Canadian Dollar-Costa Rica Colon History: 2012

Go
Set Alert Set Alert

Daily CAD/CRC rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 519.844, reached on 02/03/2012

The lowest level of 2012 was 482.441 reached 04/06/2012

The average level of 2012 was 503.5624

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/CRC Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
512.4400
516.4580
514.1080
512.2340
513.1710
Friday 28 December 2012 (28/12/2012)
510.1960
512.4120
512.1360
508.2780
510.2070
Thursday 27 December 2012 (27/12/2012)
506.5720
510.1420
510.9570
508.6670
509.8120
Wednesday 26 December 2012 (26/12/2012)
503.4240
506.5660
506.1780
504.5400
505.3590
Tuesday 25 December 2012 (25/12/2012)
503.5730
503.5370
502.5090
503.7960
503.1525
Monday 24 December 2012 (24/12/2012)
503.4640
503.4820
502.4140
503.5480
502.9810
Friday 21 December 2012 (21/12/2012)
505.9980
503.0810
504.8400
503.4540
504.1470
Thursday 20 December 2012 (20/12/2012)
504.9520
505.9540
505.2840
505.0700
505.1770
Wednesday 19 December 2012 (19/12/2012)
507.4060
504.9240
506.0600
505.5890
505.8245
Tuesday 18 December 2012 (18/12/2012)
508.6090
507.3850
507.7690
508.6910
508.2300
Monday 17 December 2012 (17/12/2012)
506.1740
508.6030
505.9790
506.5060
506.2425
Friday 14 December 2012 (14/12/2012)
507.0830
506.4830
506.3620
506.2780
506.3200
Thursday 13 December 2012 (13/12/2012)
507.7650
507.0920
507.6430
507.2050
507.4240
Wednesday 12 December 2012 (12/12/2012)
506.8530
507.7050
507.4940
505.6560
506.5750
Tuesday 11 December 2012 (11/12/2012)
506.6090
506.8050
506.4790
506.7210
506.6000
Monday 10 December 2012 (10/12/2012)
505.9460
506.6730
505.2670
505.0700
505.1685
Friday 7 December 2012 (07/12/2012)
503.8530
505.3590
503.7250
505.4350
504.5800
Thursday 6 December 2012 (06/12/2012)
503.5460
503.8140
503.5440
503.9970
503.7705
Wednesday 5 December 2012 (05/12/2012)
503.0210
503.9470
503.0120
502.9030
502.9575
Tuesday 4 December 2012 (04/12/2012)
501.9520
503.0120
501.5050
503.3070
502.4060
Monday 3 December 2012 (03/12/2012)
501.1220
501.9050
502.5030
501.2510
501.8770

November

Friday 30 November 2012 (30/11/2012)
503.4230
502.2580
503.2860
502.9240
503.1050
Thursday 29 November 2012 (29/11/2012)
503.7480
503.3980
503.2260
502.5390
502.8825
Wednesday 28 November 2012 (28/11/2012)
502.2470
503.7070
502.2150
502.5260
502.3705
Tuesday 27 November 2012 (27/11/2012)
503.2220
502.2150
502.9430
503.3140
503.1285
Monday 26 November 2012 (26/11/2012)
500.1760
503.2220
502.1970
501.2080
501.7025
Friday 23 November 2012 (23/11/2012)
501.8840
500.3240
501.0200
501.5530
501.2865
Thursday 22 November 2012 (22/11/2012)
500.6450
502.1240
501.1620
500.9730
501.0675
Wednesday 21 November 2012 (21/11/2012)
500.1260
500.5950
500.0970
500.8360
500.4665
Tuesday 20 November 2012 (20/11/2012)
501.0190
500.1610
499.3110
501.3920
500.3515
Monday 19 November 2012 (19/11/2012)
499.2550
500.9650
499.2150
501.0100
500.1125
Friday 16 November 2012 (16/11/2012)
498.4830
499.1700
498.6000
498.8080
498.7040
Thursday 15 November 2012 (15/11/2012)
497.7240
498.4980
498.0120
499.2020
498.6070
Wednesday 14 November 2012 (14/11/2012)
498.5190
497.6700
498.8850
498.7990
498.8420
Tuesday 13 November 2012 (13/11/2012)
499.8900
498.5350
497.9990
499.6090
498.8040
Monday 12 November 2012 (12/11/2012)
499.5850
499.9060
499.4380
499.8680
499.6530
Friday 9 November 2012 (09/11/2012)
499.5470
498.6030
499.8500
499.4750
499.6625
Thursday 8 November 2012 (08/11/2012)
501.2550
499.6180
499.5440
502.2060
500.8750
Wednesday 7 November 2012 (07/11/2012)
503.6700
501.2650
502.2190
504.1950
503.2070
Tuesday 6 November 2012 (06/11/2012)
501.2280
503.8910
502.0970
503.2100
502.6535
Monday 5 November 2012 (05/11/2012)
502.3900
501.2180
503.6690
501.5310
502.6000
Friday 2 November 2012 (02/11/2012)
501.2200
501.5340
503.9360
502.5880
503.2620
Thursday 1 November 2012 (01/11/2012)
499.2720
501.1980
498.6310
501.4070
500.0190

