Canadian Dollar-Colombian Peso History: 2024
Go
Set AlertDaily CAD/COP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 3205.88, reached on 31/10/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 2953.0504
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/COP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 3,075.5600 | 3,077.4400 | 3,080.3100 | 3,059.7600 | 3,070.0350 |
| Wednesday 25 December 2024 (25/12/2024) | 3,075.5600 | 3,077.4400 | 3,080.3100 | 3,059.7600 | 3,070.0350 |
| Tuesday 24 December 2024 (24/12/2024) | 3,075.5600 | 3,077.4400 | 3,080.3100 | 3,059.7600 | 3,070.0350 |
| Monday 23 December 2024 (23/12/2024) | 3,031.8200 | 3,050.9900 | 3,042.9800 | 3,038.2900 | 3,040.6350 |
| Friday 20 December 2024 (20/12/2024) | 3,040.6800 | 3,029.5400 | 3,049.8300 | 3,024.0300 | 3,036.9300 |
| Thursday 19 December 2024 (19/12/2024) | 3,034.4700 | 3,062.3200 | 3,065.9500 | 3,023.2000 | 3,044.5750 |
| Wednesday 18 December 2024 (18/12/2024) | 3,019.0000 | 3,041.2600 | 3,031.8800 | 3,028.2600 | 3,030.0700 |
| Tuesday 17 December 2024 (17/12/2024) | 3,039.9900 | 3,019.1400 | 3,041.5000 | 3,014.8700 | 3,028.1850 |
| Monday 16 December 2024 (16/12/2024) | 3,039.4000 | 3,021.8700 | 3,041.0100 | 3,019.6100 | 3,030.3100 |
| Friday 13 December 2024 (13/12/2024) | 3,070.8300 | 3,059.7900 | 3,068.5300 | 3,061.4800 | 3,065.0050 |
| Thursday 12 December 2024 (12/12/2024) | 3,083.5100 | 3,071.3600 | 3,079.7000 | 3,076.7900 | 3,078.2450 |
| Wednesday 11 December 2024 (11/12/2024) | 3,073.1100 | 3,082.9500 | 3,091.0500 | 3,072.4300 | 3,081.7400 |
| Tuesday 10 December 2024 (10/12/2024) | 3,115.5600 | 3,076.4300 | 3,108.0400 | 3,088.1400 | 3,098.0900 |
| Monday 9 December 2024 (09/12/2024) | 3,131.8900 | 3,115.5500 | 3,127.0000 | 3,123.1600 | 3,125.0800 |
| Friday 6 December 2024 (06/12/2024) | 3,154.2500 | 3,129.7700 | 3,156.7200 | 3,128.7800 | 3,142.7500 |
| Thursday 5 December 2024 (05/12/2024) | 3,165.6200 | 3,161.6600 | 3,167.4500 | 3,157.4300 | 3,162.4400 |
| Wednesday 4 December 2024 (04/12/2024) | 3,159.5000 | 3,151.6300 | 3,167.5100 | 3,147.2300 | 3,157.3700 |
| Tuesday 3 December 2024 (03/12/2024) | 3,178.3500 | 3,168.7900 | 3,183.0900 | 3,166.2500 | 3,174.6700 |
| Monday 2 December 2024 (02/12/2024) | 3,164.2100 | 3,170.1300 | 3,173.1300 | 3,158.0000 | 3,165.5650 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3,121.2700 | 3,114.9900 | 3,124.8500 | 3,112.0000 | 3,118.4250 |
| Thursday 28 November 2024 (28/11/2024) | 3,119.0900 | 3,120.6700 | 3,131.8400 | 3,119.0000 | 3,125.4200 |
| Wednesday 27 November 2024 (27/11/2024) | 3,143.4700 | 3,121.4300 | 3,143.6500 | 3,118.6500 | 3,131.1500 |
| Tuesday 26 November 2024 (26/11/2024) | 3,134.8000 | 3,119.3900 | 3,135.1900 | 3,100.3200 | 3,117.7550 |
| Monday 25 November 2024 (25/11/2024) | 3,158.6400 | 3,155.7400 | 3,163.6600 | 3,151.2600 | 3,157.4600 |
| Friday 22 November 2024 (22/11/2024) | 3,125.1600 | 3,144.2900 | 3,144.6500 | 3,123.1400 | 3,133.8950 |
| Thursday 21 November 2024 (21/11/2024) | 3,152.2800 | 3,153.2300 | 3,157.8600 | 3,150.2900 | 3,154.0750 |
| Wednesday 20 November 2024 (20/11/2024) | 3,149.2800 | 3,152.3600 | 3,153.0700 | 3,141.3600 | 3,147.2150 |
