Canadian Dollar-Costa Rica Colon History: 2013

Go
Set Alert Set Alert

Daily CAD/CRC rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 583.044, reached on 31/07/2013

The lowest level of 2013 was 445.133 reached 13/05/2013

The average level of 2013 was 486.9243

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/CRC Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
470.0520
470.8670
470.0800
470.0780
470.0790
Monday 30 December 2013 (30/12/2013)
467.1530
470.1880
467.5240
469.3480
468.4360
Friday 27 December 2013 (27/12/2013)
470.1470
467.2420
467.8100
470.0550
468.9325
Thursday 26 December 2013 (26/12/2013)
466.0030
470.1630
469.7990
466.0480
467.9235
Wednesday 25 December 2013 (25/12/2013)
465.8800
466.0030
470.4910
467.5400
469.0155
Tuesday 24 December 2013 (24/12/2013)
466.8180
465.6310
465.8350
466.8510
466.3430
Monday 23 December 2013 (23/12/2013)
465.9300
466.8440
468.2720
468.0470
468.1595
Friday 20 December 2013 (20/12/2013)
465.0320
465.5580
465.7450
465.4260
465.5855
Thursday 19 December 2013 (19/12/2013)
463.9110
464.9640
465.6270
464.3330
464.9800
Wednesday 18 December 2013 (18/12/2013)
467.7710
463.6480
465.6100
468.0260
466.8180
Tuesday 17 December 2013 (17/12/2013)
468.7820
467.7830
468.3610
468.6020
468.4815
Monday 16 December 2013 (16/12/2013)
468.6960
468.7270
467.9950
469.4140
468.7045
Friday 13 December 2013 (13/12/2013)
466.8300
468.6500
468.1500
468.3750
468.2625
Thursday 12 December 2013 (12/12/2013)
469.0610
466.8120
466.9690
468.1760
467.5725
Wednesday 11 December 2013 (11/12/2013)
468.7220
469.1530
470.2280
468.9690
469.5985
Tuesday 10 December 2013 (10/12/2013)
467.4620
468.6660
467.2970
468.2830
467.7900
Monday 9 December 2013 (09/12/2013)
467.2260
467.5270
466.9930
466.9180
466.9555
Friday 6 December 2013 (06/12/2013)
467.3650
466.5340
466.7070
468.1470
467.4270
Thursday 5 December 2013 (05/12/2013)
465.8900
467.1740
465.4620
468.0130
466.7375
Wednesday 4 December 2013 (04/12/2013)
467.2430
465.7820
464.8890
466.9620
465.9255
Tuesday 3 December 2013 (03/12/2013)
467.7000
467.3450
466.5830
467.9550
467.2690
Monday 2 December 2013 (02/12/2013)
469.6510
467.8110
468.1540
468.3220
468.2380

November

Friday 29 November 2013 (29/11/2013)
470.5380
468.8270
468.8300
471.2050
470.0175
Thursday 28 November 2013 (28/11/2013)
470.2300
470.5540
469.6970
470.6750
470.1860
Wednesday 27 November 2013 (27/11/2013)
472.7240
470.1840
469.9520
472.3730
471.1625
Tuesday 26 November 2013 (26/11/2013)
472.0060
472.7440
471.8230
473.1740
472.4985
Monday 25 November 2013 (25/11/2013)
474.1460
472.0360
472.3650
471.8230
472.0940
Friday 22 November 2013 (22/11/2013)
473.4300
473.2020
472.1080
473.5970
472.8525
Thursday 21 November 2013 (21/11/2013)
476.9330
473.4300
473.2930
476.1260
474.7095
Wednesday 20 November 2013 (20/11/2013)
476.0720
476.8320
476.7450
476.7980
476.7715
Tuesday 19 November 2013 (19/11/2013)
476.7340
476.0770
475.7090
477.3890
476.5490
Monday 18 November 2013 (18/11/2013)
476.6060
476.6490
476.3950
477.2850
476.8400
Friday 15 November 2013 (15/11/2013)
481.4800
476.1760
479.8570
476.5130
478.1850
Thursday 14 November 2013 (14/11/2013)
481.7770
481.4450
479.4010
482.1370
480.7690
Wednesday 13 November 2013 (13/11/2013)
480.3600
481.8060
481.2500
477.1300
479.1900
Tuesday 12 November 2013 (12/11/2013)
480.9950
480.2860
480.7900
481.6420
481.2160
Monday 11 November 2013 (11/11/2013)
480.8520
480.9580
480.8170
481.2330
481.0250
Friday 8 November 2013 (08/11/2013)
481.9140
480.9630
481.8320
480.4010
481.1165
Thursday 7 November 2013 (07/11/2013)
484.0210
481.8740
482.2210
482.1050
482.1630
Wednesday 6 November 2013 (06/11/2013)
482.3480
484.1090
482.3440
479.5530
480.9485
Tuesday 5 November 2013 (05/11/2013)
484.2560
482.3370
481.9160
484.0950
483.0055
Monday 4 November 2013 (04/11/2013)
484.1930
484.2070
483.9860
483.9710
483.9785
Friday 1 November 2013 (01/11/2013)
483.7070
484.1370
483.4750
483.9470
483.7110

