Canadian Dollar-Costa Rica Colon History: 2012
Go
Set AlertDaily CAD/CRC rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 519.844, reached on 02/03/2012
The lowest level of 2012 was 482.441 reached 04/06/2012
The average level of 2012 was 503.5624
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/CRC Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 512.4400 | 516.4580 | 514.1080 | 512.2340 | 513.1710 |
| Friday 28 December 2012 (28/12/2012) | 510.1960 | 512.4120 | 512.1360 | 508.2780 | 510.2070 |
| Thursday 27 December 2012 (27/12/2012) | 506.5720 | 510.1420 | 510.9570 | 508.6670 | 509.8120 |
| Wednesday 26 December 2012 (26/12/2012) | 503.4240 | 506.5660 | 506.1780 | 504.5400 | 505.3590 |
| Tuesday 25 December 2012 (25/12/2012) | 503.5730 | 503.5370 | 502.5090 | 503.7960 | 503.1525 |
| Monday 24 December 2012 (24/12/2012) | 503.4640 | 503.4820 | 502.4140 | 503.5480 | 502.9810 |
| Friday 21 December 2012 (21/12/2012) | 505.9980 | 503.0810 | 504.8400 | 503.4540 | 504.1470 |
| Thursday 20 December 2012 (20/12/2012) | 504.9520 | 505.9540 | 505.2840 | 505.0700 | 505.1770 |
| Wednesday 19 December 2012 (19/12/2012) | 507.4060 | 504.9240 | 506.0600 | 505.5890 | 505.8245 |
| Tuesday 18 December 2012 (18/12/2012) | 508.6090 | 507.3850 | 507.7690 | 508.6910 | 508.2300 |
| Monday 17 December 2012 (17/12/2012) | 506.1740 | 508.6030 | 505.9790 | 506.5060 | 506.2425 |
| Friday 14 December 2012 (14/12/2012) | 507.0830 | 506.4830 | 506.3620 | 506.2780 | 506.3200 |
| Thursday 13 December 2012 (13/12/2012) | 507.7650 | 507.0920 | 507.6430 | 507.2050 | 507.4240 |
| Wednesday 12 December 2012 (12/12/2012) | 506.8530 | 507.7050 | 507.4940 | 505.6560 | 506.5750 |
| Tuesday 11 December 2012 (11/12/2012) | 506.6090 | 506.8050 | 506.4790 | 506.7210 | 506.6000 |
| Monday 10 December 2012 (10/12/2012) | 505.9460 | 506.6730 | 505.2670 | 505.0700 | 505.1685 |
| Friday 7 December 2012 (07/12/2012) | 503.8530 | 505.3590 | 503.7250 | 505.4350 | 504.5800 |
| Thursday 6 December 2012 (06/12/2012) | 503.5460 | 503.8140 | 503.5440 | 503.9970 | 503.7705 |
| Wednesday 5 December 2012 (05/12/2012) | 503.0210 | 503.9470 | 503.0120 | 502.9030 | 502.9575 |
| Tuesday 4 December 2012 (04/12/2012) | 501.9520 | 503.0120 | 501.5050 | 503.3070 | 502.4060 |
| Monday 3 December 2012 (03/12/2012) | 501.1220 | 501.9050 | 502.5030 | 501.2510 | 501.8770 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 503.4230 | 502.2580 | 503.2860 | 502.9240 | 503.1050 |
| Thursday 29 November 2012 (29/11/2012) | 503.7480 | 503.3980 | 503.2260 | 502.5390 | 502.8825 |
| Wednesday 28 November 2012 (28/11/2012) | 502.2470 | 503.7070 | 502.2150 | 502.5260 | 502.3705 |
| Tuesday 27 November 2012 (27/11/2012) | 503.2220 | 502.2150 | 502.9430 | 503.3140 | 503.1285 |
| Monday 26 November 2012 (26/11/2012) | 500.1760 | 503.2220 | 502.1970 | 501.2080 | 501.7025 |
| Friday 23 November 2012 (23/11/2012) | 501.8840 | 500.3240 | 501.0200 | 501.5530 | 501.2865 |
