |
| Wednesday 19 August 2015 (19/08/2015) | 409.6890 | 407.4210 | 407.0310 | 409.5130 | 408.2720 |
| Tuesday 18 August 2015 (18/08/2015) | 408.8680 | 409.7340 | 407.6700 | 408.6680 | 408.1690 |
| Monday 17 August 2015 (17/08/2015) | 409.3960 | 408.8230 | 407.7370 | 409.2510 | 408.4940 |
| Friday 14 August 2015 (14/08/2015) | 410.3370 | 409.9880 | 409.1110 | 409.6900 | 409.4005 |
| Thursday 13 August 2015 (13/08/2015) | 412.8820 | 410.2390 | 409.9590 | 412.0890 | 411.0240 |
| Wednesday 12 August 2015 (12/08/2015) | 408.6920 | 413.0290 | 409.9640 | 411.9000 | 410.9320 |
| Tuesday 11 August 2015 (11/08/2015) | 412.1170 | 408.6990 | 408.1430 | 411.4040 | 409.7735 |
| Monday 10 August 2015 (10/08/2015) | 408.4540 | 411.9840 | 409.8670 | 408.3860 | 409.1265 |
| Friday 7 August 2015 (07/08/2015) | 408.6590 | 408.0000 | 407.5800 | 408.9670 | 408.2735 |
| Thursday 6 August 2015 (06/08/2015) | 406.5150 | 408.6340 | 406.4160 | 408.5340 | 407.4750 |
| Wednesday 5 August 2015 (05/08/2015) | 406.2110 | 406.5570 | 406.3340 | 406.2660 | 406.3000 |
| Tuesday 4 August 2015 (04/08/2015) | 407.2600 | 406.1940 | 407.3800 | 408.2890 | 407.8345 |
| Monday 3 August 2015 (03/08/2015) | 409.1890 | 407.2740 | 406.9450 | 408.3400 | 407.6425 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 412.0580 | 408.8900 | 409.8630 | 411.4170 | 410.6400 |
| Thursday 30 July 2015 (30/07/2015) | 414.0060 | 412.1810 | 411.4740 | 413.0110 | 412.2425 |
| Wednesday 29 July 2015 (29/07/2015) | 414.7080 | 413.9120 | 414.0360 | 415.2700 | 414.6530 |
| Tuesday 28 July 2015 (28/07/2015) | 414.2600 | 414.6300 | 414.2260 | 414.2740 | 414.2500 |
| Monday 27 July 2015 (27/07/2015) | 412.9160 | 414.2280 | 414.7270 | 411.7970 | 413.2620 |
| Friday 24 July 2015 (24/07/2015) | 412.6210 | 413.1260 | 411.5870 | 412.6980 | 412.1425 |
| Thursday 23 July 2015 (23/07/2015) | 412.7630 | 412.5780 | 412.3430 | 413.4880 | 412.9155 |
| Wednesday 22 July 2015 (22/07/2015) | 413.8750 | 412.6690 | 412.4140 | 414.0110 | 413.2125 |
| Tuesday 21 July 2015 (21/07/2015) | 412.3120 | 413.9340 | 411.7070 | 414.4320 | 413.0695 |
| Monday 20 July 2015 (20/07/2015) | 412.8930 | 412.2250 | 412.5500 | 412.8770 | 412.7135 |
| Friday 17 July 2015 (17/07/2015) | 413.5210 | 413.2360 | 412.3360 | 413.1500 | 412.7430 |
| Thursday 16 July 2015 (16/07/2015) | 414.9160 | 413.5430 | 413.7850 | 414.3900 | 414.0875 |
| Wednesday 15 July 2015 (15/07/2015) | 420.9680 | 414.8820 | 413.9550 | 419.6840 | 416.8195 |
| Tuesday 14 July 2015 (14/07/2015) | 420.4120 | 420.9280 | 419.8260 | 420.8870 | 420.3565 |
| Monday 13 July 2015 (13/07/2015) | 422.1350 | 420.4880 | 419.1910 | 421.2510 | 420.2210 |