October

Wednesday 31 October 2012 (31/10/2012)
499.6050
499.2900
499.4020
499.9310
499.6665
Tuesday 30 October 2012 (30/10/2012)
498.8810
499.5920
499.1300
498.9740
499.0520
Monday 29 October 2012 (29/10/2012)
500.4080
499.0370
499.8200
499.5500
499.6850
Friday 26 October 2012 (26/10/2012)
502.0300
500.5010
500.9570
500.7960
500.8765
Thursday 25 October 2012 (25/10/2012)
502.8800
502.1450
502.2590
501.1150
501.6870
Wednesday 24 October 2012 (24/10/2012)
503.3410
502.7930
502.3840
502.4400
502.4120
Tuesday 23 October 2012 (23/10/2012)
503.3440
503.2210
501.9980
503.5100
502.7540
Monday 22 October 2012 (22/10/2012)
502.2320
503.4930
501.6120
503.4470
502.5295
Friday 19 October 2012 (19/10/2012)
507.1450
503.0340
504.3140
505.7580
505.0360
Thursday 18 October 2012 (18/10/2012)
511.0430
507.1130
509.0000
508.8940
508.9470
Wednesday 17 October 2012 (17/10/2012)
506.3700
511.0660
506.5430
509.8180
508.1805
Tuesday 16 October 2012 (16/10/2012)
509.3420
506.3700
505.9440
509.2850
507.6145
Monday 15 October 2012 (15/10/2012)
510.1370
509.3360
509.5600
509.4840
509.5220
Friday 12 October 2012 (12/10/2012)
510.3150
509.7100
509.9550
510.7210
510.3380
Thursday 11 October 2012 (11/10/2012)
508.4160
510.4740
509.4780
509.4670
509.4725
Wednesday 10 October 2012 (10/10/2012)
509.9710
508.4160
509.0000
508.9110
508.9555
Tuesday 9 October 2012 (09/10/2012)
511.4420
509.9550
510.8290
510.6620
510.7455
Monday 8 October 2012 (08/10/2012)
510.8200
511.4260
510.3300
511.9570
511.1435
Friday 5 October 2012 (05/10/2012)
509.3410
510.1020
509.3700
510.3540
509.8620
Thursday 4 October 2012 (04/10/2012)
505.6710
509.4500
507.8400
505.4650
506.6525
Wednesday 3 October 2012 (03/10/2012)
507.6300
505.5800
506.4690
506.1360
506.3025
Tuesday 2 October 2012 (02/10/2012)
508.3930
507.6180
507.9560
508.7670
508.3615
Monday 1 October 2012 (01/10/2012)
507.4890
508.3210
507.7140
507.0070
507.3605