| Thursday 22 November 2012 (22/11/2012) | 500.6450 | 502.1240 | 501.1620 | 500.9730 | 501.0675 |
| Wednesday 21 November 2012 (21/11/2012) | 500.1260 | 500.5950 | 500.0970 | 500.8360 | 500.4665 |
| Tuesday 20 November 2012 (20/11/2012) | 501.0190 | 500.1610 | 499.3110 | 501.3920 | 500.3515 |
| Monday 19 November 2012 (19/11/2012) | 499.2550 | 500.9650 | 499.2150 | 501.0100 | 500.1125 |
| Friday 16 November 2012 (16/11/2012) | 498.4830 | 499.1700 | 498.6000 | 498.8080 | 498.7040 |
| Thursday 15 November 2012 (15/11/2012) | 497.7240 | 498.4980 | 498.0120 | 499.2020 | 498.6070 |
| Wednesday 14 November 2012 (14/11/2012) | 498.5190 | 497.6700 | 498.8850 | 498.7990 | 498.8420 |
| Tuesday 13 November 2012 (13/11/2012) | 499.8900 | 498.5350 | 497.9990 | 499.6090 | 498.8040 |
| Monday 12 November 2012 (12/11/2012) | 499.5850 | 499.9060 | 499.4380 | 499.8680 | 499.6530 |
| Friday 9 November 2012 (09/11/2012) | 499.5470 | 498.6030 | 499.8500 | 499.4750 | 499.6625 |
| Thursday 8 November 2012 (08/11/2012) | 501.2550 | 499.6180 | 499.5440 | 502.2060 | 500.8750 |
| Wednesday 7 November 2012 (07/11/2012) | 503.6700 | 501.2650 | 502.2190 | 504.1950 | 503.2070 |
| Tuesday 6 November 2012 (06/11/2012) | 501.2280 | 503.8910 | 502.0970 | 503.2100 | 502.6535 |
| Monday 5 November 2012 (05/11/2012) | 502.3900 | 501.2180 | 503.6690 | 501.5310 | 502.6000 |
| Friday 2 November 2012 (02/11/2012) | 501.2200 | 501.5340 | 503.9360 | 502.5880 | 503.2620 |
| Thursday 1 November 2012 (01/11/2012) | 499.2720 | 501.1980 | 498.6310 | 501.4070 | 500.0190 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 499.6050 | 499.2900 | 499.4020 | 499.9310 | 499.6665 |
| Tuesday 30 October 2012 (30/10/2012) | 498.8810 | 499.5920 | 499.1300 | 498.9740 | 499.0520 |
| Monday 29 October 2012 (29/10/2012) | 500.4080 | 499.0370 | 499.8200 | 499.5500 | 499.6850 |
| Friday 26 October 2012 (26/10/2012) | 502.0300 | 500.5010 | 500.9570 | 500.7960 | 500.8765 |
| Thursday 25 October 2012 (25/10/2012) | 502.8800 | 502.1450 | 502.2590 | 501.1150 | 501.6870 |
| Wednesday 24 October 2012 (24/10/2012) | 503.3410 | 502.7930 | 502.3840 | 502.4400 | 502.4120 |
| Tuesday 23 October 2012 (23/10/2012) | 503.3440 | 503.2210 | 501.9980 | 503.5100 | 502.7540 |
| Monday 22 October 2012 (22/10/2012) | 502.2320 | 503.4930 | 501.6120 | 503.4470 | 502.5295 |
| Friday 19 October 2012 (19/10/2012) | 507.1450 | 503.0340 | 504.3140 | 505.7580 | 505.0360 |
| Thursday 18 October 2012 (18/10/2012) | 511.0430 | 507.1130 | 509.0000 | 508.8940 | 508.9470 |
| Wednesday 17 October 2012 (17/10/2012) | 506.3700 | 511.0660 | 506.5430 | 509.8180 | 508.1805 |
| Tuesday 16 October 2012 (16/10/2012) | 509.3420 | 506.3700 | 505.9440 | 509.2850 | 507.6145 |
| Monday 15 October 2012 (15/10/2012) | 510.1370 | 509.3360 | 509.5600 | 509.4840 | 509.5220 |
| Friday 12 October 2012 (12/10/2012) | 510.3150 | 509.7100 | 509.9550 | 510.7210 | 510.3380 |
| Thursday 11 October 2012 (11/10/2012) | 508.4160 | 510.4740 | 509.4780 | 509.4670 | 509.4725 |
