Canadian Dollar-Costa Rica Colon History: 2014
Go
Set AlertDaily CAD/CRC rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 515.742, reached on 27/06/2014
The lowest level of 2014 was 451.268 reached 23/01/2014
The average level of 2014 was 486.9614
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/CRC Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 466.0410 | 465.2330 | 465.3090 | 466.6440 | 465.9765 |
| Tuesday 30 December 2014 (30/12/2014) | 464.6020 | 465.8310 | 465.4230 | 464.4680 | 464.9455 |
| Monday 29 December 2014 (29/12/2014) | 465.1000 | 464.6460 | 464.6770 | 464.6200 | 464.6485 |
| Friday 26 December 2014 (26/12/2014) | 464.6510 | 464.7310 | 464.5600 | 464.8790 | 464.7195 |
| Thursday 25 December 2014 (25/12/2014) | 464.7990 | 464.7940 | 463.2400 | 462.4830 | 462.8615 |
| Wednesday 24 December 2014 (24/12/2014) | 462.5590 | 464.7760 | 464.2790 | 463.1730 | 463.7260 |
| Tuesday 23 December 2014 (23/12/2014) | 459.2930 | 462.5500 | 460.2510 | 460.9180 | 460.5845 |
| Monday 22 December 2014 (22/12/2014) | 460.7070 | 459.3860 | 459.5880 | 460.2400 | 459.9140 |
| Friday 19 December 2014 (19/12/2014) | 461.0440 | 460.6420 | 459.5780 | 460.7380 | 460.1580 |
| Thursday 18 December 2014 (18/12/2014) | 460.2070 | 460.8930 | 460.4240 | 459.5970 | 460.0105 |
| Wednesday 17 December 2014 (17/12/2014) | 460.4000 | 460.2460 | 460.1380 | 460.0730 | 460.1055 |
| Tuesday 16 December 2014 (16/12/2014) | 459.6180 | 460.3860 | 459.0740 | 460.2920 | 459.6830 |
| Monday 15 December 2014 (15/12/2014) | 461.7680 | 459.8620 | 461.7980 | 461.4380 | 461.6180 |
| Friday 12 December 2014 (12/12/2014) | 464.4860 | 462.9280 | 462.5560 | 463.9940 | 463.2750 |
| Thursday 11 December 2014 (11/12/2014) | 466.6540 | 464.4660 | 465.0500 | 467.0380 | 466.0440 |
| Wednesday 10 December 2014 (10/12/2014) | 467.8770 | 466.7350 | 465.9300 | 467.7310 | 466.8305 |
| Tuesday 9 December 2014 (09/12/2014) | 466.3100 | 467.9190 | 466.7360 | 468.0080 | 467.3720 |
| Monday 8 December 2014 (08/12/2014) | 467.8310 | 466.5800 | 466.9000 | 468.1200 | 467.5100 |
| Friday 5 December 2014 (05/12/2014) | 470.9440 | 468.5580 | 469.1350 | 468.6370 | 468.8860 |
| Thursday 4 December 2014 (04/12/2014) | 471.3350 | 471.0170 | 470.6920 | 471.4340 | 471.0630 |
| Wednesday 3 December 2014 (03/12/2014) | 470.5240 | 471.2380 | 470.2550 | 471.1480 | 470.7015 |
| Tuesday 2 December 2014 (02/12/2014) | 474.1300 | 470.5760 | 473.0970 | 471.3260 | 472.2115 |
| Monday 1 December 2014 (01/12/2014) | 470.5010 | 474.0590 | 471.5500 | 469.3590 | 470.4545 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 472.4420 | 469.8240 | 471.4320 | 470.9710 | 471.2015 |
| Thursday 27 November 2014 (27/11/2014) | 478.4510 | 474.0390 | 475.6380 | 477.6720 | 476.6550 |
| Wednesday 26 November 2014 (26/11/2014) | 477.9040 | 478.3810 | 477.7210 | 477.5940 | 477.6575 |
| Tuesday 25 November 2014 (25/11/2014) | 476.4110 | 477.8450 | 476.7730 | 477.3930 | 477.0830 |
| Monday 24 November 2014 (24/11/2014) | 478.4110 | 476.3800 | 475.7480 | 477.6240 | 476.6860 |
| Friday 21 November 2014 (21/11/2014) | 475.7650 | 478.0650 | 475.8950 | 479.6450 | 477.7700 |