| Friday 10 July 2015 (10/07/2015) | 424.1320 | 423.1680 | 423.0600 | 420.8430 | 421.9515 |
| Thursday 9 July 2015 (09/07/2015) | 422.8590 | 424.1240 | 423.2550 | 421.6750 | 422.4650 |
| Wednesday 8 July 2015 (08/07/2015) | 421.8250 | 422.8180 | 420.5640 | 422.0240 | 421.2940 |
| Tuesday 7 July 2015 (07/07/2015) | 423.4860 | 421.8150 | 423.2230 | 421.0850 | 422.1540 |
| Monday 6 July 2015 (06/07/2015) | 425.4720 | 423.5180 | 423.5480 | 424.7960 | 424.1720 |
| Friday 3 July 2015 (03/07/2015) | 427.4380 | 426.1790 | 425.6610 | 426.6110 | 426.1360 |
| Thursday 2 July 2015 (02/07/2015) | 425.5430 | 427.4230 | 424.5760 | 426.3730 | 425.4745 |
| Wednesday 1 July 2015 (01/07/2015) | 429.1030 | 425.7940 | 428.4030 | 427.2700 | 427.8365 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 432.2890 | 429.0910 | 429.9730 | 433.3140 | 431.6435 |
| Monday 29 June 2015 (29/06/2015) | 434.8560 | 432.2720 | 432.4370 | 434.6110 | 433.5240 |
| Friday 26 June 2015 (26/06/2015) | 435.0050 | 435.2490 | 433.5150 | 434.7100 | 434.1125 |
| Thursday 25 June 2015 (25/06/2015) | 433.0550 | 434.9860 | 433.6010 | 433.5440 | 433.5725 |
| Wednesday 24 June 2015 (24/06/2015) | 435.0990 | 432.9200 | 433.0110 | 433.9800 | 433.4955 |
| Tuesday 23 June 2015 (23/06/2015) | 436.1670 | 435.1370 | 435.6460 | 435.0540 | 435.3500 |
| Monday 22 June 2015 (22/06/2015) | 436.6600 | 436.0760 | 437.6570 | 438.8650 | 438.2610 |
| Friday 19 June 2015 (19/06/2015) | 439.7010 | 437.5260 | 437.3990 | 439.5110 | 438.4550 |
| Thursday 18 June 2015 (18/06/2015) | 439.4290 | 439.6890 | 439.8420 | 440.0220 | 439.9320 |
| Wednesday 17 June 2015 (17/06/2015) | 437.1330 | 439.1710 | 438.8480 | 437.1680 | 438.0080 |
| Tuesday 16 June 2015 (16/06/2015) | 436.0340 | 437.1070 | 435.6220 | 436.9480 | 436.2850 |
| Monday 15 June 2015 (15/06/2015) | 436.6400 | 436.0090 | 436.1200 | 435.6660 | 435.8930 |
| Friday 12 June 2015 (12/06/2015) | 438.0450 | 435.9870 | 436.5690 | 436.9880 | 436.7785 |
| Thursday 11 June 2015 (11/06/2015) | 438.1320 | 438.1460 | 437.6460 | 438.5460 | 438.0960 |
| Wednesday 10 June 2015 (10/06/2015) | 435.9980 | 438.6590 | 438.3250 | 437.6670 | 437.9960 |
| Tuesday 9 June 2015 (09/06/2015) | 433.4640 | 436.0230 | 434.3910 | 435.7480 | 435.0695 |
| Monday 8 June 2015 (08/06/2015) | 432.6660 | 433.7440 | 433.5830 | 432.5050 | 433.0440 |
| Friday 5 June 2015 (05/06/2015) | 430.1670 | 432.1420 | 430.1640 | 430.8230 | 430.4935 |
| Thursday 4 June 2015 (04/06/2015) | 431.9940 | 430.2080 | 431.8410 | 430.9550 | 431.3980 |