| Wednesday 10 October 2012 (10/10/2012) | 509.9710 | 508.4160 | 509.0000 | 508.9110 | 508.9555 |
| Tuesday 9 October 2012 (09/10/2012) | 511.4420 | 509.9550 | 510.8290 | 510.6620 | 510.7455 |
| Monday 8 October 2012 (08/10/2012) | 510.8200 | 511.4260 | 510.3300 | 511.9570 | 511.1435 |
| Friday 5 October 2012 (05/10/2012) | 509.3410 | 510.1020 | 509.3700 | 510.3540 | 509.8620 |
| Thursday 4 October 2012 (04/10/2012) | 505.6710 | 509.4500 | 507.8400 | 505.4650 | 506.6525 |
| Wednesday 3 October 2012 (03/10/2012) | 507.6300 | 505.5800 | 506.4690 | 506.1360 | 506.3025 |
| Tuesday 2 October 2012 (02/10/2012) | 508.3930 | 507.6180 | 507.9560 | 508.7670 | 508.3615 |
| Monday 1 October 2012 (01/10/2012) | 507.4890 | 508.3210 | 507.7140 | 507.0070 | 507.3605 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 509.4220 | 507.0300 | 508.9290 | 507.7950 | 508.3620 |
| Thursday 27 September 2012 (27/09/2012) | 506.8130 | 509.3130 | 507.3510 | 506.7510 | 507.0510 |
| Wednesday 26 September 2012 (26/09/2012) | 509.2510 | 506.7660 | 508.0460 | 508.5280 | 508.2870 |
| Tuesday 25 September 2012 (25/09/2012) | 510.3720 | 509.2510 | 509.8810 | 510.1280 | 510.0045 |
| Monday 24 September 2012 (24/09/2012) | 511.0670 | 510.3020 | 509.7460 | 509.8550 | 509.8005 |
| Friday 21 September 2012 (21/09/2012) | 511.3470 | 511.7470 | 511.7540 | 510.9350 | 511.3445 |
| Thursday 20 September 2012 (20/09/2012) | 512.5250 | 511.3440 | 510.4170 | 511.2110 | 510.8140 |
| Wednesday 19 September 2012 (19/09/2012) | 512.6500 | 512.5210 | 512.2370 | 512.9420 | 512.5895 |
| Tuesday 18 September 2012 (18/09/2012) | 512.3980 | 512.6500 | 512.1000 | 512.7240 | 512.4120 |
| Monday 17 September 2012 (17/09/2012) | 514.7810 | 512.2510 | 512.6230 | 513.3840 | 513.0035 |
| Friday 14 September 2012 (14/09/2012) | 515.5500 | 514.4320 | 514.5220 | 516.2440 | 515.3830 |
| Thursday 13 September 2012 (13/09/2012) | 511.5000 | 515.5500 | 511.9250 | 513.5880 | 512.7565 |
| Wednesday 12 September 2012 (12/09/2012) | 513.2980 | 511.5810 | 511.3820 | 512.5450 | 511.9635 |
| Tuesday 11 September 2012 (11/09/2012) | 514.1780 | 513.3590 | 514.3230 | 514.3590 | 514.3410 |
| Monday 10 September 2012 (10/09/2012) | 511.3160 | 514.1680 | 513.7000 | 510.8180 | 512.2590 |
| Friday 7 September 2012 (07/09/2012) | 508.3450 | 510.0650 | 510.3980 | 507.9610 | 509.1795 |
| Thursday 6 September 2012 (06/09/2012) | 504.2090 | 508.3550 | 504.8320 | 506.9460 | 505.8890 |
| Wednesday 5 September 2012 (05/09/2012) | 506.5860 | 504.2760 | 503.4950 | 506.5610 | 505.0280 |
| Tuesday 4 September 2012 (04/09/2012) | 506.7530 | 506.6180 | 506.0800 | 507.3580 | 506.7190 |
| Monday 3 September 2012 (03/09/2012) | 505.6680 | 506.7580 | 505.9920 | 506.8750 | 506.4335 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 503.5040 | 506.9930 | 504.9620 | 504.2470 | 504.6045 |
| Thursday 30 August 2012 (30/08/2012) | 504.9720 | 503.5010 | 503.3430 | 503.3950 | 503.3690 |