October

Thursday 31 October 2013 (31/10/2013)
481.0290
483.5790
482.2850
479.3240
480.8045
Wednesday 30 October 2013 (30/10/2013)
481.3950
481.0290
481.4690
478.3960
479.9325
Tuesday 29 October 2013 (29/10/2013)
483.2040
481.5110
482.9750
482.1220
482.5485
Monday 28 October 2013 (28/10/2013)
482.7510
483.2040
482.2900
480.0910
481.1905
Friday 25 October 2013 (25/10/2013)
484.0220
483.1250
481.8080
480.0420
480.9250
Thursday 24 October 2013 (24/10/2013)
485.9180
484.0720
483.7880
481.8020
482.7950
Wednesday 23 October 2013 (23/10/2013)
490.4520
485.9350
487.4270
487.7780
487.6025
Tuesday 22 October 2013 (22/10/2013)
483.2940
490.4550
490.2250
483.7390
486.9820
Monday 21 October 2013 (21/10/2013)
484.8090
483.2890
491.5410
484.1010
487.8210
Friday 18 October 2013 (18/10/2013)
484.4150
485.0350
483.6550
484.3330
483.9940
Thursday 17 October 2013 (17/10/2013)
482.8820
484.4150
484.1250
482.8260
483.4755
Wednesday 16 October 2013 (16/10/2013)
480.6280
482.7330
479.7440
482.1110
480.9275
Tuesday 15 October 2013 (15/10/2013)
489.1590
480.4440
487.3070
481.3280
484.3175
Monday 14 October 2013 (14/10/2013)
488.4240
489.2290
489.1860
484.4020
486.7940
Friday 11 October 2013 (11/10/2013)
487.0340
489.2830
486.7360
484.8540
485.7950
Thursday 10 October 2013 (10/10/2013)
480.9990
487.0280
487.0580
481.0150
484.0365
Wednesday 9 October 2013 (09/10/2013)
481.9850
481.0490
483.7060
481.9300
482.8180
Tuesday 8 October 2013 (08/10/2013)
488.9120
481.9980
487.0580
485.4230
486.2405
Monday 7 October 2013 (07/10/2013)
489.8000
488.9760
488.0970
490.2480
489.1725
Friday 4 October 2013 (04/10/2013)
489.2430
490.4130
489.3940
486.4880
487.9410
Thursday 3 October 2013 (03/10/2013)
489.1020
489.3400
489.1010
486.5460
487.8235
Wednesday 2 October 2013 (02/10/2013)
482.9570
489.3570
488.5010
482.2190
485.3600
Tuesday 1 October 2013 (01/10/2013)
488.9570
483.0400
488.1580
483.9740
486.0660