| Wednesday 3 June 2015 (03/06/2015) | 433.5960 | 431.8760 | 432.1070 | 432.9380 | 432.5225 |
| Tuesday 2 June 2015 (02/06/2015) | 429.3680 | 433.3910 | 431.9560 | 430.3540 | 431.1550 |
| Monday 1 June 2015 (01/06/2015) | 428.8410 | 429.5670 | 429.8860 | 428.9420 | 429.4140 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 429.3850 | 428.6370 | 428.2110 | 429.5410 | 428.8760 |
| Thursday 28 May 2015 (28/05/2015) | 428.8760 | 429.1980 | 428.1390 | 428.7130 | 428.4260 |
| Wednesday 27 May 2015 (27/05/2015) | 429.5550 | 428.8050 | 429.1690 | 429.1170 | 429.1430 |
| Tuesday 26 May 2015 (26/05/2015) | 433.7930 | 429.6260 | 431.4620 | 432.2390 | 431.8505 |
| Monday 25 May 2015 (25/05/2015) | 434.6330 | 433.7950 | 433.4260 | 434.6950 | 434.0605 |
| Friday 22 May 2015 (22/05/2015) | 437.9760 | 435.1860 | 438.2400 | 434.3830 | 436.3115 |
| Thursday 21 May 2015 (21/05/2015) | 437.4230 | 437.8530 | 436.8430 | 437.4330 | 437.1380 |
| Wednesday 20 May 2015 (20/05/2015) | 436.7560 | 437.6020 | 437.1370 | 438.1740 | 437.6555 |
| Tuesday 19 May 2015 (19/05/2015) | 439.3890 | 436.7140 | 439.2450 | 438.3230 | 438.7840 |
| Monday 18 May 2015 (18/05/2015) | 443.4680 | 439.3860 | 439.9860 | 443.3370 | 441.6615 |
| Friday 15 May 2015 (15/05/2015) | 445.7430 | 444.6400 | 444.3330 | 444.6880 | 444.5105 |
| Thursday 14 May 2015 (14/05/2015) | 446.7640 | 445.7570 | 445.7100 | 446.1340 | 445.9220 |
| Wednesday 13 May 2015 (13/05/2015) | 444.5590 | 446.6430 | 446.0770 | 446.3490 | 446.2130 |
| Tuesday 12 May 2015 (12/05/2015) | 441.3720 | 444.4930 | 443.2900 | 442.6790 | 442.9845 |
| Monday 11 May 2015 (11/05/2015) | 442.0400 | 441.3230 | 441.2520 | 440.8020 | 441.0270 |
| Friday 8 May 2015 (08/05/2015) | 440.0220 | 441.7300 | 439.4060 | 440.0750 | 439.7405 |
| Thursday 7 May 2015 (07/05/2015) | 442.9640 | 440.5410 | 439.6590 | 442.1290 | 440.8940 |
| Wednesday 6 May 2015 (06/05/2015) | 442.2930 | 443.0420 | 443.6820 | 443.9000 | 443.7910 |
| Tuesday 5 May 2015 (05/05/2015) | 441.3950 | 442.2860 | 442.3640 | 442.6410 | 442.5025 |
| Monday 4 May 2015 (04/05/2015) | 439.0670 | 441.3390 | 438.4700 | 440.9960 | 439.7330 |
| Friday 1 May 2015 (01/05/2015) | 441.6200 | 438.9850 | 440.1750 | 438.4800 | 439.3275 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 444.2430 | 442.0240 | 441.8260 | 442.0160 | 441.9210 |
| Wednesday 29 April 2015 (29/04/2015) | 443.5790 | 444.1010 | 445.2630 | 443.8870 | 444.5750 |
| Tuesday 28 April 2015 (28/04/2015) | 441.1610 | 443.5960 | 442.8410 | 441.8650 | 442.3530 |
| Monday 27 April 2015 (27/04/2015) | 437.5350 | 440.9770 | 439.3370 | 439.7280 | 439.5325 |
