Canadian Dollar-Colombian Peso History: 2022
Go
Set AlertDaily CAD/COP rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 3753.55, reached on 18/11/2022
The lowest level of 2022 was 2879.89 reached 10/03/2022
The average level of 2022 was 3231.0615
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CAD/COP Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3,514.7000 | 3,549.5600 | 3,549.5600 | 3,527.6000 | 3,538.5800 |
| Thursday 29 December 2022 (29/12/2022) | 3,510.8700 | 3,514.8700 | 3,522.0300 | 3,503.4600 | 3,512.7450 |
| Wednesday 28 December 2022 (28/12/2022) | 3,539.3800 | 3,520.9800 | 3,544.3500 | 3,512.7100 | 3,528.5300 |
| Friday 23 December 2022 (23/12/2022) | 3,492.7800 | 3,505.6300 | 3,513.3300 | 3,491.4200 | 3,502.3750 |
| Thursday 22 December 2022 (22/12/2022) | 3,493.3700 | 3,493.7300 | 3,510.3200 | 3,483.9100 | 3,497.1150 |
| Wednesday 21 December 2022 (21/12/2022) | 3,479.3300 | 3,506.0900 | 3,513.7600 | 3,476.7700 | 3,495.2650 |
| Tuesday 20 December 2022 (20/12/2022) | 3,501.9200 | 3,503.0200 | 3,521.3900 | 3,488.3300 | 3,504.8600 |
| Monday 19 December 2022 (19/12/2022) | 3,509.4500 | 3,519.3600 | 3,520.3600 | 3,469.1100 | 3,494.7350 |
| Friday 16 December 2022 (16/12/2022) | 3,463.0300 | 3,485.0900 | 3,698.5400 | 3,463.1700 | 3,580.8550 |
| Thursday 15 December 2022 (15/12/2022) | 3,473.7900 | 3,500.6900 | 3,539.5800 | 3,473.6700 | 3,506.6250 |
| Wednesday 14 December 2022 (14/12/2022) | 3,509.9400 | 3,474.2700 | 3,497.2400 | 3,479.6200 | 3,488.4300 |
| Tuesday 13 December 2022 (13/12/2022) | 3,502.8300 | 3,524.4900 | 3,537.0300 | 3,503.9600 | 3,520.4950 |
| Monday 12 December 2022 (12/12/2022) | 3,506.9900 | 3,496.1100 | 3,513.9500 | 3,485.2200 | 3,499.5850 |
| Friday 9 December 2022 (09/12/2022) | 3,499.2500 | 3,512.2300 | 3,538.4500 | 3,491.5300 | 3,514.9900 |
| Thursday 8 December 2022 (08/12/2022) | 3,495.2600 | 3,493.2700 | 3,506.2600 | 3,490.6600 | 3,498.4600 |
| Wednesday 7 December 2022 (07/12/2022) | 3,528.0100 | 3,488.4900 | 3,516.7600 | 3,501.8000 | 3,509.2800 |
| Tuesday 6 December 2022 (06/12/2022) | 3,501.4100 | 3,538.5500 | 3,513.8700 | 3,507.6000 | 3,510.7350 |
| Monday 5 December 2022 (05/12/2022) | 3,507.5300 | 3,505.3400 | 3,556.0800 | 3,503.4800 | 3,529.7800 |
| Friday 2 December 2022 (02/12/2022) | 3,529.4500 | 3,508.1400 | 3,561.7300 | 3,507.8500 | 3,534.7900 |
| Thursday 1 December 2022 (01/12/2022) | 3,531.2400 | 3,532.1400 | 3,531.9000 | 3,522.0100 | 3,526.9550 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3,547.6500 | 3,531.5600 | 3,585.3800 | 3,535.1600 | 3,560.2700 |
| Tuesday 29 November 2022 (29/11/2022) | 3,620.3500 | 3,546.2400 | 3,575.9300 | 3,568.8100 | 3,572.3700 |
| Monday 28 November 2022 (28/11/2022) | 3,635.3600 | 3,610.4800 | 3,645.3000 | 3,606.2400 | 3,625.7700 |