| Tuesday 19 November 2024 (19/11/2024) | 3,130.5300 | 3,142.6100 | 3,145.9200 | 3,128.3300 | 3,137.1250 |
| Monday 18 November 2024 (18/11/2024) | 3,144.2800 | 3,148.5400 | 3,152.4800 | 3,141.2800 | 3,146.8800 |
| Friday 15 November 2024 (15/11/2024) | 3,196.0900 | 3,200.2900 | 3,204.9400 | 3,190.8400 | 3,197.8900 |
| Thursday 14 November 2024 (14/11/2024) | 3,186.1900 | 3,182.7500 | 3,202.0600 | 3,179.1100 | 3,190.5850 |
| Wednesday 13 November 2024 (13/11/2024) | 3,197.3200 | 3,194.7500 | 3,200.4200 | 3,192.1300 | 3,196.2750 |
| Tuesday 12 November 2024 (12/11/2024) | 3,121.0100 | 3,146.2600 | 3,150.9400 | 3,117.3800 | 3,134.1600 |
| Monday 11 November 2024 (11/11/2024) | 3,132.3900 | 3,135.3000 | 3,137.4000 | 3,124.3600 | 3,130.8800 |
| Friday 8 November 2024 (08/11/2024) | 3,101.2800 | 3,106.0100 | 3,111.6400 | 3,097.3400 | 3,104.4900 |
| Thursday 7 November 2024 (07/11/2024) | 3,179.5200 | 3,171.1500 | 3,186.6400 | 3,166.2800 | 3,176.4600 |
| Wednesday 6 November 2024 (06/11/2024) | 3,146.4400 | 3,159.8100 | 3,174.1800 | 3,143.8200 | 3,159.0000 |
| Tuesday 5 November 2024 (05/11/2024) | 3,197.2600 | 3,194.1700 | 3,199.2600 | 3,190.5100 | 3,194.8850 |
| Monday 4 November 2024 (04/11/2024) | 3,185.4300 | 3,192.9100 | 3,198.6500 | 3,183.0500 | 3,190.8500 |
| Friday 1 November 2024 (01/11/2024) | 3,181.2200 | 3,156.7500 | 3,184.6900 | 3,156.7500 | 3,170.7200 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3,180.7100 | 3,189.4900 | 3,205.8800 | 3,168.4600 | 3,187.1700 |
| Wednesday 30 October 2024 (30/10/2024) | 3,109.9900 | 3,162.8300 | 3,140.5400 | 3,126.8500 | 3,133.6950 |
| Tuesday 29 October 2024 (29/10/2024) | 3,125.3400 | 3,109.9300 | 3,127.7300 | 3,109.5100 | 3,118.6200 |
| Monday 28 October 2024 (28/10/2024) | 3,124.2400 | 3,123.5300 | 3,129.2000 | 3,115.3700 | 3,122.2850 |
| Friday 25 October 2024 (25/10/2024) | 3,122.3800 | 3,116.9000 | 3,127.4300 | 3,114.6700 | 3,121.0500 |
| Thursday 24 October 2024 (24/10/2024) | 3,137.0500 | 3,120.0500 | 3,139.9600 | 3,119.5300 | 3,129.7450 |
| Wednesday 23 October 2024 (23/10/2024) | 3,086.3700 | 3,096.7900 | 3,098.8100 | 3,083.4100 | 3,091.1100 |
| Tuesday 22 October 2024 (22/10/2024) | 3,091.8600 | 3,095.1900 | 3,103.2100 | 3,085.7300 | 3,094.4700 |
| Monday 21 October 2024 (21/10/2024) | 3,068.3600 | 3,093.0000 | 3,096.1900 | 3,066.9300 | 3,081.5600 |
| Friday 18 October 2024 (18/10/2024) | 3,068.3600 | 3,093.0000 | 3,096.1900 | 3,066.9300 | 3,081.5600 |
| Thursday 17 October 2024 (17/10/2024) | 3,068.3600 | 3,093.0000 | 3,096.1900 | 3,066.9300 | 3,081.5600 |
| Wednesday 16 October 2024 (16/10/2024) | 3,068.3600 | 3,093.0000 | 3,096.1900 | 3,066.9300 | 3,081.5600 |
| Tuesday 15 October 2024 (15/10/2024) | 3,087.7400 | 3,052.1700 | 3,075.7600 | 3,060.5600 | 3,068.1600 |
| Monday 14 October 2024 (14/10/2024) | 3,087.7400 | 3,052.1700 | 3,075.7600 | 3,060.5600 | 3,068.1600 |
| Friday 11 October 2024 (11/10/2024) | 3,087.7400 | 3,052.1700 | 3,075.7600 | 3,060.5600 | 3,068.1600 |
| Friday 4 October 2024 (04/10/2024) | 3,082.4200 | 3,118.6100 | 3,116.9500 | 3,087.4900 | 3,102.2200 |
| Thursday 3 October 2024 (03/10/2024) | 3,082.4200 | 3,118.6100 | 3,116.9500 | 3,087.4900 | 3,102.2200 |