September

Friday 28 September 2012 (28/09/2012)
509.4220
507.0300
508.9290
507.7950
508.3620
Thursday 27 September 2012 (27/09/2012)
506.8130
509.3130
507.3510
506.7510
507.0510
Wednesday 26 September 2012 (26/09/2012)
509.2510
506.7660
508.0460
508.5280
508.2870
Tuesday 25 September 2012 (25/09/2012)
510.3720
509.2510
509.8810
510.1280
510.0045
Monday 24 September 2012 (24/09/2012)
511.0670
510.3020
509.7460
509.8550
509.8005
Friday 21 September 2012 (21/09/2012)
511.3470
511.7470
511.7540
510.9350
511.3445
Thursday 20 September 2012 (20/09/2012)
512.5250
511.3440
510.4170
511.2110
510.8140
Wednesday 19 September 2012 (19/09/2012)
512.6500
512.5210
512.2370
512.9420
512.5895
Tuesday 18 September 2012 (18/09/2012)
512.3980
512.6500
512.1000
512.7240
512.4120
Monday 17 September 2012 (17/09/2012)
514.7810
512.2510
512.6230
513.3840
513.0035
Friday 14 September 2012 (14/09/2012)
515.5500
514.4320
514.5220
516.2440
515.3830
Thursday 13 September 2012 (13/09/2012)
511.5000
515.5500
511.9250
513.5880
512.7565
Wednesday 12 September 2012 (12/09/2012)
513.2980
511.5810
511.3820
512.5450
511.9635
Tuesday 11 September 2012 (11/09/2012)
514.1780
513.3590
514.3230
514.3590
514.3410
Monday 10 September 2012 (10/09/2012)
511.3160
514.1680
513.7000
510.8180
512.2590
Friday 7 September 2012 (07/09/2012)
508.3450
510.0650
510.3980
507.9610
509.1795
Thursday 6 September 2012 (06/09/2012)
504.2090
508.3550
504.8320
506.9460
505.8890
Wednesday 5 September 2012 (05/09/2012)
506.5860
504.2760
503.4950
506.5610
505.0280
Tuesday 4 September 2012 (04/09/2012)
506.7530
506.6180
506.0800
507.3580
506.7190
Monday 3 September 2012 (03/09/2012)
505.6680
506.7580
505.9920
506.8750
506.4335

August

Friday 31 August 2012 (31/08/2012)
503.5040
506.9930
504.9620
504.2470
504.6045
Thursday 30 August 2012 (30/08/2012)
504.9720
503.5010
503.3430
503.3950
503.3690
Wednesday 29 August 2012 (29/08/2012)
505.4080
504.9400
504.8620
504.7410
504.8015
Tuesday 28 August 2012 (28/08/2012)
503.6780
505.5490
505.2010
505.2040
505.2025
Monday 27 August 2012 (27/08/2012)
502.8570
503.6070
503.1070
503.5750
503.3410
Friday 24 August 2012 (24/08/2012)
502.6200
503.8470
502.3520
504.0640
503.2080
Thursday 23 August 2012 (23/08/2012)
503.8460
502.6960
503.3300
503.4290
503.3795
Wednesday 22 August 2012 (22/08/2012)
505.1820
503.8460
503.6060
503.4150
503.5105
Tuesday 21 August 2012 (21/08/2012)
505.2540
505.2110
505.3360
505.5210
505.4285
Monday 20 August 2012 (20/08/2012)
504.8150
505.1570
504.4380
505.1370
504.7875
Friday 17 August 2012 (17/08/2012)
506.4890
504.4130
505.3660
505.5100
505.4380
Thursday 16 August 2012 (16/08/2012)
504.8440
506.6200
504.8470
506.0160
505.4315
Wednesday 15 August 2012 (15/08/2012)
503.2720
504.7500
503.0450
504.5620
503.8035
Tuesday 14 August 2012 (14/08/2012)
503.2600
503.2690
502.5960
503.6090
503.1025
Monday 13 August 2012 (13/08/2012)
503.6550
503.2790
502.9090
503.6400
503.2745
Friday 10 August 2012 (10/08/2012)
504.0170
503.0420
502.6540
502.3680
502.5110
Thursday 9 August 2012 (09/08/2012)
504.2690
504.0010
504.1760
503.5000
503.8380
Wednesday 8 August 2012 (08/08/2012)
503.1500
504.1390
503.2080
503.3650
503.2865
Tuesday 7 August 2012 (07/08/2012)
498.9560
503.2560
502.7770
499.4280
501.1025
Monday 6 August 2012 (06/08/2012)
499.2040
498.9490
499.9390
499.1000
499.5195
Friday 3 August 2012 (03/08/2012)
495.3290
498.1610
497.9370
497.9980
497.9675
Thursday 2 August 2012 (02/08/2012)
496.3870
495.2530
494.6090
496.5200
495.5645
Wednesday 1 August 2012 (01/08/2012)
497.8920
496.3770
497.7750
497.1220
497.4485