| Friday 24 April 2015 (24/04/2015) | 438.6550 | 437.8230 | 437.3740 | 438.1250 | 437.7495 |
| Thursday 23 April 2015 (23/04/2015) | 435.3190 | 438.6170 | 435.4740 | 437.1060 | 436.2900 |
| Wednesday 22 April 2015 (22/04/2015) | 433.8040 | 435.4440 | 434.2190 | 434.8850 | 434.5520 |
| Tuesday 21 April 2015 (21/04/2015) | 435.8700 | 433.8350 | 433.9050 | 435.7520 | 434.8285 |
| Monday 20 April 2015 (20/04/2015) | 436.6940 | 435.9330 | 435.7790 | 436.8370 | 436.3080 |
| Friday 17 April 2015 (17/04/2015) | 437.5650 | 435.1850 | 435.8480 | 437.3860 | 436.6170 |
| Thursday 16 April 2015 (16/04/2015) | 434.0700 | 437.3770 | 434.7960 | 434.3220 | 434.5590 |
| Wednesday 15 April 2015 (15/04/2015) | 427.5740 | 434.0810 | 426.4640 | 431.8820 | 429.1730 |
| Tuesday 14 April 2015 (14/04/2015) | 423.7520 | 427.6300 | 426.8050 | 425.4770 | 426.1410 |
| Monday 13 April 2015 (13/04/2015) | 424.4440 | 423.7410 | 423.5990 | 423.3650 | 423.4820 |
| Friday 10 April 2015 (10/04/2015) | 424.4220 | 424.9350 | 423.9440 | 424.3160 | 424.1300 |
| Thursday 9 April 2015 (09/04/2015) | 425.5220 | 424.4210 | 425.1590 | 423.8670 | 424.5130 |
| Wednesday 8 April 2015 (08/04/2015) | 427.1630 | 425.4450 | 426.8620 | 427.3340 | 427.0980 |
| Tuesday 7 April 2015 (07/04/2015) | 427.9540 | 427.1800 | 427.2940 | 427.1150 | 427.2045 |
| Monday 6 April 2015 (06/04/2015) | 428.4990 | 428.1560 | 428.6070 | 427.9460 | 428.2765 |
| Friday 3 April 2015 (03/04/2015) | 425.7990 | 428.1140 | 427.7510 | 427.6200 | 427.6855 |
| Thursday 2 April 2015 (02/04/2015) | 423.7550 | 425.7020 | 423.4880 | 425.0570 | 424.2725 |
| Wednesday 1 April 2015 (01/04/2015) | 421.6690 | 423.7270 | 421.8750 | 423.5810 | 422.7280 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 420.9600 | 421.7280 | 420.1170 | 420.3720 | 420.2445 |
| Monday 30 March 2015 (30/03/2015) | 423.6830 | 420.6420 | 422.3650 | 421.7800 | 422.0725 |
| Friday 27 March 2015 (27/03/2015) | 427.6670 | 423.2640 | 423.9710 | 427.8350 | 425.9030 |
| Thursday 26 March 2015 (26/03/2015) | 426.4550 | 427.6780 | 426.8300 | 427.9180 | 427.3740 |
| Wednesday 25 March 2015 (25/03/2015) | 427.2920 | 426.4820 | 426.8560 | 427.0570 | 426.9565 |
| Tuesday 24 March 2015 (24/03/2015) | 426.3850 | 427.1780 | 426.7440 | 427.2190 | 426.9815 |
| Monday 23 March 2015 (23/03/2015) | 425.2850 | 426.3150 | 424.9480 | 425.9040 | 425.4260 |
| Friday 20 March 2015 (20/03/2015) | 420.0180 | 425.1800 | 424.4260 | 420.9500 | 422.6880 |
| Thursday 19 March 2015 (19/03/2015) | 425.6460 | 419.9300 | 423.9460 | 419.1100 | 421.5280 |
| Wednesday 18 March 2015 (18/03/2015) | 417.8740 | 426.1650 | 427.1160 | 417.9740 | 422.5450 |