| Wednesday 29 August 2012 (29/08/2012) | 505.4080 | 504.9400 | 504.8620 | 504.7410 | 504.8015 |
| Tuesday 28 August 2012 (28/08/2012) | 503.6780 | 505.5490 | 505.2010 | 505.2040 | 505.2025 |
| Monday 27 August 2012 (27/08/2012) | 502.8570 | 503.6070 | 503.1070 | 503.5750 | 503.3410 |
| Friday 24 August 2012 (24/08/2012) | 502.6200 | 503.8470 | 502.3520 | 504.0640 | 503.2080 |
| Thursday 23 August 2012 (23/08/2012) | 503.8460 | 502.6960 | 503.3300 | 503.4290 | 503.3795 |
| Wednesday 22 August 2012 (22/08/2012) | 505.1820 | 503.8460 | 503.6060 | 503.4150 | 503.5105 |
| Tuesday 21 August 2012 (21/08/2012) | 505.2540 | 505.2110 | 505.3360 | 505.5210 | 505.4285 |
| Monday 20 August 2012 (20/08/2012) | 504.8150 | 505.1570 | 504.4380 | 505.1370 | 504.7875 |
| Friday 17 August 2012 (17/08/2012) | 506.4890 | 504.4130 | 505.3660 | 505.5100 | 505.4380 |
| Thursday 16 August 2012 (16/08/2012) | 504.8440 | 506.6200 | 504.8470 | 506.0160 | 505.4315 |
| Wednesday 15 August 2012 (15/08/2012) | 503.2720 | 504.7500 | 503.0450 | 504.5620 | 503.8035 |
| Tuesday 14 August 2012 (14/08/2012) | 503.2600 | 503.2690 | 502.5960 | 503.6090 | 503.1025 |
| Monday 13 August 2012 (13/08/2012) | 503.6550 | 503.2790 | 502.9090 | 503.6400 | 503.2745 |
| Friday 10 August 2012 (10/08/2012) | 504.0170 | 503.0420 | 502.6540 | 502.3680 | 502.5110 |
| Thursday 9 August 2012 (09/08/2012) | 504.2690 | 504.0010 | 504.1760 | 503.5000 | 503.8380 |
| Wednesday 8 August 2012 (08/08/2012) | 503.1500 | 504.1390 | 503.2080 | 503.3650 | 503.2865 |
| Tuesday 7 August 2012 (07/08/2012) | 498.9560 | 503.2560 | 502.7770 | 499.4280 | 501.1025 |
| Monday 6 August 2012 (06/08/2012) | 499.2040 | 498.9490 | 499.9390 | 499.1000 | 499.5195 |
| Friday 3 August 2012 (03/08/2012) | 495.3290 | 498.1610 | 497.9370 | 497.9980 | 497.9675 |
| Thursday 2 August 2012 (02/08/2012) | 496.3870 | 495.2530 | 494.6090 | 496.5200 | 495.5645 |
| Wednesday 1 August 2012 (01/08/2012) | 497.8920 | 496.3770 | 497.7750 | 497.1220 | 497.4485 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 498.5640 | 497.8130 | 498.9680 | 498.2650 | 498.6165 |
| Monday 30 July 2012 (30/07/2012) | 499.4810 | 498.5450 | 499.0930 | 498.4290 | 498.7610 |
| Friday 27 July 2012 (27/07/2012) | 494.6080 | 499.3480 | 497.5520 | 496.3990 | 496.9755 |
| Thursday 26 July 2012 (26/07/2012) | 491.9690 | 494.4760 | 494.4550 | 492.6630 | 493.5590 |
| Wednesday 25 July 2012 (25/07/2012) | 488.8190 | 491.9060 | 488.9160 | 491.2170 | 490.0665 |
| Tuesday 24 July 2012 (24/07/2012) | 490.9150 | 488.4830 | 489.4640 | 490.4390 | 489.9515 |
| Monday 23 July 2012 (23/07/2012) | 492.4800 | 490.9800 | 492.3430 | 490.7800 | 491.5615 |
| Friday 20 July 2012 (20/07/2012) | 495.9500 | 493.1240 | 495.2000 | 494.1540 | 494.6770 |
| Thursday 19 July 2012 (19/07/2012) | 494.5110 | 495.8780 | 495.7170 | 494.9440 | 495.3305 |
| Wednesday 18 July 2012 (18/07/2012) | 493.7120 | 494.4480 | 493.6000 | 494.3440 | 493.9720 |
| Tuesday 17 July 2012 (17/07/2012) | 492.2620 | 493.7310 | 492.6470 | 491.6860 | 492.1665 |