July

Tuesday 31 July 2012 (31/07/2012)
498.5640
497.8130
498.9680
498.2650
498.6165
Monday 30 July 2012 (30/07/2012)
499.4810
498.5450
499.0930
498.4290
498.7610
Friday 27 July 2012 (27/07/2012)
494.6080
499.3480
497.5520
496.3990
496.9755
Thursday 26 July 2012 (26/07/2012)
491.9690
494.4760
494.4550
492.6630
493.5590
Wednesday 25 July 2012 (25/07/2012)
488.8190
491.9060
488.9160
491.2170
490.0665
Tuesday 24 July 2012 (24/07/2012)
490.9150
488.4830
489.4640
490.4390
489.9515
Monday 23 July 2012 (23/07/2012)
492.4800
490.9800
492.3430
490.7800
491.5615
Friday 20 July 2012 (20/07/2012)
495.9500
493.1240
495.2000
494.1540
494.6770
Thursday 19 July 2012 (19/07/2012)
494.5110
495.8780
495.7170
494.9440
495.3305
Wednesday 18 July 2012 (18/07/2012)
493.7120
494.4480
493.6000
494.3440
493.9720
Tuesday 17 July 2012 (17/07/2012)
492.2620
493.7310
492.6470
491.6860
492.1665
Monday 16 July 2012 (16/07/2012)
492.9290
492.2460
491.9290
493.6340
492.7815
Friday 13 July 2012 (13/07/2012)
490.0430
492.6420
492.2080
491.2300
491.7190
Thursday 12 July 2012 (12/07/2012)
494.3250
490.0850
493.9080
489.9050
491.9065
Wednesday 11 July 2012 (11/07/2012)
492.9560
494.2160
494.0320
493.8750
493.9535
Tuesday 10 July 2012 (10/07/2012)
495.0520
492.9330
493.4490
494.7470
494.0980
Monday 9 July 2012 (09/07/2012)
493.4810
495.0140
494.4860
494.0080
494.2470
Friday 6 July 2012 (06/07/2012)
492.3940
493.5700
494.4110
492.4100
493.4105
Thursday 5 July 2012 (05/07/2012)
492.7370
492.3570
493.7790
492.8220
493.3005
Wednesday 4 July 2012 (04/07/2012)
493.6470
492.8390
493.1130
493.0010
493.0570
Tuesday 3 July 2012 (03/07/2012)
491.2290
493.7530
491.3870
493.4510
492.4190
Monday 2 July 2012 (02/07/2012)
491.9340
491.2570
490.7900
491.4130
491.1015