| Wednesday 2 October 2024 (02/10/2024) | 3,082.4200 | 3,118.6100 | 3,116.9500 | 3,087.4900 | 3,102.2200 |
| Tuesday 1 October 2024 (01/10/2024) | 3,082.4200 | 3,118.6100 | 3,116.9500 | 3,087.4900 | 3,102.2200 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3,109.4000 | 3,079.6500 | 3,102.7300 | 3,088.2600 | 3,095.4950 |
| Friday 27 September 2024 (27/09/2024) | 3,109.4000 | 3,079.6500 | 3,102.7300 | 3,088.2600 | 3,095.4950 |
| Friday 20 September 2024 (20/09/2024) | 3,081.5600 | 3,128.7300 | 3,112.8000 | 3,093.4300 | 3,103.1150 |
| Thursday 19 September 2024 (19/09/2024) | 3,081.5600 | 3,128.7300 | 3,112.8000 | 3,093.4300 | 3,103.1150 |
| Wednesday 18 September 2024 (18/09/2024) | 3,081.5600 | 3,128.7300 | 3,112.8000 | 3,093.4300 | 3,103.1150 |
| Tuesday 17 September 2024 (17/09/2024) | 3,081.5600 | 3,128.7300 | 3,112.8000 | 3,093.4300 | 3,103.1150 |
| Monday 16 September 2024 (16/09/2024) | 3,099.8400 | 3,081.5000 | 3,102.1000 | 3,079.9800 | 3,091.0400 |
| Friday 13 September 2024 (13/09/2024) | 3,134.6900 | 3,121.4900 | 3,136.1100 | 3,120.4300 | 3,128.2700 |
| Thursday 12 September 2024 (12/09/2024) | 3,134.6900 | 3,121.4900 | 3,136.1100 | 3,120.4300 | 3,128.2700 |
| Wednesday 11 September 2024 (11/09/2024) | 3,134.6900 | 3,121.4900 | 3,136.1100 | 3,120.4300 | 3,128.2700 |
| Tuesday 10 September 2024 (10/09/2024) | 3,134.6900 | 3,121.4900 | 3,136.1100 | 3,120.4300 | 3,128.2700 |
| Monday 9 September 2024 (09/09/2024) | 3,071.0800 | 3,084.4900 | 3,085.4100 | 3,068.2200 | 3,076.8150 |
| Friday 6 September 2024 (06/09/2024) | 3,090.4500 | 3,078.3400 | 3,090.5500 | 3,081.7900 | 3,086.1700 |
| Tuesday 3 September 2024 (03/09/2024) | 2,999.7700 | 3,045.0100 | 3,038.1700 | 3,011.2700 | 3,024.7200 |
| Monday 2 September 2024 (02/09/2024) | 2,999.7700 | 3,045.0100 | 3,038.1700 | 3,011.2700 | 3,024.7200 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 2,999.7700 | 3,045.0100 | 3,038.1700 | 3,011.2700 | 3,024.7200 |
| Thursday 29 August 2024 (29/08/2024) | 2,999.7700 | 3,045.0100 | 3,038.1700 | 3,011.2700 | 3,024.7200 |
| Wednesday 28 August 2024 (28/08/2024) | 2,987.8700 | 2,986.0400 | 2,989.3700 | 2,984.4500 | 2,986.9100 |
| Tuesday 27 August 2024 (27/08/2024) | 2,987.8700 | 2,986.0400 | 2,989.3700 | 2,984.4500 | 2,986.9100 |
| Monday 26 August 2024 (26/08/2024) | 2,945.2800 | 2,971.1200 | 2,967.2700 | 2,947.4700 | 2,957.3700 |
| Friday 23 August 2024 (23/08/2024) | 2,945.2800 | 2,971.1200 | 2,967.2700 | 2,947.4700 | 2,957.3700 |
| Thursday 22 August 2024 (22/08/2024) | 2,945.2800 | 2,971.1200 | 2,967.2700 | 2,947.4700 | 2,957.3700 |
| Wednesday 21 August 2024 (21/08/2024) | 2,946.9900 | 2,944.6500 | 2,953.8300 | 2,936.4000 | 2,945.1150 |
| Tuesday 20 August 2024 (20/08/2024) | 2,926.5600 | 2,926.8600 | 2,927.6200 | 2,922.2900 | 2,924.9550 |
| Monday 19 August 2024 (19/08/2024) | 2,926.5600 | 2,926.8600 | 2,927.6200 | 2,922.2900 | 2,924.9550 |
| Friday 16 August 2024 (16/08/2024) | 2,926.5600 | 2,926.8600 | 2,927.6200 | 2,922.2900 | 2,924.9550 |
| Thursday 15 August 2024 (15/08/2024) | 2,938.7800 | 2,951.6400 | 2,949.4200 | 2,938.8800 | 2,944.1500 |