| Monday 16 July 2012 (16/07/2012) | 492.9290 | 492.2460 | 491.9290 | 493.6340 | 492.7815 |
| Friday 13 July 2012 (13/07/2012) | 490.0430 | 492.6420 | 492.2080 | 491.2300 | 491.7190 |
| Thursday 12 July 2012 (12/07/2012) | 494.3250 | 490.0850 | 493.9080 | 489.9050 | 491.9065 |
| Wednesday 11 July 2012 (11/07/2012) | 492.9560 | 494.2160 | 494.0320 | 493.8750 | 493.9535 |
| Tuesday 10 July 2012 (10/07/2012) | 495.0520 | 492.9330 | 493.4490 | 494.7470 | 494.0980 |
| Monday 9 July 2012 (09/07/2012) | 493.4810 | 495.0140 | 494.4860 | 494.0080 | 494.2470 |
| Friday 6 July 2012 (06/07/2012) | 492.3940 | 493.5700 | 494.4110 | 492.4100 | 493.4105 |
| Thursday 5 July 2012 (05/07/2012) | 492.7370 | 492.3570 | 493.7790 | 492.8220 | 493.3005 |
| Wednesday 4 July 2012 (04/07/2012) | 493.6470 | 492.8390 | 493.1130 | 493.0010 | 493.0570 |
| Tuesday 3 July 2012 (03/07/2012) | 491.2290 | 493.7530 | 491.3870 | 493.4510 | 492.4190 |
| Monday 2 July 2012 (02/07/2012) | 491.9340 | 491.2570 | 490.7900 | 491.4130 | 491.1015 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 483.2970 | 490.1050 | 488.1770 | 486.0480 | 487.1125 |
| Thursday 28 June 2012 (28/06/2012) | 487.2000 | 483.2840 | 485.2780 | 485.0960 | 485.1870 |
| Wednesday 27 June 2012 (27/06/2012) | 487.6940 | 487.1520 | 487.2220 | 486.9510 | 487.0865 |
| Tuesday 26 June 2012 (26/06/2012) | 485.3710 | 487.6910 | 486.5830 | 485.8540 | 486.2185 |
| Monday 25 June 2012 (25/06/2012) | 485.4640 | 485.2500 | 485.9460 | 485.9580 | 485.9520 |
| Friday 22 June 2012 (22/06/2012) | 484.5170 | 487.0250 | 484.6050 | 486.8040 | 485.7045 |
| Thursday 21 June 2012 (21/06/2012) | 490.0380 | 484.5380 | 488.5540 | 486.8790 | 487.7165 |
| Wednesday 20 June 2012 (20/06/2012) | 490.6910 | 489.8880 | 489.6270 | 490.9360 | 490.2815 |
| Tuesday 19 June 2012 (19/06/2012) | 486.1110 | 490.6970 | 489.9470 | 488.8710 | 489.4090 |
| Monday 18 June 2012 (18/06/2012) | 487.8380 | 486.1930 | 486.8510 | 486.9570 | 486.9040 |
| Friday 15 June 2012 (15/06/2012) | 486.9400 | 487.3730 | 486.2190 | 488.2730 | 487.2460 |
| Thursday 14 June 2012 (14/06/2012) | 486.8670 | 486.9330 | 487.2450 | 485.7770 | 486.5110 |
| Wednesday 13 June 2012 (13/06/2012) | 488.6930 | 487.0880 | 488.5490 | 486.9970 | 487.7730 |
| Tuesday 12 June 2012 (12/06/2012) | 488.2860 | 488.6470 | 488.2320 | 488.8090 | 488.5205 |
| Monday 11 June 2012 (11/06/2012) | 492.0450 | 488.1670 | 489.7620 | 491.6350 | 490.6985 |
| Friday 8 June 2012 (08/06/2012) | 491.7920 | 489.7680 | 491.1460 | 488.3940 | 489.7700 |
| Thursday 7 June 2012 (07/06/2012) | 490.8550 | 491.7920 | 492.4710 | 491.6940 | 492.0825 |
| Wednesday 6 June 2012 (06/06/2012) | 483.0830 | 490.7680 | 487.7380 | 484.8110 | 486.2745 |
| Tuesday 5 June 2012 (05/06/2012) | 482.9550 | 482.9420 | 482.3450 | 483.2480 | 482.7965 |
| Monday 4 June 2012 (04/06/2012) | 482.4350 | 482.8760 | 481.5180 | 482.4410 | 481.9795 |