June

Friday 29 June 2012 (29/06/2012)
483.2970
490.1050
488.1770
486.0480
487.1125
Thursday 28 June 2012 (28/06/2012)
487.2000
483.2840
485.2780
485.0960
485.1870
Wednesday 27 June 2012 (27/06/2012)
487.6940
487.1520
487.2220
486.9510
487.0865
Tuesday 26 June 2012 (26/06/2012)
485.3710
487.6910
486.5830
485.8540
486.2185
Monday 25 June 2012 (25/06/2012)
485.4640
485.2500
485.9460
485.9580
485.9520
Friday 22 June 2012 (22/06/2012)
484.5170
487.0250
484.6050
486.8040
485.7045
Thursday 21 June 2012 (21/06/2012)
490.0380
484.5380
488.5540
486.8790
487.7165
Wednesday 20 June 2012 (20/06/2012)
490.6910
489.8880
489.6270
490.9360
490.2815
Tuesday 19 June 2012 (19/06/2012)
486.1110
490.6970
489.9470
488.8710
489.4090
Monday 18 June 2012 (18/06/2012)
487.8380
486.1930
486.8510
486.9570
486.9040
Friday 15 June 2012 (15/06/2012)
486.9400
487.3730
486.2190
488.2730
487.2460
Thursday 14 June 2012 (14/06/2012)
486.8670
486.9330
487.2450
485.7770
486.5110
Wednesday 13 June 2012 (13/06/2012)
488.6930
487.0880
488.5490
486.9970
487.7730
Tuesday 12 June 2012 (12/06/2012)
488.2860
488.6470
488.2320
488.8090
488.5205
Monday 11 June 2012 (11/06/2012)
492.0450
488.1670
489.7620
491.6350
490.6985
Friday 8 June 2012 (08/06/2012)
491.7920
489.7680
491.1460
488.3940
489.7700
Thursday 7 June 2012 (07/06/2012)
490.8550
491.7920
492.4710
491.6940
492.0825
Wednesday 6 June 2012 (06/06/2012)
483.0830
490.7680
487.7380
484.8110
486.2745
Tuesday 5 June 2012 (05/06/2012)
482.9550
482.9420
482.3450
483.2480
482.7965
Monday 4 June 2012 (04/06/2012)
482.4350
482.8760
481.5180
482.4410
481.9795
Friday 1 June 2012 (01/06/2012)
486.2290
481.3760
482.6770
484.2130
483.4450

May

Thursday 31 May 2012 (31/05/2012)
485.9110
486.2110
486.8470
485.4400
486.1435
Wednesday 30 May 2012 (30/05/2012)
491.5750
486.0580
490.3650
486.3460
488.3555
Tuesday 29 May 2012 (29/05/2012)
493.2580
491.5960
492.5030
490.9920
491.7475
Monday 28 May 2012 (28/05/2012)
491.9000
493.2400
491.5240
492.3010
491.9125
Friday 25 May 2012 (25/05/2012)
491.4120
490.6720
490.7150
491.5940
491.1545
Thursday 24 May 2012 (24/05/2012)
490.1570
491.5530
491.5330
491.1640
491.3485
Wednesday 23 May 2012 (23/05/2012)
493.6740
490.2000
491.1240
491.2010
491.1625
Tuesday 22 May 2012 (22/05/2012)
492.5280
494.6310
494.6830
495.1240
494.9035
Monday 21 May 2012 (21/05/2012)
491.6640
492.5310
492.8030
493.1430
492.9730
Friday 18 May 2012 (18/05/2012)
492.9120
491.5260
492.9680
493.4510
493.2095
Thursday 17 May 2012 (17/05/2012)
498.0160
492.7190
497.9510
495.4510
496.7010
Wednesday 16 May 2012 (16/05/2012)
499.9720
498.0220
499.1920
500.6940
499.9430
Tuesday 15 May 2012 (15/05/2012)
501.6680
499.9130
501.9370
502.7500
502.3435
Monday 14 May 2012 (14/05/2012)
503.6560
501.7770
501.8800
503.7270
502.8035
Friday 11 May 2012 (11/05/2012)
502.9080
503.3870
502.0920
505.3170
503.7045
Thursday 10 May 2012 (10/05/2012)
508.9270
502.9050
509.2170
504.7120
506.9645
Wednesday 9 May 2012 (09/05/2012)
506.2280
508.9400
508.2660
506.0660
507.1660
Tuesday 8 May 2012 (08/05/2012)
512.5610
506.2030
509.5470
508.3710
508.9590
Monday 7 May 2012 (07/05/2012)
509.7900
512.6120
511.3460
509.6540
510.5000
Friday 4 May 2012 (04/05/2012)
513.6460
510.0350
510.8700
513.7640
512.3170
Thursday 3 May 2012 (03/05/2012)
511.6940
513.6070
513.9790
513.5610
513.7700
Wednesday 2 May 2012 (02/05/2012)
511.9070
511.7540
511.0060
511.1240
511.0650
Tuesday 1 May 2012 (01/05/2012)
510.9150
512.1050
510.0990
512.6570
511.3780