| Wednesday 14 August 2024 (14/08/2024) | 2,938.7800 | 2,951.6400 | 2,949.4200 | 2,938.8800 | 2,944.1500 |
| Tuesday 13 August 2024 (13/08/2024) | 2,960.4200 | 2,938.7500 | 2,953.9800 | 2,943.5500 | 2,948.7650 |
| Monday 5 August 2024 (05/08/2024) | 2,940.5800 | 2,951.9500 | 2,952.4400 | 2,945.0800 | 2,948.7600 |
| Friday 2 August 2024 (02/08/2024) | 2,940.5800 | 2,951.9500 | 2,952.4400 | 2,945.0800 | 2,948.7600 |
| Thursday 1 August 2024 (01/08/2024) | 2,940.5800 | 2,951.9500 | 2,952.4400 | 2,945.0800 | 2,948.7600 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 2,940.5800 | 2,951.9500 | 2,952.4400 | 2,945.0800 | 2,948.7600 |
| Tuesday 30 July 2024 (30/07/2024) | 2,900.5400 | 2,940.5700 | 2,933.3600 | 2,910.7600 | 2,922.0600 |
| Monday 29 July 2024 (29/07/2024) | 2,903.1200 | 2,900.1200 | 2,914.8300 | 2,899.0000 | 2,906.9150 |
| Friday 26 July 2024 (26/07/2024) | 2,929.0000 | 2,922.4800 | 2,929.7400 | 2,920.7800 | 2,925.2600 |
| Thursday 25 July 2024 (25/07/2024) | 2,950.7200 | 2,936.7300 | 2,948.5400 | 2,939.1100 | 2,943.8250 |
| Wednesday 24 July 2024 (24/07/2024) | 2,950.7200 | 2,936.7300 | 2,948.5400 | 2,939.1100 | 2,943.8250 |
| Tuesday 23 July 2024 (23/07/2024) | 2,950.7200 | 2,936.7300 | 2,948.5400 | 2,939.1100 | 2,943.8250 |
| Monday 22 July 2024 (22/07/2024) | 2,950.7200 | 2,936.7300 | 2,948.5400 | 2,939.1100 | 2,943.8250 |
| Friday 19 July 2024 (19/07/2024) | 2,911.1200 | 2,925.9300 | 2,921.3300 | 2,915.5600 | 2,918.4450 |
| Thursday 18 July 2024 (18/07/2024) | 2,911.1200 | 2,925.9300 | 2,921.3300 | 2,915.5600 | 2,918.4450 |
| Wednesday 17 July 2024 (17/07/2024) | 2,886.2800 | 2,911.6400 | 2,907.3000 | 2,887.6200 | 2,897.4600 |
| Tuesday 16 July 2024 (16/07/2024) | 2,885.0600 | 2,886.1800 | 2,888.8300 | 2,882.8900 | 2,885.8600 |
| Monday 15 July 2024 (15/07/2024) | 2,929.2200 | 2,919.5600 | 2,929.2200 | 2,919.1000 | 2,924.1600 |
| Friday 12 July 2024 (12/07/2024) | 2,936.9900 | 2,925.7000 | 2,937.5400 | 2,924.1200 | 2,930.8300 |
| Thursday 11 July 2024 (11/07/2024) | 2,936.9900 | 2,925.7000 | 2,937.5400 | 2,924.1200 | 2,930.8300 |
| Wednesday 10 July 2024 (10/07/2024) | 2,973.7700 | 2,936.2900 | 2,962.1500 | 2,947.9800 | 2,955.0650 |
| Tuesday 9 July 2024 (09/07/2024) | 2,967.7200 | 2,974.0000 | 2,975.5000 | 2,964.2600 | 2,969.8800 |
| Monday 8 July 2024 (08/07/2024) | 3,001.2300 | 3,000.0500 | 3,001.2300 | 2,990.3000 | 2,995.7650 |
| Friday 5 July 2024 (05/07/2024) | 3,013.8600 | 2,994.7700 | 3,014.7800 | 2,994.2000 | 3,004.4900 |
| Thursday 4 July 2024 (04/07/2024) | 3,012.8300 | 3,014.1500 | 3,015.0800 | 3,009.7600 | 3,012.4200 |
| Wednesday 3 July 2024 (03/07/2024) | 3,012.8300 | 3,014.1500 | 3,015.0800 | 3,009.7600 | 3,012.4200 |
| Tuesday 2 July 2024 (02/07/2024) | 3,035.3000 | 3,015.9600 | 3,035.3000 | 3,012.6900 | 3,023.9950 |
| Monday 1 July 2024 (01/07/2024) | 3,035.3000 | 3,015.9600 | 3,035.3000 | 3,012.6900 | 3,023.9950 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3,029.9400 | 3,059.2100 | 3,050.5600 | 3,037.0500 | 3,043.8050 |
| Tuesday 25 June 2024 (25/06/2024) | 3,028.0100 | 3,047.0400 | 3,047.3400 | 3,026.9800 | 3,037.1600 |
| Monday 24 June 2024 (24/06/2024) | 3,028.0100 | 3,047.0400 | 3,047.3400 | 3,026.9800 | 3,037.1600 |