| Friday 1 June 2012 (01/06/2012) | 486.2290 | 481.3760 | 482.6770 | 484.2130 | 483.4450 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 485.9110 | 486.2110 | 486.8470 | 485.4400 | 486.1435 |
| Wednesday 30 May 2012 (30/05/2012) | 491.5750 | 486.0580 | 490.3650 | 486.3460 | 488.3555 |
| Tuesday 29 May 2012 (29/05/2012) | 493.2580 | 491.5960 | 492.5030 | 490.9920 | 491.7475 |
| Monday 28 May 2012 (28/05/2012) | 491.9000 | 493.2400 | 491.5240 | 492.3010 | 491.9125 |
| Friday 25 May 2012 (25/05/2012) | 491.4120 | 490.6720 | 490.7150 | 491.5940 | 491.1545 |
| Thursday 24 May 2012 (24/05/2012) | 490.1570 | 491.5530 | 491.5330 | 491.1640 | 491.3485 |
| Wednesday 23 May 2012 (23/05/2012) | 493.6740 | 490.2000 | 491.1240 | 491.2010 | 491.1625 |
| Tuesday 22 May 2012 (22/05/2012) | 492.5280 | 494.6310 | 494.6830 | 495.1240 | 494.9035 |
| Monday 21 May 2012 (21/05/2012) | 491.6640 | 492.5310 | 492.8030 | 493.1430 | 492.9730 |
| Friday 18 May 2012 (18/05/2012) | 492.9120 | 491.5260 | 492.9680 | 493.4510 | 493.2095 |
| Thursday 17 May 2012 (17/05/2012) | 498.0160 | 492.7190 | 497.9510 | 495.4510 | 496.7010 |
| Wednesday 16 May 2012 (16/05/2012) | 499.9720 | 498.0220 | 499.1920 | 500.6940 | 499.9430 |
| Tuesday 15 May 2012 (15/05/2012) | 501.6680 | 499.9130 | 501.9370 | 502.7500 | 502.3435 |
| Monday 14 May 2012 (14/05/2012) | 503.6560 | 501.7770 | 501.8800 | 503.7270 | 502.8035 |
| Friday 11 May 2012 (11/05/2012) | 502.9080 | 503.3870 | 502.0920 | 505.3170 | 503.7045 |
| Thursday 10 May 2012 (10/05/2012) | 508.9270 | 502.9050 | 509.2170 | 504.7120 | 506.9645 |
| Wednesday 9 May 2012 (09/05/2012) | 506.2280 | 508.9400 | 508.2660 | 506.0660 | 507.1660 |
| Tuesday 8 May 2012 (08/05/2012) | 512.5610 | 506.2030 | 509.5470 | 508.3710 | 508.9590 |
| Monday 7 May 2012 (07/05/2012) | 509.7900 | 512.6120 | 511.3460 | 509.6540 | 510.5000 |
| Friday 4 May 2012 (04/05/2012) | 513.6460 | 510.0350 | 510.8700 | 513.7640 | 512.3170 |
| Thursday 3 May 2012 (03/05/2012) | 511.6940 | 513.6070 | 513.9790 | 513.5610 | 513.7700 |
| Wednesday 2 May 2012 (02/05/2012) | 511.9070 | 511.7540 | 511.0060 | 511.1240 | 511.0650 |
| Tuesday 1 May 2012 (01/05/2012) | 510.9150 | 512.1050 | 510.0990 | 512.6570 | 511.3780 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 514.1390 | 511.0130 | 511.4430 | 512.9970 | 512.2200 |
| Friday 27 April 2012 (27/04/2012) | 512.6070 | 514.4310 | 514.2960 | 512.7580 | 513.5270 |
| Thursday 26 April 2012 (26/04/2012) | 514.3330 | 512.8530 | 513.4240 | 513.2120 | 513.3180 |
| Wednesday 25 April 2012 (25/04/2012) | 512.2400 | 514.3200 | 512.8490 | 513.0240 | 512.9365 |
| Tuesday 24 April 2012 (24/04/2012) | 505.9930 | 512.2900 | 510.0600 | 507.4460 | 508.7530 |
| Monday 23 April 2012 (23/04/2012) | 505.2420 | 506.0820 | 504.8860 | 504.9310 | 504.9085 |
| Friday 20 April 2012 (20/04/2012) | 505.7120 | 505.1150 | 504.5960 | 506.3950 | 505.4955 |
| Thursday 19 April 2012 (19/04/2012) | 506.3720 | 505.7120 | 505.9160 | 507.1180 | 506.5170 |
| Wednesday 18 April 2012 (18/04/2012) | 509.5360 | 506.3980 | 507.0440 | 509.9840 | 508.5140 |