| Tuesday 17 March 2015 (17/03/2015) | 418.3380 | 417.7830 | 417.9220 | 418.8620 | 418.3920 |
| Monday 16 March 2015 (16/03/2015) | 418.3170 | 418.3520 | 418.3110 | 417.0680 | 417.6895 |
| Friday 13 March 2015 (13/03/2015) | 422.6390 | 418.3960 | 421.6720 | 418.9670 | 420.3195 |
| Thursday 12 March 2015 (12/03/2015) | 420.6180 | 422.2790 | 422.0120 | 421.9920 | 422.0020 |
| Wednesday 11 March 2015 (11/03/2015) | 422.5390 | 420.4700 | 422.4840 | 420.2820 | 421.3830 |
| Tuesday 10 March 2015 (10/03/2015) | 425.3880 | 422.5060 | 424.1330 | 424.6430 | 424.3880 |
| Monday 9 March 2015 (09/03/2015) | 424.7060 | 425.3630 | 425.4280 | 424.4790 | 424.9535 |
| Friday 6 March 2015 (06/03/2015) | 428.6280 | 424.9840 | 429.0760 | 426.1960 | 427.6360 |
| Thursday 5 March 2015 (05/03/2015) | 430.6880 | 428.6880 | 428.4590 | 430.8930 | 429.6760 |
| Wednesday 4 March 2015 (04/03/2015) | 429.2310 | 430.6570 | 428.4870 | 430.8620 | 429.6745 |
| Tuesday 3 March 2015 (03/03/2015) | 427.6550 | 429.0810 | 428.1720 | 430.6490 | 429.4105 |
| Monday 2 March 2015 (02/03/2015) | 429.7760 | 427.5880 | 428.7480 | 428.6100 | 428.6790 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 428.7710 | 429.4790 | 429.0030 | 429.6020 | 429.3025 |
| Thursday 26 February 2015 (26/02/2015) | 432.3830 | 428.8940 | 431.7310 | 430.6740 | 431.2025 |
| Wednesday 25 February 2015 (25/02/2015) | 429.9630 | 432.3520 | 431.4090 | 431.9210 | 431.6650 |
| Tuesday 24 February 2015 (24/02/2015) | 427.2420 | 430.1120 | 425.0360 | 429.6540 | 427.3450 |
| Monday 23 February 2015 (23/02/2015) | 429.0560 | 427.3550 | 426.8480 | 427.4390 | 427.1435 |
| Friday 20 February 2015 (20/02/2015) | 430.4200 | 428.6130 | 429.4570 | 432.0880 | 430.7725 |
| Thursday 19 February 2015 (19/02/2015) | 433.4560 | 430.4290 | 429.0350 | 432.3170 | 430.6760 |
| Wednesday 18 February 2015 (18/02/2015) | 435.0710 | 433.6090 | 432.9510 | 434.8000 | 433.8755 |
| Tuesday 17 February 2015 (17/02/2015) | 432.1300 | 435.1660 | 432.2690 | 434.3230 | 433.2960 |
| Monday 16 February 2015 (16/02/2015) | 433.0700 | 431.6030 | 433.0590 | 432.1090 | 432.5840 |
| Friday 13 February 2015 (13/02/2015) | 431.9650 | 432.3580 | 431.2660 | 433.2790 | 432.2725 |
| Thursday 12 February 2015 (12/02/2015) | 427.0270 | 432.0060 | 430.5720 | 430.0000 | 430.2860 |
| Wednesday 11 February 2015 (11/02/2015) | 429.3480 | 426.9070 | 426.4870 | 428.5910 | 427.5390 |
| Tuesday 10 February 2015 (10/02/2015) | 433.1410 | 429.3550 | 427.9660 | 433.2700 | 430.6180 |
| Monday 9 February 2015 (09/02/2015) | 430.6280 | 433.1730 | 431.2380 | 434.0060 | 432.6220 |