| Friday 21 June 2024 (21/06/2024) | 3,028.0100 | 3,047.0400 | 3,047.3400 | 3,026.9800 | 3,037.1600 |
| Thursday 20 June 2024 (20/06/2024) | 3,028.0100 | 3,047.0400 | 3,047.3400 | 3,026.9800 | 3,037.1600 |
| Wednesday 19 June 2024 (19/06/2024) | 3,007.2300 | 3,027.3600 | 3,021.5400 | 3,008.2300 | 3,014.8850 |
| Tuesday 18 June 2024 (18/06/2024) | 3,024.6200 | 3,002.1500 | 3,020.1700 | 3,007.7600 | 3,013.9650 |
| Monday 17 June 2024 (17/06/2024) | 3,024.6200 | 3,002.1500 | 3,020.1700 | 3,007.7600 | 3,013.9650 |
| Friday 14 June 2024 (14/06/2024) | 2,896.7700 | 2,863.3200 | 2,889.4800 | 2,869.2100 | 2,879.3450 |
| Thursday 13 June 2024 (13/06/2024) | 2,896.7700 | 2,863.3200 | 2,889.4800 | 2,869.2100 | 2,879.3450 |
| Wednesday 12 June 2024 (12/06/2024) | 2,896.7700 | 2,863.3200 | 2,889.4800 | 2,869.2100 | 2,879.3450 |
| Tuesday 11 June 2024 (11/06/2024) | 2,896.7700 | 2,863.3200 | 2,889.4800 | 2,869.2100 | 2,879.3450 |
| Monday 10 June 2024 (10/06/2024) | 2,875.5900 | 2,879.8500 | 2,880.7800 | 2,877.8100 | 2,879.2950 |
| Friday 7 June 2024 (07/06/2024) | 2,875.5900 | 2,879.8500 | 2,880.7800 | 2,877.8100 | 2,879.2950 |
| Thursday 6 June 2024 (06/06/2024) | 2,871.3500 | 2,875.6700 | 2,876.2300 | 2,870.1000 | 2,873.1650 |
| Wednesday 5 June 2024 (05/06/2024) | 2,819.0800 | 2,868.7000 | 2,864.9100 | 2,819.9500 | 2,842.4300 |
| Tuesday 4 June 2024 (04/06/2024) | 2,822.5400 | 2,819.0800 | 2,823.5400 | 2,814.1400 | 2,818.8400 |
| Monday 3 June 2024 (03/06/2024) | 2,828.8200 | 2,822.6100 | 2,832.1900 | 2,820.7700 | 2,826.4800 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 2,825.2600 | 2,827.4200 | 2,832.6600 | 2,824.1100 | 2,828.3850 |
| Thursday 30 May 2024 (30/05/2024) | 2,811.9000 | 2,825.1700 | 2,819.6800 | 2,815.5700 | 2,817.6250 |
| Wednesday 29 May 2024 (29/05/2024) | 2,839.7300 | 2,811.9500 | 2,835.0100 | 2,814.1400 | 2,824.5750 |
| Tuesday 28 May 2024 (28/05/2024) | 2,828.3800 | 2,839.3700 | 2,836.1100 | 2,830.9200 | 2,833.5150 |
| Monday 27 May 2024 (27/05/2024) | 2,828.3800 | 2,839.3700 | 2,836.1100 | 2,830.9200 | 2,833.5150 |
| Friday 24 May 2024 (24/05/2024) | 2,823.0600 | 2,827.5900 | 2,830.7000 | 2,820.0900 | 2,825.3950 |
| Thursday 23 May 2024 (23/05/2024) | 2,798.7400 | 2,786.4600 | 2,800.9800 | 2,788.1100 | 2,794.5450 |
| Wednesday 22 May 2024 (22/05/2024) | 2,798.7400 | 2,786.4600 | 2,800.9800 | 2,788.1100 | 2,794.5450 |
| Tuesday 21 May 2024 (21/05/2024) | 2,810.7900 | 2,798.5700 | 2,805.7800 | 2,800.9300 | 2,803.3550 |
| Monday 20 May 2024 (20/05/2024) | 2,800.6500 | 2,810.4300 | 2,808.2600 | 2,801.6600 | 2,804.9600 |
| Friday 17 May 2024 (17/05/2024) | 2,807.8300 | 2,799.5900 | 2,807.2900 | 2,799.4900 | 2,803.3900 |
| Thursday 16 May 2024 (16/05/2024) | 2,835.9500 | 2,840.3300 | 2,844.1500 | 2,839.0400 | 2,841.5950 |
| Wednesday 15 May 2024 (15/05/2024) | 2,835.9500 | 2,840.3300 | 2,844.1500 | 2,839.0400 | 2,841.5950 |
| Tuesday 14 May 2024 (14/05/2024) | 2,835.9500 | 2,840.3300 | 2,844.1500 | 2,839.0400 | 2,841.5950 |
| Monday 13 May 2024 (13/05/2024) | 2,849.3700 | 2,835.7300 | 2,845.3700 | 2,837.4900 | 2,841.4300 |
| Friday 10 May 2024 (10/05/2024) | 2,832.4200 | 2,836.3500 | 2,842.8800 | 2,831.6100 | 2,837.2450 |