April

Monday 30 April 2012 (30/04/2012)
514.1390
511.0130
511.4430
512.9970
512.2200
Friday 27 April 2012 (27/04/2012)
512.6070
514.4310
514.2960
512.7580
513.5270
Thursday 26 April 2012 (26/04/2012)
514.3330
512.8530
513.4240
513.2120
513.3180
Wednesday 25 April 2012 (25/04/2012)
512.2400
514.3200
512.8490
513.0240
512.9365
Tuesday 24 April 2012 (24/04/2012)
505.9930
512.2900
510.0600
507.4460
508.7530
Monday 23 April 2012 (23/04/2012)
505.2420
506.0820
504.8860
504.9310
504.9085
Friday 20 April 2012 (20/04/2012)
505.7120
505.1150
504.5960
506.3950
505.4955
Thursday 19 April 2012 (19/04/2012)
506.3720
505.7120
505.9160
507.1180
506.5170
Wednesday 18 April 2012 (18/04/2012)
509.5360
506.3980
507.0440
509.9840
508.5140
Tuesday 17 April 2012 (17/04/2012)
504.9280
509.8510
505.0390
510.2400
507.6395
Monday 16 April 2012 (16/04/2012)
504.8260
504.9400
504.9800
505.2930
505.1365
Friday 13 April 2012 (13/04/2012)
510.4630
504.7820
510.5720
505.6870
508.1295
Thursday 12 April 2012 (12/04/2012)
505.5390
510.4510
507.3240
509.1750
508.2495
Wednesday 11 April 2012 (11/04/2012)
506.3610
505.4670
506.5440
504.6160
505.5800
Tuesday 10 April 2012 (10/04/2012)
506.6630
506.4900
506.5500
507.6680
507.1090
Monday 9 April 2012 (09/04/2012)
506.1450
507.0200
506.8990
507.5390
507.2190
Friday 6 April 2012 (06/04/2012)
508.8860
507.1420
506.6140
509.0050
507.8095
Thursday 5 April 2012 (05/04/2012)
508.8970
508.9500
508.3910
509.6820
509.0365
Wednesday 4 April 2012 (04/04/2012)
512.1490
508.8900
510.0640
510.2490
510.1565
Tuesday 3 April 2012 (03/04/2012)
510.8190
512.1430
510.6640
512.0790
511.3715
Monday 2 April 2012 (02/04/2012)
507.7630
511.0340
507.3630
508.1320
507.7475

March

Friday 30 March 2012 (30/03/2012)
504.6540
507.0090
506.6600
504.9240
505.7920
Thursday 29 March 2012 (29/03/2012)
506.8620
504.6500
505.1500
504.2410
504.6955
Wednesday 28 March 2012 (28/03/2012)
507.0000
506.8590
509.1010
507.7000
508.4005
Tuesday 27 March 2012 (27/03/2012)
509.4220
507.1520
507.8600
509.3670
508.6135
Monday 26 March 2012 (26/03/2012)
505.5560
509.2430
508.3750
507.6490
508.0120
Friday 23 March 2012 (23/03/2012)
510.5400
505.7810
507.8950
506.7740
507.3345
Thursday 22 March 2012 (22/03/2012)
512.8100
510.4880
510.5920
512.7840
511.6880
Wednesday 21 March 2012 (21/03/2012)
510.7880
512.8190
512.4190
512.0150
512.2170
Tuesday 20 March 2012 (20/03/2012)
513.0880
510.8740
509.2550
511.7960
510.5255
Monday 19 March 2012 (19/03/2012)
512.0600
513.0910
511.5670
511.4440
511.5055
Friday 16 March 2012 (16/03/2012)
511.7140
511.3850
511.3060
511.7580
511.5320
Thursday 15 March 2012 (15/03/2012)
510.3500
511.6510
511.7170
511.0120
511.3645
Wednesday 14 March 2012 (14/03/2012)
512.7430
510.6480
512.1610
512.6690
512.4150
Tuesday 13 March 2012 (13/03/2012)
513.7720
512.6920
511.8820
513.7450
512.8135
Monday 12 March 2012 (12/03/2012)
515.1330
513.6940
513.9480
514.4350
514.1915
Friday 9 March 2012 (09/03/2012)
515.0750
515.2140
515.8240
515.8590
515.8415
Thursday 8 March 2012 (08/03/2012)
513.9330
515.1310
513.8640
513.9950
513.9295
Wednesday 7 March 2012 (07/03/2012)
511.4690
513.8110
512.3060
512.2240
512.2650
Tuesday 6 March 2012 (06/03/2012)
515.4460
511.6470
515.0140
511.8790
513.4465
Monday 5 March 2012 (05/03/2012)
516.9100
515.4690
515.4010
517.6200
516.5105
Friday 2 March 2012 (02/03/2012)
520.1280
518.2970
519.8440
519.0680
519.4560
Thursday 1 March 2012 (01/03/2012)
517.8430
520.0610
518.9610
517.8990
518.4300