September

Monday 30 September 2013 (30/09/2013)
488.9830
489.0470
489.1740
486.2450
487.7095
Friday 27 September 2013 (27/09/2013)
488.8840
489.0730
488.7710
488.7340
488.7525
Thursday 26 September 2013 (26/09/2013)
490.6870
488.7930
490.0130
487.4250
488.7190
Wednesday 25 September 2013 (25/09/2013)
484.8310
490.6270
490.4050
484.7680
487.5865
Tuesday 24 September 2013 (24/09/2013)
489.8830
484.7500
489.8180
487.4730
488.6455
Monday 23 September 2013 (23/09/2013)
489.5090
489.9750
489.1510
484.8490
487.0000
Friday 20 September 2013 (20/09/2013)
491.6050
489.2740
490.6920
488.7140
489.7030
Thursday 19 September 2013 (19/09/2013)
489.9590
491.5580
491.6250
491.7670
491.6960
Wednesday 18 September 2013 (18/09/2013)
489.6460
490.0230
493.8370
489.3680
491.6025
Tuesday 17 September 2013 (17/09/2013)
488.3290
489.6490
487.5600
490.3310
488.9455
Monday 16 September 2013 (16/09/2013)
486.6300
488.3310
488.9330
487.2240
488.0785
Friday 13 September 2013 (13/09/2013)
488.2630
487.0240
486.8630
485.8660
486.3645
Thursday 12 September 2013 (12/09/2013)
490.9400
488.2940
490.3130
488.6240
489.4685
Wednesday 11 September 2013 (11/09/2013)
491.3590
490.9760
490.2360
486.4780
488.3570
Tuesday 10 September 2013 (10/09/2013)
494.0710
491.3230
493.6110
492.6160
493.1135
Monday 9 September 2013 (09/09/2013)
486.6650
493.9340
493.4250
483.5650
488.4950
Friday 6 September 2013 (06/09/2013)
483.4930
486.6140
484.0280
482.2740
483.1510
Thursday 5 September 2013 (05/09/2013)
483.9910
483.5150
482.8870
479.0070
480.9470
Wednesday 4 September 2013 (04/09/2013)
484.9320
483.9980
489.8320
478.9210
484.3765
Tuesday 3 September 2013 (03/09/2013)
480.6810
484.9020
483.3030
481.9380
482.6205
Monday 2 September 2013 (02/09/2013)
479.6880
480.9450
480.2870
478.1650
479.2260

August

Friday 30 August 2013 (30/08/2013)
478.5130
480.2990
479.8940
475.6320
477.7630
Thursday 29 August 2013 (29/08/2013)
480.6080
478.5440
479.4040
480.0370
479.7205
Wednesday 28 August 2013 (28/08/2013)
481.0260
480.5660
480.3250
479.6180
479.9715
Tuesday 27 August 2013 (27/08/2013)
480.0940
481.0700
479.3000
479.8070
479.5535
Monday 26 August 2013 (26/08/2013)
479.8460
480.1380
479.0160
475.8020
477.4090
Friday 23 August 2013 (23/08/2013)
479.0720
480.2970
476.0650
479.6610
477.8630
Thursday 22 August 2013 (22/08/2013)
481.7360
479.2520
481.1310
477.3580
479.2445
Wednesday 21 August 2013 (21/08/2013)
485.1820
481.5040
481.4820
480.1070
480.7945
Tuesday 20 August 2013 (20/08/2013)
487.3810
485.1050
484.6770
487.4560
486.0665
Monday 19 August 2013 (19/08/2013)
481.2740
487.4240
487.5680
482.2290
484.8985
Friday 16 August 2013 (16/08/2013)
482.9270
481.4270
481.0530
482.8220
481.9375
Thursday 15 August 2013 (15/08/2013)
481.4240
482.9820
482.4940
482.1380
482.3160
Wednesday 14 August 2013 (14/08/2013)
481.4330
481.3110
481.8770
481.5770
481.7270
Tuesday 13 August 2013 (13/08/2013)
489.1410
481.4900
486.4070
483.1100
484.7585
Monday 12 August 2013 (12/08/2013)
489.0640
489.0970
488.9000
489.1120
489.0060
Friday 9 August 2013 (09/08/2013)
487.2530
490.1480
487.4770
489.7810
488.6290
Thursday 8 August 2013 (08/08/2013)
483.2360
487.1960
484.7520
482.0480
483.4000
Wednesday 7 August 2013 (07/08/2013)
485.6720
483.2270
482.8340
487.0850
484.9595
Tuesday 6 August 2013 (06/08/2013)
486.6400
485.8520
485.5740
486.9270
486.2505
Monday 5 August 2013 (05/08/2013)
484.5330
486.6460
484.7220
484.7120
484.7170
Friday 2 August 2013 (02/08/2013)
486.7320
484.7180
484.4110
486.8120
485.6115
Thursday 1 August 2013 (01/08/2013)
489.9290
486.7020
487.6870
486.7050
487.1960