| Thursday 9 May 2024 (09/05/2024) | 2,832.4200 | 2,836.3500 | 2,842.8800 | 2,831.6100 | 2,837.2450 |
| Wednesday 8 May 2024 (08/05/2024) | 2,847.5500 | 2,860.6200 | 2,853.1400 | 2,847.9800 | 2,850.5600 |
| Tuesday 7 May 2024 (07/05/2024) | 2,847.5500 | 2,860.6200 | 2,853.1400 | 2,847.9800 | 2,850.5600 |
| Monday 6 May 2024 (06/05/2024) | 2,847.5500 | 2,860.6200 | 2,853.1400 | 2,847.9800 | 2,850.5600 |
| Friday 3 May 2024 (03/05/2024) | 2,858.4600 | 2,846.9200 | 2,854.6200 | 2,847.3600 | 2,850.9900 |
| Thursday 2 May 2024 (02/05/2024) | 2,839.5100 | 2,858.4000 | 2,856.6800 | 2,844.7400 | 2,850.7100 |
| Wednesday 1 May 2024 (01/05/2024) | 2,898.5800 | 2,845.7000 | 2,883.7000 | 2,862.0500 | 2,872.8750 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 2,898.5800 | 2,845.7000 | 2,883.7000 | 2,862.0500 | 2,872.8750 |
| Monday 29 April 2024 (29/04/2024) | 2,898.5800 | 2,845.7000 | 2,883.7000 | 2,862.0500 | 2,872.8750 |
| Friday 26 April 2024 (26/04/2024) | 2,866.7700 | 2,847.7500 | 2,866.7700 | 2,852.9600 | 2,859.8650 |
| Thursday 25 April 2024 (25/04/2024) | 2,866.7700 | 2,847.7500 | 2,866.7700 | 2,852.9600 | 2,859.8650 |
| Wednesday 24 April 2024 (24/04/2024) | 2,866.7700 | 2,847.7500 | 2,866.7700 | 2,852.9600 | 2,859.8650 |
| Tuesday 23 April 2024 (23/04/2024) | 2,866.7700 | 2,847.7500 | 2,866.7700 | 2,852.9600 | 2,859.8650 |
| Monday 22 April 2024 (22/04/2024) | 2,866.7700 | 2,847.7500 | 2,866.7700 | 2,852.9600 | 2,859.8650 |
| Friday 19 April 2024 (19/04/2024) | 2,847.8500 | 2,836.9600 | 2,844.6300 | 2,837.8200 | 2,841.2250 |
| Thursday 18 April 2024 (18/04/2024) | 2,847.8500 | 2,836.9600 | 2,844.6300 | 2,837.8200 | 2,841.2250 |
| Wednesday 17 April 2024 (17/04/2024) | 2,808.5200 | 2,834.2300 | 2,823.7800 | 2,812.5500 | 2,818.1650 |
| Tuesday 16 April 2024 (16/04/2024) | 2,808.5200 | 2,834.2300 | 2,823.7800 | 2,812.5500 | 2,818.1650 |
| Monday 15 April 2024 (15/04/2024) | 2,780.5700 | 2,808.5700 | 2,806.7700 | 2,782.4700 | 2,794.6200 |
| Friday 12 April 2024 (12/04/2024) | 2,779.7400 | 2,775.0800 | 2,780.7400 | 2,773.5900 | 2,777.1650 |
| Thursday 11 April 2024 (11/04/2024) | 2,779.7400 | 2,775.0800 | 2,780.7400 | 2,773.5900 | 2,777.1650 |
| Wednesday 10 April 2024 (10/04/2024) | 2,775.3100 | 2,783.4600 | 2,784.9900 | 2,771.9100 | 2,778.4500 |
| Tuesday 9 April 2024 (09/04/2024) | 2,774.9300 | 2,775.3800 | 2,774.7700 | 2,769.6900 | 2,772.2300 |
| Monday 8 April 2024 (08/04/2024) | 2,776.7400 | 2,775.5100 | 2,780.4800 | 2,772.5800 | 2,776.5300 |
| Friday 5 April 2024 (05/04/2024) | 2,802.1500 | 2,820.7200 | 2,818.3300 | 2,808.4200 | 2,813.3750 |
| Thursday 4 April 2024 (04/04/2024) | 2,802.1500 | 2,820.7200 | 2,818.3300 | 2,808.4200 | 2,813.3750 |
| Wednesday 3 April 2024 (03/04/2024) | 2,810.4800 | 2,802.1400 | 2,815.0800 | 2,800.7000 | 2,807.8900 |
| Tuesday 2 April 2024 (02/04/2024) | 2,848.5800 | 2,843.3700 | 2,849.9900 | 2,841.2700 | 2,845.6300 |
| Monday 1 April 2024 (01/04/2024) | 2,855.7200 | 2,854.4600 | 2,854.5100 | 2,850.4000 | 2,852.4550 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 2,855.7200 | 2,854.4600 | 2,854.5100 | 2,850.4000 | 2,852.4550 |
