Canadian Dollar-Colombian Peso History: 2023

Select Year:

Set Alert

Daily CAD/COP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 3680.86, reached on 21/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 1806.7037

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	2,930.6800	2,927.1600	2,940.5600	2,920.5700	2,930.5650
Thursday 28 December 2023 (28/12/2023)	2,907.0500	2,908.0900	2,914.4700	2,902.6200	2,908.5450
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	2,963.0400	2,981.0900	2,968.4700	2,967.0000	2,967.7350
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	2,914.0900	2,928.6500	2,931.7400	2,923.9500	2,927.8450
Tuesday 12 December 2023 (12/12/2023)	2,919.2900	2,914.1400	2,923.5800	2,909.1300	2,916.3550
Monday 11 December 2023 (11/12/2023)	2,947.3500	2,943.5400	2,947.3500	2,931.3800	2,939.3650
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	2,965.3000	2,949.5200	2,964.4000	2,952.1300	2,958.2650
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	2,966.1900	2,941.3600	2,958.9400	2,948.5000	2,953.7200
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	2,911.8400	2,908.2600	2,915.3400	2,904.6100	2,909.9750
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	2,976.0300	2,973.7900	2,980.4400	2,970.9200	2,975.6800
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	2,887.4400	2,908.5900	2,912.6500	2,886.7400	2,899.6950
Tuesday 14 November 2023 (14/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 13 November 2023 (13/11/2023)	2,926.9800	2,913.8900	2,929.7600	2,912.1000	2,920.9300
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	2,963.0100	2,974.9300	2,976.4800	2,958.2800	2,967.3800
Wednesday 8 November 2023 (08/11/2023)	2,906.8200	2,904.6700	2,916.0800	2,898.7300	2,907.4050
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	2,909.8500	2,922.8800	2,914.5300	2,913.1400	2,913.8350
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	2,969.4600	2,970.2100	2,970.3700	2,961.0900	2,965.7300
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	2,954.6000	2,939.6400	2,949.8100	2,946.9300	2,948.3700
Monday 30 October 2023 (30/10/2023)	2,953.5600	2,954.5900	2,966.8100	2,952.8400	2,959.8250
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	3,092.9300	3,058.8200	3,083.9400	3,066.0700	3,075.0050
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	3,106.4300	3,113.4000	3,114.8600	3,104.6500	3,109.7550
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	3,114.5900	3,177.0600	3,168.1200	3,133.5300	3,150.8250
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	2,998.9400	3,032.7000	3,026.8300	3,000.9000	3,013.8650
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	3,006.9900	3,018.4900	3,018.2700	3,005.9100	3,012.0900
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	2,919.4200	2,934.6200	2,941.3300	2,919.4200	2,930.3750
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	2,910.5600	2,917.2500	2,919.6600	2,905.9400	2,912.8000
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	2,905.2300	2,933.4000	2,936.0900	2,903.7500	2,919.9200
Wednesday 13 September 2023 (13/09/2023)	2,939.4700	2,939.6800	2,948.1100	2,935.5500	2,941.8300
Tuesday 12 September 2023 (12/09/2023)	2,958.7800	2,937.6100	2,951.7100	2,945.6800	2,948.6950
Monday 11 September 2023 (11/09/2023)	2,952.2100	2,959.2300	2,955.2200	2,946.8000	2,951.0100
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	3,039.4400	3,019.0300	3,033.8600	3,033.0800	3,033.4700