July

Wednesday 31 July 2013 (31/07/2013)
489.0630
490.0270
583.0440
486.1170
534.5805
Tuesday 30 July 2013 (30/07/2013)
491.0880
489.2110
489.7650
489.6480
489.7065
Monday 29 July 2013 (29/07/2013)
490.2140
491.2650
490.4770
491.1070
490.7920
Friday 26 July 2013 (26/07/2013)
490.4420
490.3650
490.0130
485.5420
487.7775
Thursday 25 July 2013 (25/07/2013)
488.7150
490.3820
490.4990
485.4290
487.9640
Wednesday 24 July 2013 (24/07/2013)
490.3380
488.7470
488.9040
486.9430
487.9235
Tuesday 23 July 2013 (23/07/2013)
487.7730
490.3420
488.2730
488.9370
488.6050
Monday 22 July 2013 (22/07/2013)
486.4050
487.6310
486.5610
482.1330
484.3470
Friday 19 July 2013 (19/07/2013)
480.1030
485.9790
485.6700
480.6930
483.1815
Thursday 18 July 2013 (18/07/2013)
479.0220
480.1000
478.0020
480.2960
479.1490
Wednesday 17 July 2013 (17/07/2013)
484.6880
478.9920
481.3190
481.0070
481.1630
Tuesday 16 July 2013 (16/07/2013)
481.9820
484.5900
482.4000
484.0430
483.2215
Monday 15 July 2013 (15/07/2013)
483.4810
482.0310
482.2320
481.0530
481.6425
Friday 12 July 2013 (12/07/2013)
484.7680
483.5550
484.3230
483.5100
483.9165
Thursday 11 July 2013 (11/07/2013)
480.3070
485.2130
483.6680
482.7600
483.2140
Wednesday 10 July 2013 (10/07/2013)
476.3290
480.1110
479.2200
473.8110
476.5155
Tuesday 9 July 2013 (09/07/2013)
476.0800
476.3290
475.7370
477.2240
476.4805
Monday 8 July 2013 (08/07/2013)
475.9320
476.0810
475.2820
471.7270
473.5045
Friday 5 July 2013 (05/07/2013)
484.4960
475.7740
483.9610
477.0620
480.5115
Thursday 4 July 2013 (04/07/2013)
478.9740
484.5350
478.3950
482.5350
480.4650
Wednesday 3 July 2013 (03/07/2013)
476.3380
478.8510
477.3690
476.7660
477.0675
Tuesday 2 July 2013 (02/07/2013)
478.6960
476.3760
476.5040
476.7290
476.6165
Monday 1 July 2013 (01/07/2013)
476.8890
478.6990
477.6150
475.4280
476.5215

June

Friday 28 June 2013 (28/06/2013)
479.1390
477.1340
478.4410
477.3140
477.8775
Thursday 27 June 2013 (27/06/2013)
480.4440
479.1360
480.6590
479.5190
480.0890
Wednesday 26 June 2013 (26/06/2013)
478.6570
480.4200
478.4900
479.7240
479.1070
Tuesday 25 June 2013 (25/06/2013)
479.0250
478.7140
477.7020
479.5430
478.6225
Monday 24 June 2013 (24/06/2013)
479.6740
479.1140
477.8570
476.9270
477.3920
Friday 21 June 2013 (21/06/2013)
484.1840
480.8960
482.1640
482.2410
482.2025
Thursday 20 June 2013 (20/06/2013)
488.6620
484.2070
484.0580
485.7100
484.8840
Wednesday 19 June 2013 (19/06/2013)
491.5890
488.6470
491.5580
488.9070
490.2325
Tuesday 18 June 2013 (18/06/2013)
492.6940
491.5960
492.4140
492.4000
492.4070
Monday 17 June 2013 (17/06/2013)
493.5990
492.7580
494.5140
492.1160
493.3150
Friday 14 June 2013 (14/06/2013)
495.4080
494.6320
494.4790
493.5850
494.0320
Thursday 13 June 2013 (13/06/2013)
492.8670
495.6880
493.3790
496.1580
494.7685
Wednesday 12 June 2013 (12/06/2013)
494.1820
492.8210
493.1190
490.9230
492.0210
Tuesday 11 June 2013 (11/06/2013)
493.9810
494.1380
493.9240
493.0610
493.4925
Monday 10 June 2013 (10/06/2013)
494.0270
494.0120
493.8050
491.0140
492.4095
Friday 7 June 2013 (07/06/2013)
489.7920
493.4700
488.7900
493.9380
491.3640
Thursday 6 June 2013 (06/06/2013)
485.9290
489.7990
491.2920
482.4170
486.8545
Wednesday 5 June 2013 (05/06/2013)
486.1090
485.8990
484.8540
485.6630
485.2585
Tuesday 4 June 2013 (04/06/2013)
487.8970
486.1490
485.7770
487.3290
486.5530
Monday 3 June 2013 (03/06/2013)
483.0750
487.8320
487.5350
484.2360
485.8855