| Tuesday 17 April 2012 (17/04/2012) | 504.9280 | 509.8510 | 505.0390 | 510.2400 | 507.6395 |
| Monday 16 April 2012 (16/04/2012) | 504.8260 | 504.9400 | 504.9800 | 505.2930 | 505.1365 |
| Friday 13 April 2012 (13/04/2012) | 510.4630 | 504.7820 | 510.5720 | 505.6870 | 508.1295 |
| Thursday 12 April 2012 (12/04/2012) | 505.5390 | 510.4510 | 507.3240 | 509.1750 | 508.2495 |
| Wednesday 11 April 2012 (11/04/2012) | 506.3610 | 505.4670 | 506.5440 | 504.6160 | 505.5800 |
| Tuesday 10 April 2012 (10/04/2012) | 506.6630 | 506.4900 | 506.5500 | 507.6680 | 507.1090 |
| Monday 9 April 2012 (09/04/2012) | 506.1450 | 507.0200 | 506.8990 | 507.5390 | 507.2190 |
| Friday 6 April 2012 (06/04/2012) | 508.8860 | 507.1420 | 506.6140 | 509.0050 | 507.8095 |
| Thursday 5 April 2012 (05/04/2012) | 508.8970 | 508.9500 | 508.3910 | 509.6820 | 509.0365 |
| Wednesday 4 April 2012 (04/04/2012) | 512.1490 | 508.8900 | 510.0640 | 510.2490 | 510.1565 |
| Tuesday 3 April 2012 (03/04/2012) | 510.8190 | 512.1430 | 510.6640 | 512.0790 | 511.3715 |
| Monday 2 April 2012 (02/04/2012) | 507.7630 | 511.0340 | 507.3630 | 508.1320 | 507.7475 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 504.6540 | 507.0090 | 506.6600 | 504.9240 | 505.7920 |
| Thursday 29 March 2012 (29/03/2012) | 506.8620 | 504.6500 | 505.1500 | 504.2410 | 504.6955 |
| Wednesday 28 March 2012 (28/03/2012) | 507.0000 | 506.8590 | 509.1010 | 507.7000 | 508.4005 |
| Tuesday 27 March 2012 (27/03/2012) | 509.4220 | 507.1520 | 507.8600 | 509.3670 | 508.6135 |
| Monday 26 March 2012 (26/03/2012) | 505.5560 | 509.2430 | 508.3750 | 507.6490 | 508.0120 |
| Friday 23 March 2012 (23/03/2012) | 510.5400 | 505.7810 | 507.8950 | 506.7740 | 507.3345 |
| Thursday 22 March 2012 (22/03/2012) | 512.8100 | 510.4880 | 510.5920 | 512.7840 | 511.6880 |
| Wednesday 21 March 2012 (21/03/2012) | 510.7880 | 512.8190 | 512.4190 | 512.0150 | 512.2170 |
| Tuesday 20 March 2012 (20/03/2012) | 513.0880 | 510.8740 | 509.2550 | 511.7960 | 510.5255 |
| Monday 19 March 2012 (19/03/2012) | 512.0600 | 513.0910 | 511.5670 | 511.4440 | 511.5055 |
| Friday 16 March 2012 (16/03/2012) | 511.7140 | 511.3850 | 511.3060 | 511.7580 | 511.5320 |
| Thursday 15 March 2012 (15/03/2012) | 510.3500 | 511.6510 | 511.7170 | 511.0120 | 511.3645 |
| Wednesday 14 March 2012 (14/03/2012) | 512.7430 | 510.6480 | 512.1610 | 512.6690 | 512.4150 |
| Tuesday 13 March 2012 (13/03/2012) | 513.7720 | 512.6920 | 511.8820 | 513.7450 | 512.8135 |
| Monday 12 March 2012 (12/03/2012) | 515.1330 | 513.6940 | 513.9480 | 514.4350 | 514.1915 |
| Friday 9 March 2012 (09/03/2012) | 515.0750 | 515.2140 | 515.8240 | 515.8590 | 515.8415 |
| Thursday 8 March 2012 (08/03/2012) | 513.9330 | 515.1310 | 513.8640 | 513.9950 | 513.9295 |
| Wednesday 7 March 2012 (07/03/2012) | 511.4690 | 513.8110 | 512.3060 | 512.2240 | 512.2650 |
| Tuesday 6 March 2012 (06/03/2012) | 515.4460 | 511.6470 | 515.0140 | 511.8790 | 513.4465 |
| Monday 5 March 2012 (05/03/2012) | 516.9100 | 515.4690 | 515.4010 | 517.6200 | 516.5105 |
| Friday 2 March 2012 (02/03/2012) | 520.1280 | 518.2970 | 519.8440 | 519.0680 | 519.4560 |
| Thursday 1 March 2012 (01/03/2012) | 517.8430 | 520.0610 | 518.9610 | 517.8990 | 518.4300 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 515.0850 | 517.9320 | 517.2540 | 518.7070 | 517.9805 |
| Tuesday 28 February 2012 (28/02/2012) | 513.0420 | 514.3900 | 514.7890 | 514.6740 | 514.7315 |
| Monday 27 February 2012 (27/02/2012) | 513.4260 | 513.0290 | 511.1020 | 513.5000 | 512.3010 |
| Friday 24 February 2012 (24/02/2012) | 513.9830 | 513.3290 | 512.4810 | 514.3410 | 513.4110 |
| Thursday 23 February 2012 (23/02/2012) | 512.9430 | 513.9560 | 513.8870 | 512.6050 | 513.2460 |
| Wednesday 22 February 2012 (22/02/2012) | 511.7710 | 512.9140 | 511.1270 | 513.4050 | 512.2660 |
| Tuesday 21 February 2012 (21/02/2012) | 512.4140 | 512.0160 | 511.6060 | 512.1460 | 511.8760 |
| Monday 20 February 2012 (20/02/2012) | 512.3410 | 512.3860 | 512.4060 | 513.1690 | 512.7875 |
| Friday 17 February 2012 (17/02/2012) | 510.8060 | 510.6710 | 510.6450 | 511.2730 | 510.9590 |
| Thursday 16 February 2012 (16/02/2012) | 509.0960 | 510.8430 | 510.5470 | 508.7920 | 509.6695 |
| Wednesday 15 February 2012 (15/02/2012) | 509.5820 | 509.0360 | 509.4250 | 512.1120 | 510.7685 |
| Tuesday 14 February 2012 (14/02/2012) | 509.8590 | 509.6140 | 509.6420 | 509.1090 | 509.3755 |
| Monday 13 February 2012 (13/02/2012) | 509.0360 | 509.8740 | 509.5660 | 510.2830 | 509.9245 |
| Friday 10 February 2012 (10/02/2012) | 514.3180 | 508.4240 | 510.6980 | 509.7850 | 510.2415 |
| Thursday 9 February 2012 (09/02/2012) | 510.0260 | 514.2190 | 512.5280 | 510.4340 | 511.4810 |
| Wednesday 8 February 2012 (08/02/2012) | 510.9400 | 509.9740 | 511.7120 | 510.5950 | 511.1535 |
| Tuesday 7 February 2012 (07/02/2012) | 510.1310 | 510.9720 | 510.4020 | 510.3430 | 510.3725 |
| Monday 6 February 2012 (06/02/2012) | 512.8690 | 510.1850 | 511.3000 | 510.7830 | 511.0415 |
| Friday 3 February 2012 (03/02/2012) | 514.0660 | 513.4180 | 511.8650 | 512.6060 | 512.2355 |
| Thursday 2 February 2012 (02/02/2012) | 509.5390 | 514.0010 | 513.4950 | 510.3360 | 511.9155 |
| Wednesday 1 February 2012 (01/02/2012) | 504.7940 | 509.3730 | 508.9930 | 506.7980 | 507.8955 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 505.0680 | 504.7780 | 503.9770 | 505.5130 | 504.7450 |
| Monday 30 January 2012 (30/01/2012) | 502.3130 | 505.0850 | 506.1350 | 501.2140 | 503.6745 |
| Friday 27 January 2012 (27/01/2012) | 508.7400 | 502.4810 | 508.5520 | 503.9480 | 506.2500 |
| Thursday 26 January 2012 (26/01/2012) | 510.3360 | 508.7560 | 511.3230 | 510.0420 | 510.6825 |
| Wednesday 25 January 2012 (25/01/2012) | 503.6850 | 510.4640 | 507.7660 | 505.0610 | 506.4135 |
| Tuesday 24 January 2012 (24/01/2012) | 503.8120 | 503.3010 | 502.3160 | 504.9590 | 503.6375 |
| Monday 23 January 2012 (23/01/2012) | 502.4300 | 503.8570 | 501.6190 | 502.8860 | 502.2525 |