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	3,043.0200	3,017.2000	3,030.4300	3,020.6600	3,025.5450
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	2,995.1700	2,992.5100	2,997.7100	2,985.4200	2,991.5650
Monday 7 August 2023 (07/08/2023)	3,004.3500	3,005.9300	3,019.2700	3,004.3500	3,011.8100
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	2,964.1600	2,976.7900	2,980.0100	2,956.9400	2,968.4750
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	3,008.4700	3,017.7900	3,022.0200	3,004.5300	3,013.2750
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	3,049.3700	3,065.8900	3,065.9300	3,036.4400	3,051.1850
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	3,119.4600	3,104.3400	3,125.5800	3,098.8800	3,112.2300
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	3,137.3200	3,155.9600	3,150.0900	3,146.4000	3,148.2450
Tuesday 11 July 2023 (11/07/2023)	3,143.1600	3,137.0500	3,147.2000	3,128.2500	3,137.7250
Wednesday 5 July 2023 (05/07/2023)	3,145.1000	3,156.7000	3,151.5100	3,148.7100	3,150.1100
Tuesday 4 July 2023 (04/07/2023)	3,145.1000	3,156.7000	3,151.5100	3,148.7100	3,150.1100
June
Tuesday 27 June 2023 (27/06/2023)	3,176.3100	3,154.6600	3,176.9100	3,158.4100	3,167.6600
Thursday 8 June 2023 (08/06/2023)	3,164.9700	3,137.1000	3,168.0900	3,132.3200	3,150.2050
May
Tuesday 30 May 2023 (30/05/2023)	3,284.5300	3,266.4000	3,288.7500	3,259.2400	3,273.9950
Monday 29 May 2023 (29/05/2023)	3,310.0300	3,310.3300	3,314.5900	3,304.8000	3,309.6950
Friday 12 May 2023 (12/05/2023)	3,415.2900	3,417.1500	3,419.9700	3,407.0900	3,413.5300
Tuesday 2 May 2023 (02/05/2023)	3,467.2800	3,454.0800	3,472.0200	3,448.4900	3,460.2550
April
Thursday 13 April 2023 (13/04/2023)	3,318.3000	3,333.5300	3,334.4900	3,315.2300	3,324.8600
Tuesday 4 April 2023 (04/04/2023)	3,450.8100	3,425.8000	3,456.5700	3,421.8100	3,439.1900
March
Friday 31 March 2023 (31/03/2023)	3,431.5500	3,447.1900	3,449.4700	3,422.7000	3,436.0850
Wednesday 29 March 2023 (29/03/2023)	3,442.0700	3,461.0200	3,461.0200	3,441.3500	3,451.1850
Tuesday 28 March 2023 (28/03/2023)	3,427.1500	3,427.0900	3,429.3000	3,415.3100	3,422.3050
Monday 27 March 2023 (27/03/2023)	3,470.2700	3,472.0700	3,475.7600	3,460.5000	3,468.1300
Friday 24 March 2023 (24/03/2023)	3,448.2200	3,456.0100	3,460.9900	3,446.0100	3,453.5000
Monday 20 March 2023 (20/03/2023)	3,502.2700	3,526.6800	3,524.2400	3,511.5500	3,517.8950
Wednesday 15 March 2023 (15/03/2023)	3,442.1600	3,450.1400	3,456.1600	3,437.2400	3,446.7000
Monday 13 March 2023 (13/03/2023)	3,423.3300	3,402.3600	3,427.7400	3,399.5700	3,413.6550
Friday 10 March 2023 (10/03/2023)	3,449.5600	3,410.7200	3,451.7600	3,404.9600	3,428.3600
Monday 6 March 2023 (06/03/2023)	3,511.4800	3,508.9500	3,517.6900	3,503.5600	3,510.6250
Friday 3 March 2023 (03/03/2023)	3,556.2100	3,526.5900	3,557.3500	3,526.4400	3,541.8950
Thursday 2 March 2023 (02/03/2023)	3,539.2300	3,563.9600	3,564.4000	3,538.6700	3,551.5350
Wednesday 1 March 2023 (01/03/2023)	3,570.1400	3,581.0300	3,587.6300	3,561.6900	3,574.6600
February
Tuesday 28 February 2023 (28/02/2023)	3,542.0900	3,509.4200	3,520.3700	3,511.0900	3,515.7300
Monday 27 February 2023 (27/02/2023)	3,561.5100	3,541.2000	3,572.2600	3,541.0400	3,556.6500
Friday 24 February 2023 (24/02/2023)	3,576.1200	3,581.4200	3,583.3800	3,563.9500	3,573.6650
Thursday 23 February 2023 (23/02/2023)	3,609.6700	3,619.9600	3,623.7900	3,608.3500	3,616.0700