May

Friday 31 May 2013 (31/05/2013)
487.8330
483.2980
485.4170
484.9700
485.1935
Thursday 30 May 2013 (30/05/2013)
485.2860
487.8240
486.6670
485.3670
486.0170
Wednesday 29 May 2013 (29/05/2013)
482.9290
485.2740
483.5320
479.6250
481.5785
Tuesday 28 May 2013 (28/05/2013)
485.7720
482.9940
484.8860
484.2630
484.5745
Monday 27 May 2013 (27/05/2013)
487.3740
485.7390
485.8610
485.2620
485.5615
Friday 24 May 2013 (24/05/2013)
487.5040
486.8110
485.3130
484.2690
484.7910
Thursday 23 May 2013 (23/05/2013)
484.1020
487.5310
486.2170
485.0800
485.6485
Wednesday 22 May 2013 (22/05/2013)
488.8620
484.1010
487.0440
486.6040
486.8240
Tuesday 21 May 2013 (21/05/2013)
490.2500
488.8510
489.9930
487.9240
488.9585
Monday 20 May 2013 (20/05/2013)
487.6410
490.4020
489.5620
485.3730
487.4675
Friday 17 May 2013 (17/05/2013)
492.6190
488.8530
489.3470
489.7920
489.5695
Thursday 16 May 2013 (16/05/2013)
494.4300
493.8980
493.9040
491.7160
492.8100
Wednesday 15 May 2013 (15/05/2013)
493.4770
494.3940
492.1520
491.5130
491.8325
Tuesday 14 May 2013 (14/05/2013)
492.2210
493.4640
494.1020
491.6080
492.8550
Monday 13 May 2013 (13/05/2013)
494.7210
492.1750
493.9720
445.1330
469.5525
Friday 10 May 2013 (10/05/2013)
496.8760
495.4000
495.2190
495.0630
495.1410
Thursday 9 May 2013 (09/05/2013)
499.1300
496.7730
497.6370
497.4510
497.5440
Wednesday 8 May 2013 (08/05/2013)
497.8940
499.1170
499.8940
497.4560
498.6750
Tuesday 7 May 2013 (07/05/2013)
496.8940
497.9420
496.2880
497.8130
497.0505
Monday 6 May 2013 (06/05/2013)
496.9090
496.9670
495.7850
496.5190
496.1520
Friday 3 May 2013 (03/05/2013)
494.8940
496.0980
494.9510
495.7910
495.3710
Thursday 2 May 2013 (02/05/2013)
496.0920
494.8490
495.8380
496.2450
496.0415
Wednesday 1 May 2013 (01/05/2013)
495.8200
497.0350
496.0610
495.9590
496.0100