| Thursday 28 March 2024 (28/03/2024) | 2,840.6100 | 2,855.4300 | 2,851.2700 | 2,843.6800 | 2,847.4750 |
| Wednesday 27 March 2024 (27/03/2024) | 2,868.1100 | 2,840.4400 | 2,863.8400 | 2,843.3600 | 2,853.6000 |
| Tuesday 26 March 2024 (26/03/2024) | 2,865.6900 | 2,868.1100 | 2,872.1800 | 2,862.2500 | 2,867.2150 |
| Monday 25 March 2024 (25/03/2024) | 2,870.5100 | 2,866.3100 | 2,870.5100 | 2,863.1600 | 2,866.8350 |
| Friday 22 March 2024 (22/03/2024) | 2,852.2300 | 2,880.8400 | 2,874.9600 | 2,859.7000 | 2,867.3300 |
| Thursday 21 March 2024 (21/03/2024) | 2,852.2300 | 2,880.8400 | 2,874.9600 | 2,859.7000 | 2,867.3300 |
| Wednesday 20 March 2024 (20/03/2024) | 2,850.8100 | 2,852.2200 | 2,855.9700 | 2,847.1800 | 2,851.5750 |
| Tuesday 19 March 2024 (19/03/2024) | 2,870.6600 | 2,865.4500 | 2,875.0000 | 2,860.1500 | 2,867.5750 |
| Monday 18 March 2024 (18/03/2024) | 2,875.0300 | 2,879.5800 | 2,880.3800 | 2,874.4800 | 2,877.4300 |
| Friday 15 March 2024 (15/03/2024) | 2,897.0200 | 2,878.4700 | 2,895.8600 | 2,884.5900 | 2,890.2250 |
| Thursday 14 March 2024 (14/03/2024) | 2,900.2800 | 2,896.9800 | 2,903.9200 | 2,896.0800 | 2,900.0000 |
| Wednesday 13 March 2024 (13/03/2024) | 2,910.2000 | 2,913.4400 | 2,915.1700 | 2,907.3100 | 2,911.2400 |
| Tuesday 12 March 2024 (12/03/2024) | 2,899.6600 | 2,899.5900 | 2,904.9800 | 2,897.1900 | 2,901.0850 |
| Monday 11 March 2024 (11/03/2024) | 2,899.6600 | 2,899.5900 | 2,904.9800 | 2,897.1900 | 2,901.0850 |
| Friday 8 March 2024 (08/03/2024) | 2,899.6600 | 2,899.5900 | 2,904.9800 | 2,897.1900 | 2,901.0850 |
| Thursday 7 March 2024 (07/03/2024) | 2,905.0800 | 2,899.6600 | 2,907.0900 | 2,898.2800 | 2,902.6850 |
| Wednesday 6 March 2024 (06/03/2024) | 2,897.8300 | 2,891.3400 | 2,897.1300 | 2,891.4900 | 2,894.3100 |
| Tuesday 5 March 2024 (05/03/2024) | 2,897.8300 | 2,891.3400 | 2,897.1300 | 2,891.4900 | 2,894.3100 |
| Monday 4 March 2024 (04/03/2024) | 2,897.8300 | 2,891.3400 | 2,897.1300 | 2,891.4900 | 2,894.3100 |
| Friday 1 March 2024 (01/03/2024) | 2,897.8300 | 2,891.3400 | 2,897.1300 | 2,891.4900 | 2,894.3100 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 2,892.9100 | 2,896.7700 | 2,900.2000 | 2,888.1900 | 2,894.1950 |
| Wednesday 28 February 2024 (28/02/2024) | 2,898.0900 | 2,893.1300 | 2,901.6200 | 2,891.4900 | 2,896.5550 |
| Friday 23 February 2024 (23/02/2024) | 2,901.7200 | 2,891.5200 | 2,903.5400 | 2,881.2900 | 2,892.4150 |
| Thursday 22 February 2024 (22/02/2024) | 2,901.7200 | 2,891.5200 | 2,903.5400 | 2,881.2900 | 2,892.4150 |
| Wednesday 21 February 2024 (21/02/2024) | 2,901.7200 | 2,891.5200 | 2,903.5400 | 2,881.2900 | 2,892.4150 |
| Tuesday 20 February 2024 (20/02/2024) | 2,901.7200 | 2,891.5200 | 2,903.5400 | 2,881.2900 | 2,892.4150 |
| Friday 16 February 2024 (16/02/2024) | 2,924.2000 | 2,912.3400 | 2,920.5600 | 2,916.9800 | 2,918.7700 |
| Thursday 15 February 2024 (15/02/2024) | 2,924.2000 | 2,912.3400 | 2,920.5600 | 2,916.9800 | 2,918.7700 |
| Wednesday 14 February 2024 (14/02/2024) | 2,924.2000 | 2,912.3400 | 2,920.5600 | 2,916.9800 | 2,918.7700 |
| Tuesday 13 February 2024 (13/02/2024) | 2,924.2000 | 2,912.3400 | 2,920.5600 | 2,916.9800 | 2,918.7700 |
| Monday 12 February 2024 (12/02/2024) | 2,924.2000 | 2,912.3400 | 2,920.5600 | 2,916.9800 | 2,918.7700 |