| Friday 6 February 2015 (06/02/2015) | 433.8820 | 431.1830 | 432.3220 | 434.3250 | 433.3235 |
| Thursday 5 February 2015 (05/02/2015) | 428.5150 | 433.8330 | 431.8630 | 430.3990 | 431.1310 |
| Wednesday 4 February 2015 (04/02/2015) | 434.3460 | 428.3240 | 427.7510 | 433.7030 | 430.7270 |
| Tuesday 3 February 2015 (03/02/2015) | 428.0410 | 434.4360 | 430.2780 | 430.7950 | 430.5365 |
| Monday 2 February 2015 (02/02/2015) | 423.7440 | 428.1060 | 421.7600 | 428.4720 | 425.1160 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 426.0330 | 423.2770 | 420.4060 | 424.6060 | 422.5060 |
| Thursday 29 January 2015 (29/01/2015) | 437.5440 | 426.0070 | 435.5220 | 426.6000 | 431.0610 |
| Wednesday 28 January 2015 (28/01/2015) | 433.0500 | 437.6580 | 438.8380 | 433.0670 | 435.9525 |
| Tuesday 27 January 2015 (27/01/2015) | 431.1830 | 433.1890 | 432.9250 | 431.8580 | 432.3915 |
| Monday 26 January 2015 (26/01/2015) | 432.3540 | 431.1140 | 431.1860 | 431.2820 | 431.2340 |
| Friday 23 January 2015 (23/01/2015) | 433.3200 | 432.4700 | 432.5740 | 434.3010 | 433.4375 |
| Thursday 22 January 2015 (22/01/2015) | 435.8350 | 433.2040 | 434.6340 | 434.3050 | 434.4695 |
| Wednesday 21 January 2015 (21/01/2015) | 444.0750 | 435.7370 | 435.4490 | 445.3040 | 440.3765 |
| Tuesday 20 January 2015 (20/01/2015) | 449.8910 | 444.0010 | 444.0370 | 449.4420 | 446.7395 |
| Monday 19 January 2015 (19/01/2015) | 448.7990 | 449.9100 | 448.4990 | 449.7980 | 449.1485 |
| Friday 16 January 2015 (16/01/2015) | 449.6340 | 449.2000 | 447.9750 | 448.7740 | 448.3745 |
| Thursday 15 January 2015 (15/01/2015) | 452.5360 | 449.4830 | 451.5090 | 452.9070 | 452.2080 |
| Wednesday 14 January 2015 (14/01/2015) | 452.2920 | 452.5420 | 451.8390 | 452.0350 | 451.9370 |
| Tuesday 13 January 2015 (13/01/2015) | 451.7880 | 452.2200 | 451.8570 | 453.2720 | 452.5645 |
| Monday 12 January 2015 (12/01/2015) | 456.1310 | 451.6600 | 452.0320 | 456.4620 | 454.2470 |
| Friday 9 January 2015 (09/01/2015) | 456.7100 | 455.4710 | 455.4280 | 456.1400 | 455.7840 |
| Thursday 8 January 2015 (08/01/2015) | 457.0810 | 456.7750 | 456.9090 | 458.0830 | 457.4960 |
| Wednesday 7 January 2015 (07/01/2015) | 456.9840 | 457.0500 | 456.0110 | 456.1130 | 456.0620 |
| Tuesday 6 January 2015 (06/01/2015) | 460.2070 | 456.9590 | 459.9360 | 458.8200 | 459.3780 |
| Monday 5 January 2015 (05/01/2015) | 457.3330 | 460.6540 | 458.3430 | 459.8970 | 459.1200 |
| Friday 2 January 2015 (02/01/2015) | 465.5890 | 459.7610 | 464.9080 | 460.8450 | 462.8765 |
| Thursday 1 January 2015 (01/01/2015) | 465.1050 | 465.5710 | 465.1110 | 465.6700 | 465.3905 |