April

Tuesday 30 April 2013 (30/04/2013)
493.9930
495.5490
495.5690
494.3950
494.9820
Monday 29 April 2013 (29/04/2013)
491.2640
493.8440
491.9790
493.2580
492.6185
Friday 26 April 2013 (26/04/2013)
489.6290
491.7200
489.2630
490.0440
489.6535
Thursday 25 April 2013 (25/04/2013)
487.2360
489.6230
488.4330
485.4750
486.9540
Wednesday 24 April 2013 (24/04/2013)
487.1170
487.2360
486.1510
485.1210
485.6360
Tuesday 23 April 2013 (23/04/2013)
486.6260
487.1640
486.7700
487.2040
486.9870
Monday 22 April 2013 (22/04/2013)
486.9890
486.6730
486.5700
486.9750
486.7725
Friday 19 April 2013 (19/04/2013)
486.9000
486.5930
486.7750
486.9740
486.8745
Thursday 18 April 2013 (18/04/2013)
486.6330
486.7600
487.0020
487.8910
487.4465
Wednesday 17 April 2013 (17/04/2013)
489.5590
486.6200
488.4870
487.3870
487.9370
Tuesday 16 April 2013 (16/04/2013)
487.0990
489.5120
488.7550
488.2510
488.5030
Monday 15 April 2013 (15/04/2013)
492.3230
486.7520
489.7700
490.6140
490.1920
Friday 12 April 2013 (12/04/2013)
494.2820
492.7880
493.8240
493.3200
493.5720
Thursday 11 April 2013 (11/04/2013)
492.5610
494.3580
493.8700
493.9360
493.9030
Wednesday 10 April 2013 (10/04/2013)
491.9540
492.5550
491.9840
492.8650
492.4245
Tuesday 9 April 2013 (09/04/2013)
492.4860
491.8870
492.2240
492.6640
492.4440
Monday 8 April 2013 (08/04/2013)
492.1230
492.5690
491.8550
492.4320
492.1435
Friday 5 April 2013 (05/04/2013)
495.1390
492.6210
490.2120
494.0000
492.1060
Thursday 4 April 2013 (04/04/2013)
492.1930
495.1360
495.1440
493.9580
494.5510
Wednesday 3 April 2013 (03/04/2013)
492.1060
492.3910
492.1620
492.4970
492.3295
Tuesday 2 April 2013 (02/04/2013)
489.8070
492.0960
489.6180
492.3130
490.9655
Monday 1 April 2013 (01/04/2013)
490.4790
489.8480
488.7970
491.4570
490.1270

March

Friday 29 March 2013 (29/03/2013)
491.4250
489.9020
490.6230
491.1840
490.9035
Thursday 28 March 2013 (28/03/2013)
491.5230
491.3440
491.3390
490.7500
491.0445
Wednesday 27 March 2013 (27/03/2013)
491.4160
491.4060
490.7270
491.9740
491.3505
Tuesday 26 March 2013 (26/03/2013)
488.6740
491.4000
488.4940
491.4330
489.9635
Monday 25 March 2013 (25/03/2013)
487.9580
488.8160
488.2190
489.3460
488.7825
Friday 22 March 2013 (22/03/2013)
487.4280
488.0490
487.3910
487.6190
487.5050
Thursday 21 March 2013 (21/03/2013)
486.9480
487.4120
487.4390
485.9760
486.7075
Wednesday 20 March 2013 (20/03/2013)
486.1780
486.9110
486.7710
487.9190
487.3450
Tuesday 19 March 2013 (19/03/2013)
488.8140
485.9810
486.3210
488.6090
487.4650
Monday 18 March 2013 (18/03/2013)
488.5750
488.7450
487.4720
487.4120
487.4420
Friday 15 March 2013 (15/03/2013)
488.4630
489.9260
489.5490
489.2590
489.4040
Thursday 14 March 2013 (14/03/2013)
485.7850
488.4600
488.0670
486.0240
487.0455
Wednesday 13 March 2013 (13/03/2013)
486.5100
485.7690
485.4600
485.9210
485.6905
Tuesday 12 March 2013 (12/03/2013)
486.2610
486.5110
485.8330
486.8510
486.3420
Monday 11 March 2013 (11/03/2013)
485.5220
486.2990
485.4260
486.1180
485.7720
Friday 8 March 2013 (08/03/2013)
485.1530
485.4530
484.5000
488.3350
486.4175
Thursday 7 March 2013 (07/03/2013)
484.0340
485.1690
484.2600
484.6150
484.4375
Wednesday 6 March 2013 (06/03/2013)
485.8280
484.2990
486.5980
484.4180
485.5080
Tuesday 5 March 2013 (05/03/2013)
486.3510
485.8250
486.1680
486.6080
486.3880
Monday 4 March 2013 (04/03/2013)
485.6750
486.2400
485.3250
485.8760
485.6005
Friday 1 March 2013 (01/03/2013)
484.3740
485.8110
484.3130
485.2750
484.7940