| Thursday 20 November 2014 (20/11/2014) | 473.9000 | 475.7680 | 475.2930 | 473.3520 | 474.3225 |
| Wednesday 19 November 2014 (19/11/2014) | 476.4040 | 473.8390 | 474.7860 | 474.7590 | 474.7725 |
| Tuesday 18 November 2014 (18/11/2014) | 476.8400 | 476.5080 | 476.3440 | 477.3630 | 476.8535 |
| Monday 17 November 2014 (17/11/2014) | 477.8310 | 476.7550 | 478.0910 | 476.6180 | 477.3545 |
| Friday 14 November 2014 (14/11/2014) | 474.1630 | 478.2630 | 473.5120 | 476.3190 | 474.9155 |
| Thursday 13 November 2014 (13/11/2014) | 476.5840 | 474.1830 | 476.2150 | 474.5510 | 475.3830 |
| Wednesday 12 November 2014 (12/11/2014) | 476.2120 | 476.5760 | 475.2410 | 477.2190 | 476.2300 |
| Tuesday 11 November 2014 (11/11/2014) | 474.3200 | 476.1680 | 475.9280 | 473.9710 | 474.9495 |
| Monday 10 November 2014 (10/11/2014) | 476.6210 | 474.2810 | 476.0310 | 476.1400 | 476.0855 |
| Friday 7 November 2014 (07/11/2014) | 473.3310 | 476.4220 | 472.9650 | 475.5050 | 474.2350 |
| Thursday 6 November 2014 (06/11/2014) | 474.8330 | 473.3280 | 474.1430 | 472.0060 | 473.0745 |
| Wednesday 5 November 2014 (05/11/2014) | 473.9300 | 474.8220 | 473.9770 | 473.7800 | 473.8785 |
| Tuesday 4 November 2014 (04/11/2014) | 476.1120 | 473.8800 | 473.3940 | 475.4090 | 474.4015 |
| Monday 3 November 2014 (03/11/2014) | 479.0770 | 476.2830 | 476.1030 | 477.5100 | 476.8065 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 483.4220 | 479.9010 | 478.3110 | 481.3290 | 479.8200 |
| Thursday 30 October 2014 (30/10/2014) | 483.3220 | 483.3670 | 483.1550 | 482.2370 | 482.6960 |
| Wednesday 29 October 2014 (29/10/2014) | 484.1920 | 483.3160 | 484.3280 | 482.4560 | 483.3920 |
| Tuesday 28 October 2014 (28/10/2014) | 481.2180 | 484.1590 | 482.6360 | 483.1320 | 482.8840 |
| Monday 27 October 2014 (27/10/2014) | 482.5100 | 481.2510 | 481.4250 | 480.5890 | 481.0070 |
| Friday 24 October 2014 (24/10/2014) | 482.0950 | 481.8860 | 481.8930 | 482.0220 | 481.9575 |
| Thursday 23 October 2014 (23/10/2014) | 481.8900 | 482.0680 | 480.9060 | 481.8720 | 481.3890 |
| Wednesday 22 October 2014 (22/10/2014) | 482.5860 | 481.8750 | 482.2470 | 482.8430 | 482.5450 |
| Tuesday 21 October 2014 (21/10/2014) | 479.8070 | 482.5320 | 479.6690 | 482.6250 | 481.1470 |
| Monday 20 October 2014 (20/10/2014) | 479.6420 | 479.7790 | 479.7110 | 479.1890 | 479.4500 |
| Friday 17 October 2014 (17/10/2014) | 480.8690 | 480.0000 | 480.4210 | 481.4120 | 480.9165 |
| Thursday 16 October 2014 (16/10/2014) | 480.9480 | 480.9620 | 479.4790 | 479.6810 | 479.5800 |
| Wednesday 15 October 2014 (15/10/2014) | 477.7650 | 480.9660 | 478.4380 | 477.7190 | 478.0785 |
| Tuesday 14 October 2014 (14/10/2014) | 483.4320 | 477.8530 | 482.9730 | 480.4730 | 481.7230 |
| Monday 13 October 2014 (13/10/2014) | 484.4640 | 483.6290 | 483.3070 | 482.9770 | 483.1420 |
| Friday 10 October 2014 (10/10/2014) | 483.9960 | 483.2360 | 483.5270 | 483.6010 | 483.5640 |
| Thursday 9 October 2014 (09/10/2014) | 487.4550 | 484.0100 | 486.5080 | 485.0990 | 485.8035 |
| Wednesday 8 October 2014 (08/10/2014) | 484.5390 | 487.3610 | 486.1750 | 483.4810 | 484.8280 |
| Tuesday 7 October 2014 (07/10/2014) | 486.4470 | 484.5670 | 484.7080 | 483.8380 | 484.2730 |