February

Wednesday 29 February 2012 (29/02/2012)
515.0850
517.9320
517.2540
518.7070
517.9805
Tuesday 28 February 2012 (28/02/2012)
513.0420
514.3900
514.7890
514.6740
514.7315
Monday 27 February 2012 (27/02/2012)
513.4260
513.0290
511.1020
513.5000
512.3010
Friday 24 February 2012 (24/02/2012)
513.9830
513.3290
512.4810
514.3410
513.4110
Thursday 23 February 2012 (23/02/2012)
512.9430
513.9560
513.8870
512.6050
513.2460
Wednesday 22 February 2012 (22/02/2012)
511.7710
512.9140
511.1270
513.4050
512.2660
Tuesday 21 February 2012 (21/02/2012)
512.4140
512.0160
511.6060
512.1460
511.8760
Monday 20 February 2012 (20/02/2012)
512.3410
512.3860
512.4060
513.1690
512.7875
Friday 17 February 2012 (17/02/2012)
510.8060
510.6710
510.6450
511.2730
510.9590
Thursday 16 February 2012 (16/02/2012)
509.0960
510.8430
510.5470
508.7920
509.6695
Wednesday 15 February 2012 (15/02/2012)
509.5820
509.0360
509.4250
512.1120
510.7685
Tuesday 14 February 2012 (14/02/2012)
509.8590
509.6140
509.6420
509.1090
509.3755
Monday 13 February 2012 (13/02/2012)
509.0360
509.8740
509.5660
510.2830
509.9245
Friday 10 February 2012 (10/02/2012)
514.3180
508.4240
510.6980
509.7850
510.2415
Thursday 9 February 2012 (09/02/2012)
510.0260
514.2190
512.5280
510.4340
511.4810
Wednesday 8 February 2012 (08/02/2012)
510.9400
509.9740
511.7120
510.5950
511.1535
Tuesday 7 February 2012 (07/02/2012)
510.1310
510.9720
510.4020
510.3430
510.3725
Monday 6 February 2012 (06/02/2012)
512.8690
510.1850
511.3000
510.7830
511.0415
Friday 3 February 2012 (03/02/2012)
514.0660
513.4180
511.8650
512.6060
512.2355
Thursday 2 February 2012 (02/02/2012)
509.5390
514.0010
513.4950
510.3360
511.9155
Wednesday 1 February 2012 (01/02/2012)
504.7940
509.3730
508.9930
506.7980
507.8955

January

Tuesday 31 January 2012 (31/01/2012)
505.0680
504.7780
503.9770
505.5130
504.7450
Monday 30 January 2012 (30/01/2012)
502.3130
505.0850
506.1350
501.2140
503.6745
Friday 27 January 2012 (27/01/2012)
508.7400
502.4810
508.5520
503.9480
506.2500
Thursday 26 January 2012 (26/01/2012)
510.3360
508.7560
511.3230
510.0420
510.6825
Wednesday 25 January 2012 (25/01/2012)
503.6850
510.4640
507.7660
505.0610
506.4135
Tuesday 24 January 2012 (24/01/2012)
503.8120
503.3010
502.3160
504.9590
503.6375
Monday 23 January 2012 (23/01/2012)
502.4300
503.8570
501.6190
502.8860
502.2525