February

Thursday 28 February 2013 (28/02/2013)
488.0720
484.4200
485.9000
488.0360
486.9680
Wednesday 27 February 2013 (27/02/2013)
486.5520
488.0500
486.7890
486.7940
486.7915
Tuesday 26 February 2013 (26/02/2013)
487.4420
486.6040
486.6890
486.5400
486.6145
Monday 25 February 2013 (25/02/2013)
488.4320
487.4390
486.0630
488.5340
487.2985
Friday 22 February 2013 (22/02/2013)
490.2880
489.1280
488.3030
489.7040
489.0035
Thursday 21 February 2013 (21/02/2013)
491.3810
490.2720
490.0010
491.9530
490.9770
Wednesday 20 February 2013 (20/02/2013)
493.9190
491.3840
494.9340
492.4290
493.6815
Tuesday 19 February 2013 (19/02/2013)
494.1760
493.9170
493.0060
493.4830
493.2445
Monday 18 February 2013 (18/02/2013)
495.9220
494.1880
495.7090
496.4830
496.0960
Friday 15 February 2013 (15/02/2013)
500.0550
496.4330
496.2970
499.1160
497.7065
Thursday 14 February 2013 (14/02/2013)
499.5500
500.0740
499.6720
499.6770
499.6745
Wednesday 13 February 2013 (13/02/2013)
498.3310
499.5310
499.8600
499.4730
499.6665
Tuesday 12 February 2013 (12/02/2013)
497.0360
498.3150
496.2020
497.5620
496.8820
Monday 11 February 2013 (11/02/2013)
497.4030
497.1210
499.1940
497.2020
498.1980
Friday 8 February 2013 (08/02/2013)
500.7270
497.8430
497.6010
500.8810
499.2410
Thursday 7 February 2013 (07/02/2013)
503.2290
500.6700
501.3180
502.5250
501.9215
Wednesday 6 February 2013 (06/02/2013)
502.5310
503.2060
502.7770
502.7870
502.7820
Tuesday 5 February 2013 (05/02/2013)
500.7690
502.5690
499.6290
501.7800
500.7045
Monday 4 February 2013 (04/02/2013)
503.5680
500.8510
501.1050
503.2870
502.1960
Friday 1 February 2013 (01/02/2013)
504.3730
503.5870
503.6470
503.6740
503.6605

January

Thursday 31 January 2013 (31/01/2013)
498.2620
504.3820
502.6950
499.0340
500.8645
Wednesday 30 January 2013 (30/01/2013)
499.5370
498.3600
497.9640
499.2010
498.5825
Tuesday 29 January 2013 (29/01/2013)
495.0300
499.4990
497.4010
495.6350
496.5180
Monday 28 January 2013 (28/01/2013)
500.1260
495.0520
499.2520
494.9310
497.0915
Friday 25 January 2013 (25/01/2013)
502.5770
500.4400
499.1230
501.0190
500.0710
Thursday 24 January 2013 (24/01/2013)
501.3290
502.6140
502.7710
501.7490
502.2600
Wednesday 23 January 2013 (23/01/2013)
502.1800
501.3290
501.6740
503.6580
502.6660
Tuesday 22 January 2013 (22/01/2013)
503.7500
502.1990
502.6700
502.4430
502.5565
Monday 21 January 2013 (21/01/2013)
503.3100
503.7470
501.8600
502.4940
502.1770
Friday 18 January 2013 (18/01/2013)
505.7150
502.9910
504.3460
502.6320
503.4890
Thursday 17 January 2013 (17/01/2013)
505.5440
505.7490
503.9080
506.3130
505.1105
Wednesday 16 January 2013 (16/01/2013)
506.6910
505.5310
506.5630
505.6090
506.0860
Tuesday 15 January 2013 (15/01/2013)
506.7340
506.7860
506.6250
506.0920
506.3585
Monday 14 January 2013 (14/01/2013)
506.4680
506.5910
506.3350
506.0500
506.1925
Friday 11 January 2013 (11/01/2013)
506.9920
506.0660
507.4500
507.4030
507.4265
Thursday 10 January 2013 (10/01/2013)
504.9030
506.8790
505.9550
505.7670
505.8610
Wednesday 9 January 2013 (09/01/2013)
506.3180
504.9790
509.0410
505.9780
507.5095
Tuesday 8 January 2013 (08/01/2013)
506.6340
506.3220
506.4220
505.9710
506.1965
Monday 7 January 2013 (07/01/2013)
508.1080
506.6560
509.1660
506.9380
508.0520
Friday 4 January 2013 (04/01/2013)
507.7100
507.8320
509.6970
508.8070
509.2520
Thursday 3 January 2013 (03/01/2013)
520.3010
507.6890
519.6580
507.5970
513.6275
Wednesday 2 January 2013 (02/01/2013)
515.8520
520.2650
518.4330
512.4220
515.4275
Tuesday 1 January 2013 (01/01/2013)
516.3400
515.5480
515.0270
516.6750
515.8510