| Friday 9 February 2024 (09/02/2024) | 2,938.8200 | 2,936.8300 | 2,941.8200 | 2,936.8900 | 2,939.3550 |
| Thursday 8 February 2024 (08/02/2024) | 2,938.8200 | 2,936.8300 | 2,941.8200 | 2,936.8900 | 2,939.3550 |
| Wednesday 7 February 2024 (07/02/2024) | 2,939.1600 | 2,938.9200 | 2,940.6300 | 2,932.9900 | 2,936.8100 |
| Tuesday 6 February 2024 (06/02/2024) | 2,933.3400 | 2,928.9700 | 2,936.4500 | 2,925.6400 | 2,931.0450 |
| Monday 5 February 2024 (05/02/2024) | 2,915.8400 | 2,914.4600 | 2,920.1600 | 2,914.4200 | 2,917.2900 |
| Friday 2 February 2024 (02/02/2024) | 2,908.3100 | 2,905.8700 | 2,918.3400 | 2,903.6200 | 2,910.9800 |
| Thursday 1 February 2024 (01/02/2024) | 2,908.3100 | 2,905.8700 | 2,918.3400 | 2,903.6200 | 2,910.9800 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 2,920.2000 | 2,915.2400 | 2,923.1200 | 2,912.8700 | 2,917.9950 |
| Tuesday 30 January 2024 (30/01/2024) | 2,913.2700 | 2,927.3800 | 2,924.9000 | 2,920.1900 | 2,922.5450 |
| Monday 29 January 2024 (29/01/2024) | 2,902.7100 | 2,928.0200 | 2,927.8800 | 2,904.7500 | 2,916.3150 |
| Friday 26 January 2024 (26/01/2024) | 2,902.7100 | 2,928.0200 | 2,927.8800 | 2,904.7500 | 2,916.3150 |
| Thursday 25 January 2024 (25/01/2024) | 2,902.7100 | 2,928.0200 | 2,927.8800 | 2,904.7500 | 2,916.3150 |
| Wednesday 24 January 2024 (24/01/2024) | 2,902.7100 | 2,928.0200 | 2,927.8800 | 2,904.7500 | 2,916.3150 |
| Tuesday 23 January 2024 (23/01/2024) | 2,904.5300 | 2,902.8900 | 2,905.6600 | 2,898.8800 | 2,902.2700 |
| Monday 22 January 2024 (22/01/2024) | 2,913.6400 | 2,904.4900 | 2,917.7300 | 2,903.5200 | 2,910.6250 |
| Friday 19 January 2024 (19/01/2024) | 2,895.2100 | 2,927.0900 | 2,920.1300 | 2,899.8700 | 2,910.0000 |
| Thursday 18 January 2024 (18/01/2024) | 2,895.2100 | 2,927.0900 | 2,920.1300 | 2,899.8700 | 2,910.0000 |
| Wednesday 17 January 2024 (17/01/2024) | 2,895.2100 | 2,927.0900 | 2,920.1300 | 2,899.8700 | 2,910.0000 |
| Tuesday 16 January 2024 (16/01/2024) | 2,921.3800 | 2,895.8500 | 2,920.4200 | 2,901.2700 | 2,910.8450 |
| Monday 15 January 2024 (15/01/2024) | 2,918.3800 | 2,921.8500 | 2,923.5100 | 2,915.5500 | 2,919.5300 |
| Friday 12 January 2024 (12/01/2024) | 2,901.2100 | 2,901.0400 | 2,905.8800 | 2,894.6100 | 2,900.2450 |
| Thursday 11 January 2024 (11/01/2024) | 2,901.2100 | 2,901.0400 | 2,905.8800 | 2,894.6100 | 2,900.2450 |
| Wednesday 10 January 2024 (10/01/2024) | 2,901.2100 | 2,901.0400 | 2,905.8800 | 2,894.6100 | 2,900.2450 |
| Tuesday 9 January 2024 (09/01/2024) | 2,901.2100 | 2,901.0400 | 2,905.8800 | 2,894.6100 | 2,900.2450 |
| Monday 8 January 2024 (08/01/2024) | 2,933.2000 | 2,929.6700 | 2,937.9900 | 2,921.2900 | 2,929.6400 |
| Friday 5 January 2024 (05/01/2024) | 2,934.9600 | 2,928.8700 | 2,942.7800 | 2,925.1700 | 2,933.9750 |
| Thursday 4 January 2024 (04/01/2024) | 2,918.7600 | 2,909.5000 | 2,918.7600 | 2,907.1000 | 2,912.9300 |
| Wednesday 3 January 2024 (03/01/2024) | 2,918.7600 | 2,909.5000 | 2,918.7600 | 2,907.1000 | 2,912.9300 |
| Tuesday 2 January 2024 (02/01/2024) | 2,927.4400 | 2,937.0600 | 2,940.3600 | 2,922.3800 | 2,931.3700 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |