Canadian Dollar-Costa Rica Colon History: 2013
Go
Set AlertDaily CAD/CRC rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 583.044, reached on 31/07/2013
The lowest level of 2013 was 445.133 reached 13/05/2013
The average level of 2013 was 486.9243
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CAD/CRC Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 470.0520 | 470.8670 | 470.0800 | 470.0780 | 470.0790 |
| Monday 30 December 2013 (30/12/2013) | 467.1530 | 470.1880 | 467.5240 | 469.3480 | 468.4360 |
| Friday 27 December 2013 (27/12/2013) | 470.1470 | 467.2420 | 467.8100 | 470.0550 | 468.9325 |
| Thursday 26 December 2013 (26/12/2013) | 466.0030 | 470.1630 | 469.7990 | 466.0480 | 467.9235 |
| Wednesday 25 December 2013 (25/12/2013) | 465.8800 | 466.0030 | 470.4910 | 467.5400 | 469.0155 |
| Tuesday 24 December 2013 (24/12/2013) | 466.8180 | 465.6310 | 465.8350 | 466.8510 | 466.3430 |
| Monday 23 December 2013 (23/12/2013) | 465.9300 | 466.8440 | 468.2720 | 468.0470 | 468.1595 |
| Friday 20 December 2013 (20/12/2013) | 465.0320 | 465.5580 | 465.7450 | 465.4260 | 465.5855 |
| Thursday 19 December 2013 (19/12/2013) | 463.9110 | 464.9640 | 465.6270 | 464.3330 | 464.9800 |
| Wednesday 18 December 2013 (18/12/2013) | 467.7710 | 463.6480 | 465.6100 | 468.0260 | 466.8180 |
| Tuesday 17 December 2013 (17/12/2013) | 468.7820 | 467.7830 | 468.3610 | 468.6020 | 468.4815 |
| Monday 16 December 2013 (16/12/2013) | 468.6960 | 468.7270 | 467.9950 | 469.4140 | 468.7045 |
| Friday 13 December 2013 (13/12/2013) | 466.8300 | 468.6500 | 468.1500 | 468.3750 | 468.2625 |
| Thursday 12 December 2013 (12/12/2013) | 469.0610 | 466.8120 | 466.9690 | 468.1760 | 467.5725 |
| Wednesday 11 December 2013 (11/12/2013) | 468.7220 | 469.1530 | 470.2280 | 468.9690 | 469.5985 |
| Tuesday 10 December 2013 (10/12/2013) | 467.4620 | 468.6660 | 467.2970 | 468.2830 | 467.7900 |
| Monday 9 December 2013 (09/12/2013) | 467.2260 | 467.5270 | 466.9930 | 466.9180 | 466.9555 |
| Friday 6 December 2013 (06/12/2013) | 467.3650 | 466.5340 | 466.7070 | 468.1470 | 467.4270 |
| Thursday 5 December 2013 (05/12/2013) | 465.8900 | 467.1740 | 465.4620 | 468.0130 | 466.7375 |
| Wednesday 4 December 2013 (04/12/2013) | 467.2430 | 465.7820 | 464.8890 | 466.9620 | 465.9255 |
| Tuesday 3 December 2013 (03/12/2013) | 467.7000 | 467.3450 | 466.5830 | 467.9550 | 467.2690 |
| Monday 2 December 2013 (02/12/2013) | 469.6510 | 467.8110 | 468.1540 | 468.3220 | 468.2380 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 470.5380 | 468.8270 | 468.8300 | 471.2050 | 470.0175 |
| Thursday 28 November 2013 (28/11/2013) | 470.2300 | 470.5540 | 469.6970 | 470.6750 | 470.1860 |
| Wednesday 27 November 2013 (27/11/2013) | 472.7240 | 470.1840 | 469.9520 | 472.3730 | 471.1625 |
| Tuesday 26 November 2013 (26/11/2013) | 472.0060 | 472.7440 | 471.8230 | 473.1740 | 472.4985 |
| Monday 25 November 2013 (25/11/2013) | 474.1460 | 472.0360 | 472.3650 | 471.8230 | 472.0940 |
| Friday 22 November 2013 (22/11/2013) | 473.4300 | 473.2020 | 472.1080 | 473.5970 | 472.8525 |
| Thursday 21 November 2013 (21/11/2013) | 476.9330 | 473.4300 | 473.2930 | 476.1260 | 474.7095 |