| Monday 6 October 2014 (06/10/2014) | 480.1260 | 486.3140 | 484.3840 | 482.1590 | 483.2715 |
| Friday 3 October 2014 (03/10/2014) | 483.5130 | 479.7480 | 484.4180 | 479.6650 | 482.0415 |
| Thursday 2 October 2014 (02/10/2014) | 485.0660 | 483.5240 | 486.3960 | 484.5180 | 485.4570 |
| Wednesday 1 October 2014 (01/10/2014) | 483.6240 | 485.1150 | 483.1670 | 483.4780 | 483.3225 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 484.8930 | 483.5550 | 483.6920 | 485.0950 | 484.3935 |
| Monday 29 September 2014 (29/09/2014) | 485.6350 | 484.9520 | 485.3410 | 484.1960 | 484.7685 |
| Friday 26 September 2014 (26/09/2014) | 487.2300 | 485.5250 | 487.0260 | 485.2940 | 486.1600 |
| Thursday 25 September 2014 (25/09/2014) | 489.7730 | 487.2760 | 487.3770 | 487.4060 | 487.3915 |
| Wednesday 24 September 2014 (24/09/2014) | 488.8450 | 489.8300 | 488.3200 | 489.6190 | 488.9695 |
| Tuesday 23 September 2014 (23/09/2014) | 490.4480 | 488.9600 | 489.0440 | 490.8970 | 489.9705 |
| Monday 22 September 2014 (22/09/2014) | 493.2120 | 490.4150 | 490.4800 | 494.1860 | 492.3330 |
| Friday 19 September 2014 (19/09/2014) | 495.6960 | 493.9380 | 494.1110 | 495.0380 | 494.5745 |
| Thursday 18 September 2014 (18/09/2014) | 492.7760 | 495.6270 | 493.4960 | 491.9460 | 492.7210 |
| Wednesday 17 September 2014 (17/09/2014) | 493.7830 | 492.8880 | 494.3960 | 492.9420 | 493.6690 |
| Tuesday 16 September 2014 (16/09/2014) | 490.1180 | 493.7890 | 492.2150 | 491.2410 | 491.7280 |
| Monday 15 September 2014 (15/09/2014) | 488.6800 | 490.1750 | 488.5960 | 489.3250 | 488.9605 |
| Friday 12 September 2014 (12/09/2014) | 490.1160 | 488.4740 | 488.6460 | 489.6290 | 489.1375 |
| Thursday 11 September 2014 (11/09/2014) | 495.4460 | 490.1080 | 490.9640 | 493.3590 | 492.1615 |
| Wednesday 10 September 2014 (10/09/2014) | 493.3870 | 495.4680 | 494.6290 | 492.4360 | 493.5325 |
| Tuesday 9 September 2014 (09/09/2014) | 493.9060 | 493.3980 | 491.9380 | 491.4830 | 491.7105 |
| Monday 8 September 2014 (08/09/2014) | 502.8880 | 493.8890 | 499.5000 | 496.0170 | 497.7585 |
| Friday 5 September 2014 (05/09/2014) | 498.2520 | 498.1870 | 497.4940 | 497.5480 | 497.5210 |
| Thursday 4 September 2014 (04/09/2014) | 497.5560 | 498.4990 | 496.7750 | 498.5970 | 497.6860 |
| Wednesday 3 September 2014 (03/09/2014) | 495.7380 | 497.5390 | 495.6070 | 496.9990 | 496.3030 |
| Tuesday 2 September 2014 (02/09/2014) | 498.4630 | 495.7360 | 497.9620 | 495.8570 | 496.9095 |
| Monday 1 September 2014 (01/09/2014) | 498.2960 | 498.4740 | 498.1260 | 496.8220 | 497.4740 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 498.8260 | 498.1810 | 498.1870 | 498.6300 | 498.4085 |
| Thursday 28 August 2014 (28/08/2014) | 496.8180 | 498.8010 | 498.8380 | 497.9930 | 498.4155 |
| Wednesday 27 August 2014 (27/08/2014) | 494.7940 | 498.7310 | 496.2900 | 497.4660 | 496.8780 |
| Tuesday 26 August 2014 (26/08/2014) | 493.3090 | 494.8380 | 493.4920 | 493.1840 | 493.3380 |
| Monday 25 August 2014 (25/08/2014) | 494.1450 | 493.3550 | 493.5960 | 493.1320 | 493.3640 |
| Friday 22 August 2014 (22/08/2014) | 495.1000 | 495.2250 | 493.6750 | 493.4750 | 493.5750 |
| Thursday 21 August 2014 (21/08/2014) | 491.9810 | 495.0890 | 493.6490 | 492.8920 | 493.2705 |
| Wednesday 20 August 2014 (20/08/2014) | 495.1330 | 491.8930 | 494.0690 | 492.6970 | 493.3830 |
| Tuesday 19 August 2014 (19/08/2014) | 497.6010 | 495.1570 | 497.3000 | 496.5160 | 496.9080 |
| Monday 18 August 2014 (18/08/2014) | 496.4920 | 497.6170 | 497.4190 | 496.4780 | 496.9485 |
| Friday 15 August 2014 (15/08/2014) | 496.9160 | 497.1690 | 496.6140 | 496.7460 | 496.6800 |
| Thursday 14 August 2014 (14/08/2014) | 496.4040 | 496.9080 | 496.2740 | 495.2770 | 495.7755 |
| Wednesday 13 August 2014 (13/08/2014) | 496.0010 | 496.4310 | 495.1430 | 495.1210 | 495.1320 |
| Tuesday 12 August 2014 (12/08/2014) | 502.2280 | 496.0170 | 500.3180 | 493.8570 | 497.0875 |
| Monday 11 August 2014 (11/08/2014) | 493.9210 | 502.2550 | 499.6930 | 494.1470 | 496.9200 |
| Friday 8 August 2014 (08/08/2014) | 496.0530 | 494.0020 | 494.5870 | 494.7690 | 494.6780 |
| Thursday 7 August 2014 (07/08/2014) | 496.2880 | 496.0550 | 495.7800 | 494.4050 | 495.0925 |
| Wednesday 6 August 2014 (06/08/2014) | 500.3160 | 496.2770 | 500.2940 | 493.6980 | 496.9960 |
| Tuesday 5 August 2014 (05/08/2014) | 495.7040 | 500.4350 | 500.0840 | 493.7600 | 496.9220 |
| Monday 4 August 2014 (04/08/2014) | 495.1710 | 495.6850 | 495.5220 | 493.1700 | 494.3460 |
| Friday 1 August 2014 (01/08/2014) | 495.7240 | 495.5720 | 494.6820 | 494.2340 | 494.4580 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 495.1930 | 495.6780 | 494.9060 | 494.5570 | 494.7315 |
| Wednesday 30 July 2014 (30/07/2014) | 497.5170 | 495.1870 | 496.0040 | 494.4260 | 495.2150 |
| Tuesday 29 July 2014 (29/07/2014) | 499.6240 | 497.5120 | 497.9060 | 497.5130 | 497.7095 |
| Monday 28 July 2014 (28/07/2014) | 497.2640 | 499.6020 | 499.3060 | 498.0290 | 498.6675 |
| Friday 25 July 2014 (25/07/2014) | 502.6240 | 499.2510 | 499.5400 | 502.3380 | 500.9390 |
| Thursday 24 July 2014 (24/07/2014) | 502.7970 | 502.5860 | 502.2480 | 502.6110 | 502.4295 |
| Wednesday 23 July 2014 (23/07/2014) | 502.4230 | 502.7530 | 502.3920 | 503.6440 | 503.0180 |
| Tuesday 22 July 2014 (22/07/2014) | 507.9070 | 502.3710 | 507.4260 | 502.5820 | 505.0040 |
| Monday 21 July 2014 (21/07/2014) | 502.3580 | 507.9130 | 509.6640 | 501.6250 | 505.6445 |
| Friday 18 July 2014 (18/07/2014) | 501.0460 | 502.3960 | 500.9420 | 502.3390 | 501.6405 |
| Thursday 17 July 2014 (17/07/2014) | 510.6090 | 501.0760 | 510.3870 | 501.6480 | 506.0175 |
| Wednesday 16 July 2014 (16/07/2014) | 507.0460 | 510.6150 | 507.8910 | 502.9370 | 505.4140 |
| Tuesday 15 July 2014 (15/07/2014) | 505.4070 | 506.9830 | 507.4140 | 505.5240 | 506.4690 |
| Monday 14 July 2014 (14/07/2014) | 503.8350 | 505.4150 | 503.3140 | 503.0820 | 503.1980 |
| Friday 11 July 2014 (11/07/2014) | 508.4230 | 504.8100 | 504.4880 | 507.5010 | 505.9945 |
| Thursday 10 July 2014 (10/07/2014) | 508.4300 | 508.4260 | 508.1650 | 507.5250 | 507.8450 |
| Wednesday 9 July 2014 (09/07/2014) | 507.2130 | 508.3750 | 507.4630 | 508.1160 | 507.7895 |
| Tuesday 8 July 2014 (08/07/2014) | 506.8330 | 507.1530 | 506.7260 | 508.1160 | 507.4210 |
| Monday 7 July 2014 (07/07/2014) | 510.3760 | 506.8850 | 510.6840 | 508.5120 | 509.5980 |
| Friday 4 July 2014 (04/07/2014) | 511.3800 | 510.1940 | 511.4360 | 510.1210 | 510.7785 |
| Thursday 3 July 2014 (03/07/2014) | 509.8890 | 511.2660 | 509.5770 | 509.9260 | 509.7515 |
| Wednesday 2 July 2014 (02/07/2014) | 512.6610 | 509.8890 | 510.7720 | 511.6710 | 511.2215 |
| Tuesday 1 July 2014 (01/07/2014) | 510.7760 | 512.7270 | 510.9480 | 511.3520 | 511.1500 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 514.4900 | 510.7840 | 512.0740 | 509.5500 | 510.8120 |
| Friday 27 June 2014 (27/06/2014) | 512.2060 | 514.4500 | 515.7420 | 511.7590 | 513.7505 |
| Thursday 26 June 2014 (26/06/2014) | 510.7470 | 512.1290 | 510.4700 | 509.3970 | 509.9335 |
| Wednesday 25 June 2014 (25/06/2014) | 509.4590 | 510.7470 | 509.8570 | 510.7230 | 510.2900 |
| Tuesday 24 June 2014 (24/06/2014) | 510.1700 | 509.6690 | 510.1400 | 510.6290 | 510.3845 |
| Monday 23 June 2014 (23/06/2014) | 512.9590 | 510.1730 | 513.4200 | 509.0330 | 511.2265 |
| Friday 20 June 2014 (20/06/2014) | 511.7370 | 513.1050 | 510.9700 | 513.3970 | 512.1835 |
| Thursday 19 June 2014 (19/06/2014) | 512.2140 | 511.8100 | 511.4970 | 510.8680 | 511.1825 |
| Wednesday 18 June 2014 (18/06/2014) | 510.8760 | 512.1730 | 510.4540 | 511.1280 | 510.7910 |
| Tuesday 17 June 2014 (17/06/2014) | 513.7710 | 510.9210 | 512.8340 | 511.6740 | 512.2540 |
| Monday 16 June 2014 (16/06/2014) | 511.4400 | 513.8140 | 512.6380 | 511.1580 | 511.8980 |
| Friday 13 June 2014 (13/06/2014) | 513.5310 | 513.0930 | 512.8890 | 510.8100 | 511.8495 |
| Thursday 12 June 2014 (12/06/2014) | 511.0720 | 513.4500 | 513.4840 | 509.8370 | 511.6605 |
| Wednesday 11 June 2014 (11/06/2014) | 508.5170 | 511.0600 | 509.9990 | 509.4140 | 509.7065 |
| Tuesday 10 June 2014 (10/06/2014) | 508.3120 | 508.5440 | 507.9390 | 508.4290 | 508.1840 |
| Monday 9 June 2014 (09/06/2014) | 507.2580 | 508.1980 | 506.5980 | 508.3740 | 507.4860 |
| Friday 6 June 2014 (06/06/2014) | 507.4640 | 507.0000 | 507.0340 | 507.3780 | 507.2060 |
| Thursday 5 June 2014 (05/06/2014) | 506.6880 | 507.4010 | 506.6840 | 507.2640 | 506.9740 |
| Wednesday 4 June 2014 (04/06/2014) | 507.9940 | 506.7480 | 506.2730 | 507.7070 | 506.9900 |
| Tuesday 3 June 2014 (03/06/2014) | 507.3160 | 507.9910 | 507.3510 | 507.5190 | 507.4350 |
| Monday 2 June 2014 (02/06/2014) | 510.2690 | 507.3250 | 507.7640 | 509.6030 | 508.6835 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 509.8390 | 510.3310 | 509.3750 | 510.1940 | 509.7845 |
| Thursday 29 May 2014 (29/05/2014) | 508.0630 | 509.6870 | 508.0880 | 510.0820 | 509.0850 |
| Wednesday 28 May 2014 (28/05/2014) | 509.0400 | 508.1880 | 508.8180 | 508.8030 | 508.8105 |
| Tuesday 27 May 2014 (27/05/2014) | 508.7980 | 508.9210 | 509.0310 | 508.9560 | 508.9935 |
| Monday 26 May 2014 (26/05/2014) | 507.8200 | 508.8160 | 508.4580 | 508.6320 | 508.5450 |
| Friday 23 May 2014 (23/05/2014) | 507.2540 | 508.6340 | 506.8580 | 508.5820 | 507.7200 |
| Thursday 22 May 2014 (22/05/2014) | 505.8860 | 507.1370 | 505.6370 | 507.3070 | 506.4720 |
| Wednesday 21 May 2014 (21/05/2014) | 506.1740 | 505.9110 | 504.9540 | 506.4710 | 505.7125 |
| Tuesday 20 May 2014 (20/05/2014) | 507.5500 | 506.2470 | 505.9020 | 507.6970 | 506.7995 |
| Monday 19 May 2014 (19/05/2014) | 508.0020 | 507.5420 | 507.5730 | 508.6040 | 508.0885 |
| Friday 16 May 2014 (16/05/2014) | 508.1430 | 508.1810 | 507.5160 | 508.3930 | 507.9545 |
| Thursday 15 May 2014 (15/05/2014) | 507.9670 | 508.0340 | 507.5970 | 510.0080 | 508.8025 |
| Wednesday 14 May 2014 (14/05/2014) | 508.1510 | 507.9670 | 506.9170 | 508.4280 | 507.6725 |
| Tuesday 13 May 2014 (13/05/2014) | 508.7910 | 508.1600 | 507.4180 | 508.7180 | 508.0680 |
| Monday 12 May 2014 (12/05/2014) | 508.4190 | 508.5920 | 508.5290 | 508.5610 | 508.5450 |
| Friday 9 May 2014 (09/05/2014) | 511.8160 | 508.3110 | 509.9440 | 511.7500 | 510.8470 |
| Thursday 8 May 2014 (08/05/2014) | 508.5310 | 511.8160 | 508.6500 | 512.4960 | 510.5730 |
| Wednesday 7 May 2014 (07/05/2014) | 508.3580 | 508.5520 | 508.3180 | 509.3140 | 508.8160 |
| Tuesday 6 May 2014 (06/05/2014) | 504.1670 | 508.3650 | 506.7220 | 504.5520 | 505.6370 |
| Monday 5 May 2014 (05/05/2014) | 502.4680 | 504.1370 | 502.6310 | 503.9560 | 503.2935 |
| Friday 2 May 2014 (02/05/2014) | 503.9630 | 503.2660 | 503.0720 | 501.8800 | 502.4760 |
| Thursday 1 May 2014 (01/05/2014) | 499.9730 | 503.8820 | 502.2040 | 500.1330 | 501.1685 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 500.5940 | 499.9490 | 499.5280 | 501.1390 | 500.3335 |
| Tuesday 29 April 2014 (29/04/2014) | 496.9660 | 500.8550 | 497.3040 | 500.2420 | 498.7730 |
| Monday 28 April 2014 (28/04/2014) | 496.7880 | 496.9850 | 497.0340 | 496.9350 | 496.9845 |
| Friday 25 April 2014 (25/04/2014) | 497.5570 | 496.7520 | 496.8150 | 497.5290 | 497.1720 |
| Thursday 24 April 2014 (24/04/2014) | 497.1720 | 497.5730 | 497.0260 | 494.9380 | 495.9820 |
| Wednesday 23 April 2014 (23/04/2014) | 497.5630 | 497.1720 | 497.0320 | 497.4110 | 497.2215 |
| Tuesday 22 April 2014 (22/04/2014) | 498.9890 | 497.5820 | 497.7250 | 498.8640 | 498.2945 |
| Monday 21 April 2014 (21/04/2014) | 498.0880 | 498.8640 | 497.7430 | 498.7100 | 498.2265 |
| Friday 18 April 2014 (18/04/2014) | 499.3640 | 498.4500 | 498.2370 | 493.9300 | 496.0835 |
| Thursday 17 April 2014 (17/04/2014) | 499.0240 | 499.3800 | 498.9670 | 494.3310 | 496.6490 |
| Wednesday 16 April 2014 (16/04/2014) | 500.3130 | 498.9970 | 498.1950 | 500.4980 | 499.3465 |
| Tuesday 15 April 2014 (15/04/2014) | 501.2790 | 500.4030 | 498.7820 | 501.4880 | 500.1350 |
| Monday 14 April 2014 (14/04/2014) | 501.1330 | 501.1810 | 500.2420 | 502.0790 | 501.1605 |
| Friday 11 April 2014 (11/04/2014) | 502.6860 | 500.5880 | 502.1730 | 502.3640 | 502.2685 |
| Thursday 10 April 2014 (10/04/2014) | 505.6180 | 502.6690 | 503.6800 | 504.9120 | 504.2960 |
| Wednesday 9 April 2014 (09/04/2014) | 505.2670 | 505.6570 | 504.1750 | 505.5990 | 504.8870 |
| Tuesday 8 April 2014 (08/04/2014) | 502.9160 | 505.3250 | 504.2290 | 503.6240 | 503.9265 |
| Monday 7 April 2014 (07/04/2014) | 496.3790 | 502.7680 | 502.0000 | 497.0090 | 499.5045 |
| Friday 4 April 2014 (04/04/2014) | 494.0930 | 496.1860 | 499.3320 | 497.1340 | 498.2330 |
| Thursday 3 April 2014 (03/04/2014) | 494.3560 | 494.1120 | 495.5240 | 495.6010 | 495.5625 |
| Wednesday 2 April 2014 (02/04/2014) | 495.0530 | 494.2700 | 494.0470 | 495.1210 | 494.5840 |
| Tuesday 1 April 2014 (01/04/2014) | 494.1320 | 495.0800 | 492.8630 | 495.1460 | 494.0045 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 483.7710 | 494.0280 | 493.6480 | 486.6060 | 490.1270 |
| Friday 28 March 2014 (28/03/2014) | 485.4850 | 493.3140 | 492.7000 | 486.5390 | 489.6195 |
| Thursday 27 March 2014 (27/03/2014) | 482.5200 | 485.5950 | 489.7630 | 485.5160 | 487.6395 |
| Wednesday 26 March 2014 (26/03/2014) | 479.9130 | 482.4700 | 487.9310 | 481.8600 | 484.8955 |
| Tuesday 25 March 2014 (25/03/2014) | 479.8250 | 479.9410 | 479.5010 | 480.1240 | 479.8125 |
| Monday 24 March 2014 (24/03/2014) | 485.2800 | 479.7770 | 485.8590 | 479.6170 | 482.7380 |
| Friday 21 March 2014 (21/03/2014) | 477.8060 | 478.9750 | 480.1960 | 480.6890 | 480.4425 |
| Thursday 20 March 2014 (20/03/2014) | 477.3630 | 477.9130 | 479.4460 | 477.7340 | 478.5900 |
| Wednesday 19 March 2014 (19/03/2014) | 482.7240 | 477.2450 | 481.2600 | 480.2550 | 480.7575 |
| Tuesday 18 March 2014 (18/03/2014) | 487.1980 | 482.6060 | 484.6030 | 486.7630 | 485.6830 |
| Monday 17 March 2014 (17/03/2014) | 502.5190 | 487.1770 | 502.8620 | 488.2920 | 495.5770 |
| Friday 14 March 2014 (14/03/2014) | 504.0630 | 502.3880 | 502.2990 | 504.1070 | 503.2030 |
| Thursday 13 March 2014 (13/03/2014) | 502.2270 | 503.9270 | 507.0520 | 505.1230 | 506.0875 |
| Wednesday 12 March 2014 (12/03/2014) | 502.8940 | 502.2030 | 506.1090 | 503.3360 | 504.7225 |
| Tuesday 11 March 2014 (11/03/2014) | 503.7160 | 502.9070 | 502.9290 | 503.8480 | 503.3885 |
| Monday 10 March 2014 (10/03/2014) | 504.5590 | 503.6530 | 506.3830 | 504.2200 | 505.3015 |
| Friday 7 March 2014 (07/03/2014) | 499.8970 | 504.4670 | 504.0080 | 499.7200 | 501.8640 |
| Thursday 6 March 2014 (06/03/2014) | 498.0600 | 499.9540 | 500.6300 | 500.9310 | 500.7805 |
| Wednesday 5 March 2014 (05/03/2014) | 495.0090 | 497.9810 | 495.4980 | 496.4070 | 495.9525 |
| Tuesday 4 March 2014 (04/03/2014) | 490.7710 | 494.9770 | 494.2860 | 489.5950 | 491.9405 |
| Monday 3 March 2014 (03/03/2014) | 457.6600 | 490.7650 | 489.5430 | 458.9210 | 474.2320 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 455.2550 | 457.9470 | 455.4520 | 457.5880 | 456.5200 |
| Thursday 27 February 2014 (27/02/2014) | 455.3420 | 455.1550 | 454.7220 | 456.5500 | 455.6360 |
| Wednesday 26 February 2014 (26/02/2014) | 457.3380 | 455.3320 | 455.6410 | 457.1850 | 456.4130 |
| Tuesday 25 February 2014 (25/02/2014) | 458.0940 | 457.3030 | 457.1690 | 458.4700 | 457.8195 |
| Monday 24 February 2014 (24/02/2014) | 456.9420 | 458.0890 | 478.1270 | 458.0470 | 468.0870 |
| Friday 21 February 2014 (21/02/2014) | 457.3080 | 455.8240 | 454.2880 | 456.3890 | 455.3385 |
| Thursday 20 February 2014 (20/02/2014) | 458.3210 | 457.3610 | 457.6340 | 458.4760 | 458.0550 |
| Wednesday 19 February 2014 (19/02/2014) | 463.8680 | 458.3450 | 472.5320 | 465.5520 | 469.0420 |
| Tuesday 18 February 2014 (18/02/2014) | 463.5180 | 463.8650 | 463.2560 | 464.5210 | 463.8885 |
| Monday 17 February 2014 (17/02/2014) | 462.4840 | 463.4730 | 476.3580 | 463.7550 | 470.0565 |
| Friday 14 February 2014 (14/02/2014) | 463.1680 | 462.8890 | 474.3380 | 464.4460 | 469.3920 |
| Thursday 13 February 2014 (13/02/2014) | 462.6340 | 463.2380 | 473.5460 | 462.9720 | 468.2590 |
| Wednesday 12 February 2014 (12/02/2014) | 462.0180 | 462.6110 | 462.3430 | 464.0540 | 463.1985 |
| Tuesday 11 February 2014 (11/02/2014) | 460.4280 | 462.0130 | 460.5570 | 461.3540 | 460.9555 |
| Monday 10 February 2014 (10/02/2014) | 461.2050 | 460.4440 | 471.2760 | 461.9740 | 466.6250 |
| Friday 7 February 2014 (07/02/2014) | 460.1570 | 461.0800 | 469.8260 | 462.7970 | 466.3115 |
| Thursday 6 February 2014 (06/02/2014) | 459.7150 | 460.2080 | 465.4290 | 461.6460 | 463.5375 |
| Wednesday 5 February 2014 (05/02/2014) | 459.8620 | 459.7090 | 466.0770 | 461.6010 | 463.8390 |
| Tuesday 4 February 2014 (04/02/2014) | 459.2450 | 459.7890 | 457.6060 | 461.5310 | 459.5685 |
| Monday 3 February 2014 (03/02/2014) | 458.5330 | 459.3910 | 461.2240 | 460.5450 | 460.8845 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 456.6780 | 457.8330 | 456.4670 | 459.2430 | 457.8550 |
| Thursday 30 January 2014 (30/01/2014) | 450.4400 | 456.7650 | 454.0930 | 452.0660 | 453.0795 |
| Wednesday 29 January 2014 (29/01/2014) | 450.5850 | 450.2770 | 451.9140 | 453.4080 | 452.6610 |
| Tuesday 28 January 2014 (28/01/2014) | 452.5660 | 450.5900 | 450.2090 | 453.2390 | 451.7240 |
| Monday 27 January 2014 (27/01/2014) | 451.6800 | 452.5880 | 453.1260 | 452.1660 | 452.6460 |
| Friday 24 January 2014 (24/01/2014) | 450.6880 | 451.6020 | 451.6750 | 452.0580 | 451.8665 |
| Thursday 23 January 2014 (23/01/2014) | 451.3230 | 450.5260 | 448.3230 | 451.2680 | 449.7955 |
| Wednesday 22 January 2014 (22/01/2014) | 455.2900 | 451.3690 | 451.3550 | 456.3760 | 453.8655 |
| Tuesday 21 January 2014 (21/01/2014) | 456.0330 | 455.2950 | 454.8780 | 456.4150 | 455.6465 |
| Monday 20 January 2014 (20/01/2014) | 457.2110 | 456.0330 | 456.7370 | 456.1050 | 456.4210 |
| Friday 17 January 2014 (17/01/2014) | 456.6840 | 454.8040 | 454.6890 | 457.1640 | 455.9265 |
| Thursday 16 January 2014 (16/01/2014) | 456.0740 | 456.8520 | 457.3050 | 457.0420 | 457.1735 |
| Wednesday 15 January 2014 (15/01/2014) | 455.8840 | 456.1040 | 454.9240 | 456.2330 | 455.5785 |
| Tuesday 14 January 2014 (14/01/2014) | 460.4190 | 455.9980 | 456.1080 | 460.2950 | 458.2015 |
| Monday 13 January 2014 (13/01/2014) | 458.8850 | 460.4800 | 458.2080 | 460.0100 | 459.1090 |
| Friday 10 January 2014 (10/01/2014) | 460.8000 | 458.2050 | 457.4770 | 460.9980 | 459.2375 |
| Thursday 9 January 2014 (09/01/2014) | 462.8480 | 460.7900 | 460.0900 | 462.6150 | 461.3525 |
| Wednesday 8 January 2014 (08/01/2014) | 464.2630 | 462.8580 | 463.2980 | 464.1070 | 463.7025 |
| Tuesday 7 January 2014 (07/01/2014) | 469.6680 | 464.2410 | 464.5320 | 469.0430 | 466.7875 |
| Monday 6 January 2014 (06/01/2014) | 472.0680 | 469.5240 | 469.8370 | 470.8310 | 470.3340 |
| Friday 3 January 2014 (03/01/2014) | 468.0310 | 469.7360 | 468.5360 | 471.3810 | 469.9585 |
| Thursday 2 January 2014 (02/01/2014) | 469.7140 | 468.0390 | 469.5760 | 472.4410 | 471.0085 |
| Wednesday 1 January 2014 (01/01/2014) | 470.7700 | 469.4930 | 469.6650 | 471.0490 | 470.3570 |