Wednesday 22 February 2023 (22/02/2023)	3,630.3000	3,675.2800	3,653.9500	3,647.4300	3,650.6900
Tuesday 21 February 2023 (21/02/2023)	3,674.5400	3,630.3900	3,680.8600	3,629.4000	3,655.1300
Monday 20 February 2023 (20/02/2023)	3,638.1700	3,642.9700	3,647.6800	3,635.2100	3,641.4450
Friday 17 February 2023 (17/02/2023)	3,644.1000	3,624.7100	3,652.9500	3,622.6100	3,637.7800
Thursday 16 February 2023 (16/02/2023)	3,657.9300	3,653.1700	3,663.8600	3,646.1800	3,655.0200
Wednesday 15 February 2023 (15/02/2023)	3,528.0500	3,554.3600	3,560.4600	3,523.4700	3,541.9650
Tuesday 14 February 2023 (14/02/2023)	3,642.9200	3,631.3600	3,643.8600	3,617.1500	3,630.5050
Monday 13 February 2023 (13/02/2023)	3,593.0300	3,577.0500	3,599.5500	3,573.0300	3,586.2900
Friday 10 February 2023 (10/02/2023)	3,522.6400	3,567.3100	3,572.8100	3,521.8400	3,547.3250
Thursday 9 February 2023 (09/02/2023)	3,521.6600	3,551.7900	3,544.7900	3,524.4400	3,534.6150
Wednesday 8 February 2023 (08/02/2023)	3,541.2900	3,521.5300	3,545.0500	3,518.3400	3,531.6950
Tuesday 7 February 2023 (07/02/2023)	3,549.1500	3,553.3700	3,567.4500	3,543.0300	3,555.2400
Monday 6 February 2023 (06/02/2023)	3,506.9000	3,501.1200	3,508.5700	3,489.0800	3,498.8250
Friday 3 February 2023 (03/02/2023)	3,454.2700	3,480.5900	3,484.4100	3,431.6300	3,458.0200
Thursday 2 February 2023 (02/02/2023)	3,485.7800	3,521.8900	3,522.7500	3,481.4500	3,502.1000
Wednesday 1 February 2023 (01/02/2023)	3,509.8400	3,498.6800	3,515.2200	3,490.9700	3,503.0950
January
Monday 30 January 2023 (30/01/2023)	3,418.9500	3,409.4200	3,419.6000	3,408.0000	3,413.8000
Friday 27 January 2023 (27/01/2023)	3,388.1600	3,396.3600	3,403.4200	3,384.7800	3,394.1000
Thursday 26 January 2023 (26/01/2023)	3,405.3200	3,421.3300	3,428.2000	3,400.0200	3,414.1100
Wednesday 25 January 2023 (25/01/2023)	3,364.9100	3,340.7400	3,375.0400	3,339.5900	3,357.3150
Tuesday 24 January 2023 (24/01/2023)	3,393.3500	3,404.4200	3,421.4300	3,386.3700	3,403.9000
Monday 23 January 2023 (23/01/2023)	3,422.2800	3,433.1000	3,441.5900	3,413.4200	3,427.5050
Thursday 19 January 2023 (19/01/2023)	3,476.9800	3,472.5500	3,485.4600	3,470.6100	3,478.0350
Wednesday 18 January 2023 (18/01/2023)	3,549.3500	3,505.5900	3,556.7500	3,504.3500	3,530.5500
Tuesday 17 January 2023 (17/01/2023)	3,516.3000	3,494.3900	3,521.2900	3,492.8400	3,507.0650
Monday 16 January 2023 (16/01/2023)	3,495.2300	3,499.0300	3,508.4900	3,486.6400	3,497.5650
Friday 13 January 2023 (13/01/2023)	3,497.1400	3,482.2400	3,504.2900	3,481.5400	3,492.9150
Thursday 12 January 2023 (12/01/2023)	3,528.4000	3,526.0800	3,542.9100	3,516.5800	3,529.7450
Wednesday 11 January 2023 (11/01/2023)	3,556.0000	3,557.8300	3,574.5700	3,551.2100	3,562.8900
Tuesday 10 January 2023 (10/01/2023)	3,613.7400	3,613.9900	3,628.9100	3,608.2400	3,618.5750
Monday 9 January 2023 (09/01/2023)	3,631.0700	3,615.9300	3,638.4300	3,612.7200	3,625.5750
Friday 6 January 2023 (06/01/2023)	3,642.8200	3,621.9000	3,657.0100	3,619.8100	3,638.4100
Thursday 5 January 2023 (05/01/2023)	3,648.1000	3,666.7600	3,676.9700	3,639.3400	3,658.1550
Tuesday 3 January 2023 (03/01/2023)	3,536.6800	3,534.9500	3,566.0400	3,520.6000	3,543.3200
Monday 2 January 2023 (02/01/2023)	3,552.6700	3,573.2900	3,583.8600	3,552.6700	3,568.2650

Canadian Dollar-Colombian Peso History: 2023

Daily CAD/COP rates for 2023, including the day's high, low, open, close and mid rates.

CAD/COP Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January