| Wednesday 20 November 2013 (20/11/2013) | 476.0720 | 476.8320 | 476.7450 | 476.7980 | 476.7715 |
| Tuesday 19 November 2013 (19/11/2013) | 476.7340 | 476.0770 | 475.7090 | 477.3890 | 476.5490 |
| Monday 18 November 2013 (18/11/2013) | 476.6060 | 476.6490 | 476.3950 | 477.2850 | 476.8400 |
| Friday 15 November 2013 (15/11/2013) | 481.4800 | 476.1760 | 479.8570 | 476.5130 | 478.1850 |
| Thursday 14 November 2013 (14/11/2013) | 481.7770 | 481.4450 | 479.4010 | 482.1370 | 480.7690 |
| Wednesday 13 November 2013 (13/11/2013) | 480.3600 | 481.8060 | 481.2500 | 477.1300 | 479.1900 |
| Tuesday 12 November 2013 (12/11/2013) | 480.9950 | 480.2860 | 480.7900 | 481.6420 | 481.2160 |
| Monday 11 November 2013 (11/11/2013) | 480.8520 | 480.9580 | 480.8170 | 481.2330 | 481.0250 |
| Friday 8 November 2013 (08/11/2013) | 481.9140 | 480.9630 | 481.8320 | 480.4010 | 481.1165 |
| Thursday 7 November 2013 (07/11/2013) | 484.0210 | 481.8740 | 482.2210 | 482.1050 | 482.1630 |
| Wednesday 6 November 2013 (06/11/2013) | 482.3480 | 484.1090 | 482.3440 | 479.5530 | 480.9485 |
| Tuesday 5 November 2013 (05/11/2013) | 484.2560 | 482.3370 | 481.9160 | 484.0950 | 483.0055 |
| Monday 4 November 2013 (04/11/2013) | 484.1930 | 484.2070 | 483.9860 | 483.9710 | 483.9785 |
| Friday 1 November 2013 (01/11/2013) | 483.7070 | 484.1370 | 483.4750 | 483.9470 | 483.7110 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 481.0290 | 483.5790 | 482.2850 | 479.3240 | 480.8045 |
| Wednesday 30 October 2013 (30/10/2013) | 481.3950 | 481.0290 | 481.4690 | 478.3960 | 479.9325 |
| Tuesday 29 October 2013 (29/10/2013) | 483.2040 | 481.5110 | 482.9750 | 482.1220 | 482.5485 |
| Monday 28 October 2013 (28/10/2013) | 482.7510 | 483.2040 | 482.2900 | 480.0910 | 481.1905 |
| Friday 25 October 2013 (25/10/2013) | 484.0220 | 483.1250 | 481.8080 | 480.0420 | 480.9250 |
| Thursday 24 October 2013 (24/10/2013) | 485.9180 | 484.0720 | 483.7880 | 481.8020 | 482.7950 |
| Wednesday 23 October 2013 (23/10/2013) | 490.4520 | 485.9350 | 487.4270 | 487.7780 | 487.6025 |
| Tuesday 22 October 2013 (22/10/2013) | 483.2940 | 490.4550 | 490.2250 | 483.7390 | 486.9820 |
| Monday 21 October 2013 (21/10/2013) | 484.8090 | 483.2890 | 491.5410 | 484.1010 | 487.8210 |
| Friday 18 October 2013 (18/10/2013) | 484.4150 | 485.0350 | 483.6550 | 484.3330 | 483.9940 |
| Thursday 17 October 2013 (17/10/2013) | 482.8820 | 484.4150 | 484.1250 | 482.8260 | 483.4755 |
| Wednesday 16 October 2013 (16/10/2013) | 480.6280 | 482.7330 | 479.7440 | 482.1110 | 480.9275 |
| Tuesday 15 October 2013 (15/10/2013) | 489.1590 | 480.4440 | 487.3070 | 481.3280 | 484.3175 |
| Monday 14 October 2013 (14/10/2013) | 488.4240 | 489.2290 | 489.1860 | 484.4020 | 486.7940 |
| Friday 11 October 2013 (11/10/2013) | 487.0340 | 489.2830 | 486.7360 | 484.8540 | 485.7950 |
| Thursday 10 October 2013 (10/10/2013) | 480.9990 | 487.0280 | 487.0580 | 481.0150 | 484.0365 |
| Wednesday 9 October 2013 (09/10/2013) | 481.9850 | 481.0490 | 483.7060 | 481.9300 | 482.8180 |
| Tuesday 8 October 2013 (08/10/2013) | 488.9120 | 481.9980 | 487.0580 | 485.4230 | 486.2405 |
| Monday 7 October 2013 (07/10/2013) | 489.8000 | 488.9760 | 488.0970 | 490.2480 | 489.1725 |
| Friday 4 October 2013 (04/10/2013) | 489.2430 | 490.4130 | 489.3940 | 486.4880 | 487.9410 |
| Thursday 3 October 2013 (03/10/2013) | 489.1020 | 489.3400 | 489.1010 | 486.5460 | 487.8235 |
| Wednesday 2 October 2013 (02/10/2013) | 482.9570 | 489.3570 | 488.5010 | 482.2190 | 485.3600 |
| Tuesday 1 October 2013 (01/10/2013) | 488.9570 | 483.0400 | 488.1580 | 483.9740 | 486.0660 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 488.9830 | 489.0470 | 489.1740 | 486.2450 | 487.7095 |
| Friday 27 September 2013 (27/09/2013) | 488.8840 | 489.0730 | 488.7710 | 488.7340 | 488.7525 |
| Thursday 26 September 2013 (26/09/2013) | 490.6870 | 488.7930 | 490.0130 | 487.4250 | 488.7190 |
| Wednesday 25 September 2013 (25/09/2013) | 484.8310 | 490.6270 | 490.4050 | 484.7680 | 487.5865 |
| Tuesday 24 September 2013 (24/09/2013) | 489.8830 | 484.7500 | 489.8180 | 487.4730 | 488.6455 |
| Monday 23 September 2013 (23/09/2013) | 489.5090 | 489.9750 | 489.1510 | 484.8490 | 487.0000 |
| Friday 20 September 2013 (20/09/2013) | 491.6050 | 489.2740 | 490.6920 | 488.7140 | 489.7030 |
| Thursday 19 September 2013 (19/09/2013) | 489.9590 | 491.5580 | 491.6250 | 491.7670 | 491.6960 |
| Wednesday 18 September 2013 (18/09/2013) | 489.6460 | 490.0230 | 493.8370 | 489.3680 | 491.6025 |
| Tuesday 17 September 2013 (17/09/2013) | 488.3290 | 489.6490 | 487.5600 | 490.3310 | 488.9455 |
| Monday 16 September 2013 (16/09/2013) | 486.6300 | 488.3310 | 488.9330 | 487.2240 | 488.0785 |
| Friday 13 September 2013 (13/09/2013) | 488.2630 | 487.0240 | 486.8630 | 485.8660 | 486.3645 |
| Thursday 12 September 2013 (12/09/2013) | 490.9400 | 488.2940 | 490.3130 | 488.6240 | 489.4685 |
| Wednesday 11 September 2013 (11/09/2013) | 491.3590 | 490.9760 | 490.2360 | 486.4780 | 488.3570 |
| Tuesday 10 September 2013 (10/09/2013) | 494.0710 | 491.3230 | 493.6110 | 492.6160 | 493.1135 |
| Monday 9 September 2013 (09/09/2013) | 486.6650 | 493.9340 | 493.4250 | 483.5650 | 488.4950 |
| Friday 6 September 2013 (06/09/2013) | 483.4930 | 486.6140 | 484.0280 | 482.2740 | 483.1510 |
| Thursday 5 September 2013 (05/09/2013) | 483.9910 | 483.5150 | 482.8870 | 479.0070 | 480.9470 |
| Wednesday 4 September 2013 (04/09/2013) | 484.9320 | 483.9980 | 489.8320 | 478.9210 | 484.3765 |
| Tuesday 3 September 2013 (03/09/2013) | 480.6810 | 484.9020 | 483.3030 | 481.9380 | 482.6205 |
| Monday 2 September 2013 (02/09/2013) | 479.6880 | 480.9450 | 480.2870 | 478.1650 | 479.2260 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 478.5130 | 480.2990 | 479.8940 | 475.6320 | 477.7630 |
| Thursday 29 August 2013 (29/08/2013) | 480.6080 | 478.5440 | 479.4040 | 480.0370 | 479.7205 |
| Wednesday 28 August 2013 (28/08/2013) | 481.0260 | 480.5660 | 480.3250 | 479.6180 | 479.9715 |
| Tuesday 27 August 2013 (27/08/2013) | 480.0940 | 481.0700 | 479.3000 | 479.8070 | 479.5535 |
| Monday 26 August 2013 (26/08/2013) | 479.8460 | 480.1380 | 479.0160 | 475.8020 | 477.4090 |
| Friday 23 August 2013 (23/08/2013) | 479.0720 | 480.2970 | 476.0650 | 479.6610 | 477.8630 |
| Thursday 22 August 2013 (22/08/2013) | 481.7360 | 479.2520 | 481.1310 | 477.3580 | 479.2445 |
| Wednesday 21 August 2013 (21/08/2013) | 485.1820 | 481.5040 | 481.4820 | 480.1070 | 480.7945 |
| Tuesday 20 August 2013 (20/08/2013) | 487.3810 | 485.1050 | 484.6770 | 487.4560 | 486.0665 |
| Monday 19 August 2013 (19/08/2013) | 481.2740 | 487.4240 | 487.5680 | 482.2290 | 484.8985 |
| Friday 16 August 2013 (16/08/2013) | 482.9270 | 481.4270 | 481.0530 | 482.8220 | 481.9375 |
| Thursday 15 August 2013 (15/08/2013) | 481.4240 | 482.9820 | 482.4940 | 482.1380 | 482.3160 |
| Wednesday 14 August 2013 (14/08/2013) | 481.4330 | 481.3110 | 481.8770 | 481.5770 | 481.7270 |
| Tuesday 13 August 2013 (13/08/2013) | 489.1410 | 481.4900 | 486.4070 | 483.1100 | 484.7585 |
| Monday 12 August 2013 (12/08/2013) | 489.0640 | 489.0970 | 488.9000 | 489.1120 | 489.0060 |
| Friday 9 August 2013 (09/08/2013) | 487.2530 | 490.1480 | 487.4770 | 489.7810 | 488.6290 |
| Thursday 8 August 2013 (08/08/2013) | 483.2360 | 487.1960 | 484.7520 | 482.0480 | 483.4000 |
| Wednesday 7 August 2013 (07/08/2013) | 485.6720 | 483.2270 | 482.8340 | 487.0850 | 484.9595 |
| Tuesday 6 August 2013 (06/08/2013) | 486.6400 | 485.8520 | 485.5740 | 486.9270 | 486.2505 |
| Monday 5 August 2013 (05/08/2013) | 484.5330 | 486.6460 | 484.7220 | 484.7120 | 484.7170 |
| Friday 2 August 2013 (02/08/2013) | 486.7320 | 484.7180 | 484.4110 | 486.8120 | 485.6115 |
| Thursday 1 August 2013 (01/08/2013) | 489.9290 | 486.7020 | 487.6870 | 486.7050 | 487.1960 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 489.0630 | 490.0270 | 583.0440 | 486.1170 | 534.5805 |
| Tuesday 30 July 2013 (30/07/2013) | 491.0880 | 489.2110 | 489.7650 | 489.6480 | 489.7065 |
| Monday 29 July 2013 (29/07/2013) | 490.2140 | 491.2650 | 490.4770 | 491.1070 | 490.7920 |
| Friday 26 July 2013 (26/07/2013) | 490.4420 | 490.3650 | 490.0130 | 485.5420 | 487.7775 |
| Thursday 25 July 2013 (25/07/2013) | 488.7150 | 490.3820 | 490.4990 | 485.4290 | 487.9640 |
| Wednesday 24 July 2013 (24/07/2013) | 490.3380 | 488.7470 | 488.9040 | 486.9430 | 487.9235 |
| Tuesday 23 July 2013 (23/07/2013) | 487.7730 | 490.3420 | 488.2730 | 488.9370 | 488.6050 |
| Monday 22 July 2013 (22/07/2013) | 486.4050 | 487.6310 | 486.5610 | 482.1330 | 484.3470 |
| Friday 19 July 2013 (19/07/2013) | 480.1030 | 485.9790 | 485.6700 | 480.6930 | 483.1815 |
| Thursday 18 July 2013 (18/07/2013) | 479.0220 | 480.1000 | 478.0020 | 480.2960 | 479.1490 |
| Wednesday 17 July 2013 (17/07/2013) | 484.6880 | 478.9920 | 481.3190 | 481.0070 | 481.1630 |
| Tuesday 16 July 2013 (16/07/2013) | 481.9820 | 484.5900 | 482.4000 | 484.0430 | 483.2215 |
| Monday 15 July 2013 (15/07/2013) | 483.4810 | 482.0310 | 482.2320 | 481.0530 | 481.6425 |
| Friday 12 July 2013 (12/07/2013) | 484.7680 | 483.5550 | 484.3230 | 483.5100 | 483.9165 |
| Thursday 11 July 2013 (11/07/2013) | 480.3070 | 485.2130 | 483.6680 | 482.7600 | 483.2140 |
| Wednesday 10 July 2013 (10/07/2013) | 476.3290 | 480.1110 | 479.2200 | 473.8110 | 476.5155 |
| Tuesday 9 July 2013 (09/07/2013) | 476.0800 | 476.3290 | 475.7370 | 477.2240 | 476.4805 |
| Monday 8 July 2013 (08/07/2013) | 475.9320 | 476.0810 | 475.2820 | 471.7270 | 473.5045 |
| Friday 5 July 2013 (05/07/2013) | 484.4960 | 475.7740 | 483.9610 | 477.0620 | 480.5115 |
| Thursday 4 July 2013 (04/07/2013) | 478.9740 | 484.5350 | 478.3950 | 482.5350 | 480.4650 |
| Wednesday 3 July 2013 (03/07/2013) | 476.3380 | 478.8510 | 477.3690 | 476.7660 | 477.0675 |
| Tuesday 2 July 2013 (02/07/2013) | 478.6960 | 476.3760 | 476.5040 | 476.7290 | 476.6165 |
| Monday 1 July 2013 (01/07/2013) | 476.8890 | 478.6990 | 477.6150 | 475.4280 | 476.5215 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 479.1390 | 477.1340 | 478.4410 | 477.3140 | 477.8775 |
| Thursday 27 June 2013 (27/06/2013) | 480.4440 | 479.1360 | 480.6590 | 479.5190 | 480.0890 |
| Wednesday 26 June 2013 (26/06/2013) | 478.6570 | 480.4200 | 478.4900 | 479.7240 | 479.1070 |
| Tuesday 25 June 2013 (25/06/2013) | 479.0250 | 478.7140 | 477.7020 | 479.5430 | 478.6225 |
| Monday 24 June 2013 (24/06/2013) | 479.6740 | 479.1140 | 477.8570 | 476.9270 | 477.3920 |
| Friday 21 June 2013 (21/06/2013) | 484.1840 | 480.8960 | 482.1640 | 482.2410 | 482.2025 |
| Thursday 20 June 2013 (20/06/2013) | 488.6620 | 484.2070 | 484.0580 | 485.7100 | 484.8840 |
| Wednesday 19 June 2013 (19/06/2013) | 491.5890 | 488.6470 | 491.5580 | 488.9070 | 490.2325 |
| Tuesday 18 June 2013 (18/06/2013) | 492.6940 | 491.5960 | 492.4140 | 492.4000 | 492.4070 |
| Monday 17 June 2013 (17/06/2013) | 493.5990 | 492.7580 | 494.5140 | 492.1160 | 493.3150 |
| Friday 14 June 2013 (14/06/2013) | 495.4080 | 494.6320 | 494.4790 | 493.5850 | 494.0320 |
| Thursday 13 June 2013 (13/06/2013) | 492.8670 | 495.6880 | 493.3790 | 496.1580 | 494.7685 |
| Wednesday 12 June 2013 (12/06/2013) | 494.1820 | 492.8210 | 493.1190 | 490.9230 | 492.0210 |
| Tuesday 11 June 2013 (11/06/2013) | 493.9810 | 494.1380 | 493.9240 | 493.0610 | 493.4925 |
| Monday 10 June 2013 (10/06/2013) | 494.0270 | 494.0120 | 493.8050 | 491.0140 | 492.4095 |
| Friday 7 June 2013 (07/06/2013) | 489.7920 | 493.4700 | 488.7900 | 493.9380 | 491.3640 |
| Thursday 6 June 2013 (06/06/2013) | 485.9290 | 489.7990 | 491.2920 | 482.4170 | 486.8545 |
| Wednesday 5 June 2013 (05/06/2013) | 486.1090 | 485.8990 | 484.8540 | 485.6630 | 485.2585 |
| Tuesday 4 June 2013 (04/06/2013) | 487.8970 | 486.1490 | 485.7770 | 487.3290 | 486.5530 |
| Monday 3 June 2013 (03/06/2013) | 483.0750 | 487.8320 | 487.5350 | 484.2360 | 485.8855 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 487.8330 | 483.2980 | 485.4170 | 484.9700 | 485.1935 |
| Thursday 30 May 2013 (30/05/2013) | 485.2860 | 487.8240 | 486.6670 | 485.3670 | 486.0170 |
| Wednesday 29 May 2013 (29/05/2013) | 482.9290 | 485.2740 | 483.5320 | 479.6250 | 481.5785 |
| Tuesday 28 May 2013 (28/05/2013) | 485.7720 | 482.9940 | 484.8860 | 484.2630 | 484.5745 |
| Monday 27 May 2013 (27/05/2013) | 487.3740 | 485.7390 | 485.8610 | 485.2620 | 485.5615 |
| Friday 24 May 2013 (24/05/2013) | 487.5040 | 486.8110 | 485.3130 | 484.2690 | 484.7910 |
| Thursday 23 May 2013 (23/05/2013) | 484.1020 | 487.5310 | 486.2170 | 485.0800 | 485.6485 |
| Wednesday 22 May 2013 (22/05/2013) | 488.8620 | 484.1010 | 487.0440 | 486.6040 | 486.8240 |
| Tuesday 21 May 2013 (21/05/2013) | 490.2500 | 488.8510 | 489.9930 | 487.9240 | 488.9585 |
| Monday 20 May 2013 (20/05/2013) | 487.6410 | 490.4020 | 489.5620 | 485.3730 | 487.4675 |
| Friday 17 May 2013 (17/05/2013) | 492.6190 | 488.8530 | 489.3470 | 489.7920 | 489.5695 |
| Thursday 16 May 2013 (16/05/2013) | 494.4300 | 493.8980 | 493.9040 | 491.7160 | 492.8100 |
| Wednesday 15 May 2013 (15/05/2013) | 493.4770 | 494.3940 | 492.1520 | 491.5130 | 491.8325 |
| Tuesday 14 May 2013 (14/05/2013) | 492.2210 | 493.4640 | 494.1020 | 491.6080 | 492.8550 |
| Monday 13 May 2013 (13/05/2013) | 494.7210 | 492.1750 | 493.9720 | 445.1330 | 469.5525 |
| Friday 10 May 2013 (10/05/2013) | 496.8760 | 495.4000 | 495.2190 | 495.0630 | 495.1410 |
| Thursday 9 May 2013 (09/05/2013) | 499.1300 | 496.7730 | 497.6370 | 497.4510 | 497.5440 |
| Wednesday 8 May 2013 (08/05/2013) | 497.8940 | 499.1170 | 499.8940 | 497.4560 | 498.6750 |
| Tuesday 7 May 2013 (07/05/2013) | 496.8940 | 497.9420 | 496.2880 | 497.8130 | 497.0505 |
| Monday 6 May 2013 (06/05/2013) | 496.9090 | 496.9670 | 495.7850 | 496.5190 | 496.1520 |
| Friday 3 May 2013 (03/05/2013) | 494.8940 | 496.0980 | 494.9510 | 495.7910 | 495.3710 |
| Thursday 2 May 2013 (02/05/2013) | 496.0920 | 494.8490 | 495.8380 | 496.2450 | 496.0415 |
| Wednesday 1 May 2013 (01/05/2013) | 495.8200 | 497.0350 | 496.0610 | 495.9590 | 496.0100 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 493.9930 | 495.5490 | 495.5690 | 494.3950 | 494.9820 |
| Monday 29 April 2013 (29/04/2013) | 491.2640 | 493.8440 | 491.9790 | 493.2580 | 492.6185 |
| Friday 26 April 2013 (26/04/2013) | 489.6290 | 491.7200 | 489.2630 | 490.0440 | 489.6535 |
| Thursday 25 April 2013 (25/04/2013) | 487.2360 | 489.6230 | 488.4330 | 485.4750 | 486.9540 |
| Wednesday 24 April 2013 (24/04/2013) | 487.1170 | 487.2360 | 486.1510 | 485.1210 | 485.6360 |
| Tuesday 23 April 2013 (23/04/2013) | 486.6260 | 487.1640 | 486.7700 | 487.2040 | 486.9870 |
| Monday 22 April 2013 (22/04/2013) | 486.9890 | 486.6730 | 486.5700 | 486.9750 | 486.7725 |
| Friday 19 April 2013 (19/04/2013) | 486.9000 | 486.5930 | 486.7750 | 486.9740 | 486.8745 |
| Thursday 18 April 2013 (18/04/2013) | 486.6330 | 486.7600 | 487.0020 | 487.8910 | 487.4465 |
| Wednesday 17 April 2013 (17/04/2013) | 489.5590 | 486.6200 | 488.4870 | 487.3870 | 487.9370 |
| Tuesday 16 April 2013 (16/04/2013) | 487.0990 | 489.5120 | 488.7550 | 488.2510 | 488.5030 |
| Monday 15 April 2013 (15/04/2013) | 492.3230 | 486.7520 | 489.7700 | 490.6140 | 490.1920 |
| Friday 12 April 2013 (12/04/2013) | 494.2820 | 492.7880 | 493.8240 | 493.3200 | 493.5720 |
| Thursday 11 April 2013 (11/04/2013) | 492.5610 | 494.3580 | 493.8700 | 493.9360 | 493.9030 |
| Wednesday 10 April 2013 (10/04/2013) | 491.9540 | 492.5550 | 491.9840 | 492.8650 | 492.4245 |
| Tuesday 9 April 2013 (09/04/2013) | 492.4860 | 491.8870 | 492.2240 | 492.6640 | 492.4440 |
| Monday 8 April 2013 (08/04/2013) | 492.1230 | 492.5690 | 491.8550 | 492.4320 | 492.1435 |
| Friday 5 April 2013 (05/04/2013) | 495.1390 | 492.6210 | 490.2120 | 494.0000 | 492.1060 |
| Thursday 4 April 2013 (04/04/2013) | 492.1930 | 495.1360 | 495.1440 | 493.9580 | 494.5510 |
| Wednesday 3 April 2013 (03/04/2013) | 492.1060 | 492.3910 | 492.1620 | 492.4970 | 492.3295 |
| Tuesday 2 April 2013 (02/04/2013) | 489.8070 | 492.0960 | 489.6180 | 492.3130 | 490.9655 |
| Monday 1 April 2013 (01/04/2013) | 490.4790 | 489.8480 | 488.7970 | 491.4570 | 490.1270 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 491.4250 | 489.9020 | 490.6230 | 491.1840 | 490.9035 |
| Thursday 28 March 2013 (28/03/2013) | 491.5230 | 491.3440 | 491.3390 | 490.7500 | 491.0445 |
| Wednesday 27 March 2013 (27/03/2013) | 491.4160 | 491.4060 | 490.7270 | 491.9740 | 491.3505 |
| Tuesday 26 March 2013 (26/03/2013) | 488.6740 | 491.4000 | 488.4940 | 491.4330 | 489.9635 |
| Monday 25 March 2013 (25/03/2013) | 487.9580 | 488.8160 | 488.2190 | 489.3460 | 488.7825 |
| Friday 22 March 2013 (22/03/2013) | 487.4280 | 488.0490 | 487.3910 | 487.6190 | 487.5050 |
| Thursday 21 March 2013 (21/03/2013) | 486.9480 | 487.4120 | 487.4390 | 485.9760 | 486.7075 |
| Wednesday 20 March 2013 (20/03/2013) | 486.1780 | 486.9110 | 486.7710 | 487.9190 | 487.3450 |
| Tuesday 19 March 2013 (19/03/2013) | 488.8140 | 485.9810 | 486.3210 | 488.6090 | 487.4650 |
| Monday 18 March 2013 (18/03/2013) | 488.5750 | 488.7450 | 487.4720 | 487.4120 | 487.4420 |
| Friday 15 March 2013 (15/03/2013) | 488.4630 | 489.9260 | 489.5490 | 489.2590 | 489.4040 |
| Thursday 14 March 2013 (14/03/2013) | 485.7850 | 488.4600 | 488.0670 | 486.0240 | 487.0455 |
| Wednesday 13 March 2013 (13/03/2013) | 486.5100 | 485.7690 | 485.4600 | 485.9210 | 485.6905 |
| Tuesday 12 March 2013 (12/03/2013) | 486.2610 | 486.5110 | 485.8330 | 486.8510 | 486.3420 |
| Monday 11 March 2013 (11/03/2013) | 485.5220 | 486.2990 | 485.4260 | 486.1180 | 485.7720 |
| Friday 8 March 2013 (08/03/2013) | 485.1530 | 485.4530 | 484.5000 | 488.3350 | 486.4175 |
| Thursday 7 March 2013 (07/03/2013) | 484.0340 | 485.1690 | 484.2600 | 484.6150 | 484.4375 |
| Wednesday 6 March 2013 (06/03/2013) | 485.8280 | 484.2990 | 486.5980 | 484.4180 | 485.5080 |
| Tuesday 5 March 2013 (05/03/2013) | 486.3510 | 485.8250 | 486.1680 | 486.6080 | 486.3880 |
| Monday 4 March 2013 (04/03/2013) | 485.6750 | 486.2400 | 485.3250 | 485.8760 | 485.6005 |
| Friday 1 March 2013 (01/03/2013) | 484.3740 | 485.8110 | 484.3130 | 485.2750 | 484.7940 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 488.0720 | 484.4200 | 485.9000 | 488.0360 | 486.9680 |
| Wednesday 27 February 2013 (27/02/2013) | 486.5520 | 488.0500 | 486.7890 | 486.7940 | 486.7915 |
| Tuesday 26 February 2013 (26/02/2013) | 487.4420 | 486.6040 | 486.6890 | 486.5400 | 486.6145 |
| Monday 25 February 2013 (25/02/2013) | 488.4320 | 487.4390 | 486.0630 | 488.5340 | 487.2985 |
| Friday 22 February 2013 (22/02/2013) | 490.2880 | 489.1280 | 488.3030 | 489.7040 | 489.0035 |
| Thursday 21 February 2013 (21/02/2013) | 491.3810 | 490.2720 | 490.0010 | 491.9530 | 490.9770 |
| Wednesday 20 February 2013 (20/02/2013) | 493.9190 | 491.3840 | 494.9340 | 492.4290 | 493.6815 |
| Tuesday 19 February 2013 (19/02/2013) | 494.1760 | 493.9170 | 493.0060 | 493.4830 | 493.2445 |
| Monday 18 February 2013 (18/02/2013) | 495.9220 | 494.1880 | 495.7090 | 496.4830 | 496.0960 |
| Friday 15 February 2013 (15/02/2013) | 500.0550 | 496.4330 | 496.2970 | 499.1160 | 497.7065 |
| Thursday 14 February 2013 (14/02/2013) | 499.5500 | 500.0740 | 499.6720 | 499.6770 | 499.6745 |
| Wednesday 13 February 2013 (13/02/2013) | 498.3310 | 499.5310 | 499.8600 | 499.4730 | 499.6665 |
| Tuesday 12 February 2013 (12/02/2013) | 497.0360 | 498.3150 | 496.2020 | 497.5620 | 496.8820 |
| Monday 11 February 2013 (11/02/2013) | 497.4030 | 497.1210 | 499.1940 | 497.2020 | 498.1980 |
| Friday 8 February 2013 (08/02/2013) | 500.7270 | 497.8430 | 497.6010 | 500.8810 | 499.2410 |
| Thursday 7 February 2013 (07/02/2013) | 503.2290 | 500.6700 | 501.3180 | 502.5250 | 501.9215 |
| Wednesday 6 February 2013 (06/02/2013) | 502.5310 | 503.2060 | 502.7770 | 502.7870 | 502.7820 |
| Tuesday 5 February 2013 (05/02/2013) | 500.7690 | 502.5690 | 499.6290 | 501.7800 | 500.7045 |
| Monday 4 February 2013 (04/02/2013) | 503.5680 | 500.8510 | 501.1050 | 503.2870 | 502.1960 |
| Friday 1 February 2013 (01/02/2013) | 504.3730 | 503.5870 | 503.6470 | 503.6740 | 503.6605 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 498.2620 | 504.3820 | 502.6950 | 499.0340 | 500.8645 |
| Wednesday 30 January 2013 (30/01/2013) | 499.5370 | 498.3600 | 497.9640 | 499.2010 | 498.5825 |
| Tuesday 29 January 2013 (29/01/2013) | 495.0300 | 499.4990 | 497.4010 | 495.6350 | 496.5180 |
| Monday 28 January 2013 (28/01/2013) | 500.1260 | 495.0520 | 499.2520 | 494.9310 | 497.0915 |
| Friday 25 January 2013 (25/01/2013) | 502.5770 | 500.4400 | 499.1230 | 501.0190 | 500.0710 |
| Thursday 24 January 2013 (24/01/2013) | 501.3290 | 502.6140 | 502.7710 | 501.7490 | 502.2600 |
| Wednesday 23 January 2013 (23/01/2013) | 502.1800 | 501.3290 | 501.6740 | 503.6580 | 502.6660 |
| Tuesday 22 January 2013 (22/01/2013) | 503.7500 | 502.1990 | 502.6700 | 502.4430 | 502.5565 |
| Monday 21 January 2013 (21/01/2013) | 503.3100 | 503.7470 | 501.8600 | 502.4940 | 502.1770 |
| Friday 18 January 2013 (18/01/2013) | 505.7150 | 502.9910 | 504.3460 | 502.6320 | 503.4890 |
| Thursday 17 January 2013 (17/01/2013) | 505.5440 | 505.7490 | 503.9080 | 506.3130 | 505.1105 |
| Wednesday 16 January 2013 (16/01/2013) | 506.6910 | 505.5310 | 506.5630 | 505.6090 | 506.0860 |
| Tuesday 15 January 2013 (15/01/2013) | 506.7340 | 506.7860 | 506.6250 | 506.0920 | 506.3585 |
| Monday 14 January 2013 (14/01/2013) | 506.4680 | 506.5910 | 506.3350 | 506.0500 | 506.1925 |
| Friday 11 January 2013 (11/01/2013) | 506.9920 | 506.0660 | 507.4500 | 507.4030 | 507.4265 |
| Thursday 10 January 2013 (10/01/2013) | 504.9030 | 506.8790 | 505.9550 | 505.7670 | 505.8610 |
| Wednesday 9 January 2013 (09/01/2013) | 506.3180 | 504.9790 | 509.0410 | 505.9780 | 507.5095 |
| Tuesday 8 January 2013 (08/01/2013) | 506.6340 | 506.3220 | 506.4220 | 505.9710 | 506.1965 |
| Monday 7 January 2013 (07/01/2013) | 508.1080 | 506.6560 | 509.1660 | 506.9380 | 508.0520 |
| Friday 4 January 2013 (04/01/2013) | 507.7100 | 507.8320 | 509.6970 | 508.8070 | 509.2520 |
| Thursday 3 January 2013 (03/01/2013) | 520.3010 | 507.6890 | 519.6580 | 507.5970 | 513.6275 |
| Wednesday 2 January 2013 (02/01/2013) | 515.8520 | 520.2650 | 518.4330 | 512.4220 | 515.4275 |
| Tuesday 1 January 2013 (01/01/2013) | 516.3400 | 515.5480 | 515.0270 | 516.6750 | 515.8510 |