| Friday 25 November 2022 (25/11/2022) | 3,622.8400 | 3,645.1700 | 3,636.3500 | 3,628.8500 | 3,632.6000 |
| Thursday 24 November 2022 (24/11/2022) | 3,609.9600 | 3,631.5300 | 3,622.8200 | 3,620.0300 | 3,621.4250 |
| Wednesday 23 November 2022 (23/11/2022) | 3,650.1300 | 3,600.3600 | 3,650.9500 | 3,586.5200 | 3,618.7350 |
| Tuesday 22 November 2022 (22/11/2022) | 3,673.0000 | 3,661.7800 | 3,670.8400 | 3,662.5200 | 3,666.6800 |
| Monday 21 November 2022 (21/11/2022) | 3,712.0000 | 3,669.1000 | 3,739.6000 | 3,707.5700 | 3,723.5850 |
| Friday 18 November 2022 (18/11/2022) | 3,674.0400 | 3,715.8000 | 3,753.5500 | 3,691.5400 | 3,722.5450 |
| Thursday 17 November 2022 (17/11/2022) | 3,604.5700 | 3,671.1500 | 3,646.2000 | 3,640.8200 | 3,643.5100 |
| Wednesday 16 November 2022 (16/11/2022) | 3,597.0700 | 3,593.5800 | 3,610.2800 | 3,593.0600 | 3,601.6700 |
| Tuesday 15 November 2022 (15/11/2022) | 3,557.6800 | 3,581.6700 | 3,590.0500 | 3,551.9400 | 3,570.9950 |
| Monday 14 November 2022 (14/11/2022) | 3,560.1600 | 3,576.0000 | 3,592.2000 | 3,563.2300 | 3,577.7150 |
| Friday 11 November 2022 (11/11/2022) | 3,543.1900 | 3,577.6800 | 3,706.9200 | 3,559.5700 | 3,633.2450 |
| Thursday 10 November 2022 (10/11/2022) | 3,657.8800 | 3,539.4100 | 3,603.0400 | 3,600.3700 | 3,601.7050 |
| Wednesday 9 November 2022 (09/11/2022) | 3,744.8100 | 3,670.8200 | 3,738.6500 | 3,686.9600 | 3,712.8050 |
| Tuesday 8 November 2022 (08/11/2022) | 3,725.8900 | 3,747.9900 | 3,751.0800 | 3,733.4500 | 3,742.2650 |
| Monday 7 November 2022 (07/11/2022) | 3,662.0100 | 3,716.0800 | 3,706.8200 | 3,666.0300 | 3,686.4250 |
| Friday 4 November 2022 (04/11/2022) | 3,603.4000 | 3,695.3100 | 3,663.4000 | 3,654.9800 | 3,659.1900 |
| Thursday 3 November 2022 (03/11/2022) | 3,649.2600 | 3,617.0800 | 3,644.7800 | 3,633.7700 | 3,639.2750 |
| Wednesday 2 November 2022 (02/11/2022) | 3,612.0200 | 3,654.8100 | 3,638.2300 | 3,631.1500 | 3,634.6900 |
| Tuesday 1 November 2022 (01/11/2022) | 3,538.8500 | 3,607.2000 | 3,593.6400 | 3,550.3400 | 3,571.9900 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3,489.8600 | 3,536.0600 | 3,545.0200 | 3,490.8800 | 3,517.9500 |
| Friday 28 October 2022 (28/10/2022) | 3,585.9100 | 3,473.0700 | 3,556.8800 | 3,512.9400 | 3,534.9100 |
| Thursday 27 October 2022 (27/10/2022) | 3,612.2300 | 3,564.6400 | 3,608.7700 | 3,594.7600 | 3,601.7650 |
| Wednesday 26 October 2022 (26/10/2022) | 3,589.1300 | 3,613.5900 | 3,606.3200 | 3,597.6400 | 3,601.9800 |
| Tuesday 25 October 2022 (25/10/2022) | 3,532.4800 | 3,586.2200 | 3,572.8500 | 3,539.7700 | 3,556.3100 |
| Monday 24 October 2022 (24/10/2022) | 3,517.8100 | 3,532.7800 | 3,533.3200 | 3,529.2700 | 3,531.2950 |
| Friday 21 October 2022 (21/10/2022) | 3,484.3400 | 3,501.1900 | 3,589.9300 | 3,490.3600 | 3,540.1450 |
| Thursday 20 October 2022 (20/10/2022) | 3,427.2300 | 3,475.4100 | 3,485.4600 | 3,466.2900 | 3,475.8750 |
| Wednesday 19 October 2022 (19/10/2022) | 3,398.7100 | 3,431.6100 | 3,436.7400 | 3,397.1700 | 3,416.9550 |
| Tuesday 18 October 2022 (18/10/2022) | 3,356.8500 | 3,391.6600 | 3,383.5600 | 3,374.7700 | 3,379.1650 |
| Monday 17 October 2022 (17/10/2022) | 3,255.8700 | 3,370.8900 | 3,340.4600 | 3,272.4300 | 3,306.4450 |
| Friday 14 October 2022 (14/10/2022) | 3,297.6500 | 3,326.2200 | 3,346.6300 | 3,283.6800 | 3,315.1550 |
| Thursday 13 October 2022 (13/10/2022) | 3,302.2700 | 3,270.7000 | 3,312.5400 | 3,252.8100 | 3,282.6750 |
| Wednesday 12 October 2022 (12/10/2022) | 3,309.2900 | 3,291.8300 | 3,313.5800 | 3,290.7600 | 3,302.1700 |
| Tuesday 11 October 2022 (11/10/2022) | 3,310.8200 | 3,334.9500 | 3,421.8000 | 3,290.7800 | 3,356.2900 |
| Monday 10 October 2022 (10/10/2022) | 3,319.3600 | 3,309.0700 | 3,331.6800 | 3,307.7000 | 3,319.6900 |
| Friday 7 October 2022 (07/10/2022) | 3,326.0300 | 3,356.6300 | 3,484.0500 | 3,320.6600 | 3,402.3550 |
| Thursday 6 October 2022 (06/10/2022) | 3,275.5500 | 3,330.9600 | 3,311.0800 | 3,303.4500 | 3,307.2650 |
| Wednesday 5 October 2022 (05/10/2022) | 3,286.9600 | 3,271.0100 | 3,296.7400 | 3,274.4600 | 3,285.6000 |
| Tuesday 4 October 2022 (04/10/2022) | 3,327.7800 | 3,285.3100 | 3,309.1700 | 3,305.5500 | 3,307.3600 |
| Monday 3 October 2022 (03/10/2022) | 3,233.3300 | 3,309.0800 | 3,297.7600 | 3,250.6400 | 3,274.2000 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3,206.7400 | 3,249.6600 | 3,231.8100 | 3,198.5300 | 3,215.1700 |
| Thursday 29 September 2022 (29/09/2022) | 3,256.2400 | 3,152.3400 | 3,263.9600 | 3,145.9900 | 3,204.9750 |
| Wednesday 28 September 2022 (28/09/2022) | 3,280.0900 | 3,230.2600 | 3,285.9200 | 3,243.4500 | 3,264.6850 |
| Tuesday 27 September 2022 (27/09/2022) | 3,204.2600 | 3,295.7200 | 3,274.1900 | 3,224.4900 | 3,249.3400 |
| Monday 26 September 2022 (26/09/2022) | 3,108.3600 | 3,208.7400 | 3,252.6300 | 3,178.5500 | 3,215.5900 |
| Friday 23 September 2022 (23/09/2022) | 3,245.5800 | 3,245.2500 | 3,273.5700 | 3,243.3500 | 3,258.4600 |
| Thursday 22 September 2022 (22/09/2022) | 3,273.5000 | 3,243.5100 | 3,247.2400 | 3,245.9500 | 3,246.5950 |
| Wednesday 21 September 2022 (21/09/2022) | 3,272.5800 | 3,272.0300 | 3,287.4400 | 3,271.0500 | 3,279.2450 |
| Tuesday 20 September 2022 (20/09/2022) | 3,294.1000 | 3,278.9600 | 3,296.5900 | 3,277.4000 | 3,286.9950 |
| Monday 19 September 2022 (19/09/2022) | 3,301.8000 | 3,293.4400 | 3,300.1300 | 3,298.5800 | 3,299.3550 |
| Friday 16 September 2022 (16/09/2022) | 3,274.6900 | 3,288.5000 | 3,305.8900 | 3,281.7500 | 3,293.8200 |
| Thursday 15 September 2022 (15/09/2022) | 3,323.1400 | 3,292.8700 | 3,322.6000 | 3,302.0400 | 3,312.3200 |
| Wednesday 14 September 2022 (14/09/2022) | 3,340.3400 | 3,319.6100 | 3,333.6500 | 3,317.3800 | 3,325.5150 |
| Tuesday 13 September 2022 (13/09/2022) | 3,319.1100 | 3,339.8700 | 3,339.5200 | 3,323.5000 | 3,331.5100 |
| Monday 12 September 2022 (12/09/2022) | 3,337.6100 | 3,312.7100 | 3,327.4300 | 3,321.2800 | 3,324.3550 |
| Friday 9 September 2022 (09/09/2022) | 3,321.5000 | 3,377.2500 | 3,364.7100 | 3,333.9900 | 3,349.3500 |
| Thursday 8 September 2022 (08/09/2022) | 3,341.3200 | 3,331.3100 | 3,343.0000 | 3,333.1900 | 3,338.0950 |
| Wednesday 7 September 2022 (07/09/2022) | 3,359.3400 | 3,347.9500 | 3,376.4100 | 3,352.2100 | 3,364.3100 |
| Tuesday 6 September 2022 (06/09/2022) | 3,375.0300 | 3,373.1600 | 3,378.5400 | 3,362.2500 | 3,370.3950 |
| Monday 5 September 2022 (05/09/2022) | 3,407.4000 | 3,364.2400 | 3,393.1100 | 3,383.2700 | 3,388.1900 |
| Friday 2 September 2022 (02/09/2022) | 3,352.8100 | 3,417.1600 | 3,411.5300 | 3,373.0000 | 3,392.2650 |
| Thursday 1 September 2022 (01/09/2022) | 3,308.0100 | 3,335.8100 | 3,329.0800 | 3,309.1900 | 3,319.1350 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3,302.3300 | 3,330.6500 | 3,322.2800 | 3,312.6000 | 3,317.4400 |
| Tuesday 30 August 2022 (30/08/2022) | 3,339.3200 | 3,314.2500 | 3,328.3500 | 3,325.1400 | 3,326.7450 |
| Monday 29 August 2022 (29/08/2022) | 3,353.3400 | 3,339.7100 | 3,350.9000 | 3,350.2900 | 3,350.5950 |
| Friday 26 August 2022 (26/08/2022) | 3,372.8600 | 3,356.8800 | 3,482.1400 | 3,345.6100 | 3,413.8750 |
| Thursday 25 August 2022 (25/08/2022) | 3,306.9900 | 3,372.0100 | 3,365.6000 | 3,311.9000 | 3,338.7500 |
| Wednesday 24 August 2022 (24/08/2022) | 3,342.7100 | 3,317.4400 | 3,336.1200 | 3,323.7600 | 3,329.9400 |
| Tuesday 23 August 2022 (23/08/2022) | 3,342.7500 | 3,340.2200 | 3,361.8700 | 3,334.6700 | 3,348.2700 |
| Monday 22 August 2022 (22/08/2022) | 3,345.9700 | 3,326.6100 | 3,341.9300 | 3,341.7100 | 3,341.8200 |
| Friday 19 August 2022 (19/08/2022) | 3,342.0800 | 3,345.3100 | 3,352.9000 | 3,337.4800 | 3,345.1900 |
| Thursday 18 August 2022 (18/08/2022) | 3,248.2400 | 3,352.2000 | 3,324.6900 | 3,280.6700 | 3,302.6800 |
| Wednesday 17 August 2022 (17/08/2022) | 3,193.6000 | 3,263.4000 | 3,249.9300 | 3,200.9500 | 3,225.4400 |
| Tuesday 16 August 2022 (16/08/2022) | 3,199.4600 | 3,183.8600 | 3,192.7800 | 3,192.4600 | 3,192.6200 |
| Monday 15 August 2022 (15/08/2022) | 3,284.9900 | 3,197.8400 | 3,254.4200 | 3,211.9300 | 3,233.1750 |
| Friday 12 August 2022 (12/08/2022) | 3,316.5900 | 3,272.4900 | 3,314.1600 | 3,304.6300 | 3,309.3950 |
| Thursday 11 August 2022 (11/08/2022) | 3,348.8700 | 3,314.5700 | 3,342.9300 | 3,319.4400 | 3,331.1850 |
| Wednesday 10 August 2022 (10/08/2022) | 3,317.1200 | 3,337.7200 | 3,321.9000 | 3,313.0000 | 3,317.4500 |
| Tuesday 9 August 2022 (09/08/2022) | 3,340.9900 | 3,321.7500 | 3,328.3800 | 3,325.0400 | 3,326.7100 |
| Monday 8 August 2022 (08/08/2022) | 3,301.7600 | 3,345.7200 | 3,346.9600 | 3,324.7800 | 3,335.8700 |
| Friday 5 August 2022 (05/08/2022) | 3,290.0600 | 3,311.2900 | 3,309.1900 | 3,293.2100 | 3,301.2000 |
| Thursday 4 August 2022 (04/08/2022) | 3,339.0000 | 3,301.1900 | 3,332.4400 | 3,328.6900 | 3,330.5650 |
| Wednesday 3 August 2022 (03/08/2022) | 3,303.9100 | 3,337.4700 | 3,325.2500 | 3,314.9100 | 3,320.0800 |
| Tuesday 2 August 2022 (02/08/2022) | 3,293.1800 | 3,297.9200 | 3,313.1000 | 3,287.0400 | 3,300.0700 |
| Monday 1 August 2022 (01/08/2022) | 3,381.5300 | 3,297.9100 | 3,345.8800 | 3,330.9700 | 3,338.4250 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3,395.9200 | 3,379.5900 | 3,409.9700 | 3,378.6900 | 3,394.3300 |
| Thursday 28 July 2022 (28/07/2022) | 3,413.5200 | 3,402.4200 | 3,416.3300 | 3,399.3300 | 3,407.8300 |
| Wednesday 27 July 2022 (27/07/2022) | 3,438.2400 | 3,399.7800 | 3,427.0400 | 3,407.9500 | 3,417.4950 |
| Tuesday 26 July 2022 (26/07/2022) | 3,439.4700 | 3,422.2500 | 3,441.2800 | 3,433.0000 | 3,437.1400 |
| Monday 25 July 2022 (25/07/2022) | 3,377.1100 | 3,439.3000 | 3,427.6100 | 3,394.4900 | 3,411.0500 |
| Friday 22 July 2022 (22/07/2022) | 3,336.2700 | 3,377.6200 | 3,375.6500 | 3,358.3500 | 3,367.0000 |
| Thursday 21 July 2022 (21/07/2022) | 3,319.9200 | 3,333.0400 | 3,467.2800 | 3,330.6700 | 3,398.9750 |
| Wednesday 20 July 2022 (20/07/2022) | 3,317.1000 | 3,318.7100 | 3,337.9300 | 3,310.5700 | 3,324.2500 |
| Tuesday 19 July 2022 (19/07/2022) | 3,326.8100 | 3,312.5500 | 3,328.3200 | 3,311.3200 | 3,319.8200 |
| Monday 18 July 2022 (18/07/2022) | 3,402.1600 | 3,328.9200 | 3,382.4700 | 3,353.3500 | 3,367.9100 |
| Friday 15 July 2022 (15/07/2022) | 3,383.1900 | 3,406.5500 | 3,454.8300 | 3,387.7600 | 3,421.2950 |
| Thursday 14 July 2022 (14/07/2022) | 3,531.3500 | 3,385.1600 | 3,496.8100 | 3,413.6900 | 3,455.2500 |
| Wednesday 13 July 2022 (13/07/2022) | 3,472.7100 | 3,535.0800 | 3,509.3100 | 3,495.9500 | 3,502.6300 |
| Tuesday 12 July 2022 (12/07/2022) | 3,386.4600 | 3,464.6700 | 3,461.5400 | 3,399.1700 | 3,430.3550 |
| Monday 11 July 2022 (11/07/2022) | 3,348.9200 | 3,384.8800 | 3,383.6300 | 3,361.5900 | 3,372.6100 |
| Friday 8 July 2022 (08/07/2022) | 3,326.6000 | 3,362.2100 | 3,405.4000 | 3,328.2300 | 3,366.8150 |
| Thursday 7 July 2022 (07/07/2022) | 3,249.4700 | 3,307.0500 | 3,301.2500 | 3,256.7400 | 3,278.9950 |
| Wednesday 6 July 2022 (06/07/2022) | 3,204.5800 | 3,243.7900 | 3,230.3700 | 3,229.8400 | 3,230.1050 |
| Tuesday 5 July 2022 (05/07/2022) | 3,238.4100 | 3,209.9800 | 3,305.7900 | 3,233.1000 | 3,269.4450 |
| Monday 4 July 2022 (04/07/2022) | 3,190.6000 | 3,241.3100 | 3,226.8500 | 3,214.7600 | 3,220.8050 |
| Friday 1 July 2022 (01/07/2022) | 3,138.2400 | 3,168.1200 | 3,203.5500 | 3,154.8300 | 3,179.1900 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3,165.2800 | 3,145.9300 | 3,163.6100 | 3,146.9200 | 3,155.2650 |
| Wednesday 29 June 2022 (29/06/2022) | 3,192.7000 | 3,148.1400 | 3,187.5800 | 3,158.7100 | 3,173.1450 |
| Tuesday 28 June 2022 (28/06/2022) | 3,185.7900 | 3,189.5500 | 3,207.3400 | 3,182.4200 | 3,194.8800 |
| Monday 27 June 2022 (27/06/2022) | 3,135.1700 | 3,182.3700 | 3,166.6100 | 3,150.5800 | 3,158.5950 |
| Friday 24 June 2022 (24/06/2022) | 3,053.2100 | 3,153.6600 | 3,125.3000 | 3,099.2900 | 3,112.2950 |
| Thursday 23 June 2022 (23/06/2022) | 3,053.1500 | 3,046.5100 | 3,071.0000 | 3,042.0300 | 3,056.5150 |
| Wednesday 22 June 2022 (22/06/2022) | 2,989.8300 | 3,066.6600 | 3,057.8200 | 3,001.4500 | 3,029.6350 |
| Tuesday 21 June 2022 (21/06/2022) | 2,976.4400 | 2,987.3000 | 2,993.5000 | 2,976.5200 | 2,985.0100 |
| Monday 20 June 2022 (20/06/2022) | 2,968.5000 | 2,971.5200 | 2,978.8400 | 2,962.4100 | 2,970.6250 |
| Friday 17 June 2022 (17/06/2022) | 2,927.7200 | 3,035.2400 | 3,032.4800 | 2,960.6300 | 2,996.5550 |
| Thursday 16 June 2022 (16/06/2022) | 3,055.1400 | 2,906.4500 | 2,988.4500 | 2,984.0700 | 2,986.2600 |
| Wednesday 15 June 2022 (15/06/2022) | 3,032.6800 | 3,030.6600 | 3,034.7500 | 3,019.7500 | 3,027.2500 |
| Tuesday 14 June 2022 (14/06/2022) | 3,040.0700 | 3,046.9700 | 3,064.8700 | 3,024.9700 | 3,044.9200 |
| Monday 13 June 2022 (13/06/2022) | 3,003.9500 | 3,036.5500 | 3,025.0400 | 3,017.4500 | 3,021.2450 |
| Friday 10 June 2022 (10/06/2022) | 2,986.0200 | 3,005.4000 | 3,050.0900 | 2,983.0300 | 3,016.5600 |
| Thursday 9 June 2022 (09/06/2022) | 2,981.2300 | 2,968.7500 | 2,985.4600 | 2,966.7100 | 2,976.0850 |
| Wednesday 8 June 2022 (08/06/2022) | 2,980.3900 | 2,979.8500 | 3,003.9700 | 2,980.0500 | 2,992.0100 |
| Tuesday 7 June 2022 (07/06/2022) | 2,974.5700 | 2,967.5800 | 2,985.8600 | 2,964.3100 | 2,975.0850 |
| Monday 6 June 2022 (06/06/2022) | 2,966.3600 | 2,971.5700 | 2,968.3800 | 2,963.7100 | 2,966.0450 |
| Friday 3 June 2022 (03/06/2022) | 2,969.9700 | 2,979.1800 | 2,992.5100 | 2,968.3900 | 2,980.4500 |
| Thursday 2 June 2022 (02/06/2022) | 2,956.7900 | 2,981.0800 | 2,966.7800 | 2,963.2200 | 2,965.0000 |
| Wednesday 1 June 2022 (01/06/2022) | 2,960.9900 | 2,964.5400 | 2,970.7300 | 2,955.2200 | 2,962.9750 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3,071.4700 | 2,964.5200 | 3,070.7600 | 2,972.4500 | 3,021.6050 |
| Monday 30 May 2022 (30/05/2022) | 3,059.8000 | 3,071.5200 | 3,081.7500 | 3,057.4200 | 3,069.5850 |
| Friday 27 May 2022 (27/05/2022) | 3,028.6700 | 3,074.9600 | 3,081.7600 | 3,022.3700 | 3,052.0650 |
| Thursday 26 May 2022 (26/05/2022) | 3,058.9700 | 3,046.4900 | 3,069.1800 | 3,050.0000 | 3,059.5900 |
| Wednesday 25 May 2022 (25/05/2022) | 3,060.6400 | 3,044.3300 | 3,062.9900 | 3,049.0200 | 3,056.0050 |
| Tuesday 24 May 2022 (24/05/2022) | 3,069.6100 | 3,059.3100 | 3,083.0300 | 3,061.8700 | 3,072.4500 |
| Monday 23 May 2022 (23/05/2022) | 3,134.9200 | 3,076.0700 | 3,117.4700 | 3,088.6200 | 3,103.0450 |
| Friday 20 May 2022 (20/05/2022) | 3,131.6600 | 3,173.5800 | 3,225.9100 | 3,117.2000 | 3,171.5550 |
| Thursday 19 May 2022 (19/05/2022) | 3,144.4000 | 3,130.3200 | 3,153.1600 | 3,117.9700 | 3,135.5650 |
| Wednesday 18 May 2022 (18/05/2022) | 3,090.7400 | 3,108.4600 | 3,120.5700 | 3,085.7800 | 3,103.1750 |
| Tuesday 17 May 2022 (17/05/2022) | 3,153.2600 | 3,122.1000 | 3,156.3300 | 3,114.3300 | 3,135.3300 |
| Monday 16 May 2022 (16/05/2022) | 3,143.3700 | 3,147.5600 | 3,146.0900 | 3,137.7500 | 3,141.9200 |
| Friday 13 May 2022 (13/05/2022) | 3,116.3700 | 3,142.8700 | 3,163.0900 | 3,117.2800 | 3,140.1850 |
| Thursday 12 May 2022 (12/05/2022) | 3,111.4500 | 3,100.3000 | 3,112.6600 | 3,103.8900 | 3,108.2750 |
| Wednesday 11 May 2022 (11/05/2022) | 3,112.7500 | 3,129.7300 | 3,132.8900 | 3,109.4200 | 3,121.1550 |
| Tuesday 10 May 2022 (10/05/2022) | 3,077.1500 | 3,111.7200 | 3,100.8500 | 3,095.1800 | 3,098.0150 |
| Monday 9 May 2022 (09/05/2022) | 3,143.8400 | 3,085.0000 | 3,120.4000 | 3,117.4400 | 3,118.9200 |
| Friday 6 May 2022 (06/05/2022) | 3,152.4500 | 3,125.3900 | 3,224.3100 | 3,125.3900 | 3,174.8500 |
| Thursday 5 May 2022 (05/05/2022) | 3,100.0100 | 3,163.5700 | 3,157.5200 | 3,119.2000 | 3,138.3600 |
| Wednesday 4 May 2022 (04/05/2022) | 3,081.2100 | 3,100.8700 | 3,096.1400 | 3,093.6500 | 3,094.8950 |
| Tuesday 3 May 2022 (03/05/2022) | 3,044.2300 | 3,081.3500 | 3,073.6000 | 3,067.5900 | 3,070.5950 |
| Monday 2 May 2022 (02/05/2022) | 3,042.0300 | 3,055.2300 | 3,064.5600 | 3,034.4400 | 3,049.5000 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3,051.2400 | 3,085.3500 | 3,060.3400 | 3,055.7600 | 3,058.0500 |
| Thursday 28 April 2022 (28/04/2022) | 3,060.2900 | 3,051.4500 | 3,063.6300 | 3,056.3600 | 3,059.9950 |
| Wednesday 27 April 2022 (27/04/2022) | 3,051.5000 | 3,054.3000 | 3,057.9600 | 3,040.6700 | 3,049.3150 |
| Tuesday 26 April 2022 (26/04/2022) | 2,991.2800 | 3,070.3900 | 3,042.3100 | 3,014.9000 | 3,028.6050 |
| Monday 25 April 2022 (25/04/2022) | 2,932.5500 | 2,984.5300 | 2,965.5200 | 2,959.9400 | 2,962.7300 |
| Friday 22 April 2022 (22/04/2022) | 2,965.4600 | 2,944.1100 | 2,987.9000 | 2,962.4800 | 2,975.1900 |
| Thursday 21 April 2022 (21/04/2022) | 2,968.7500 | 2,968.0100 | 2,977.9800 | 2,966.3100 | 2,972.1450 |
| Wednesday 20 April 2022 (20/04/2022) | 2,925.4600 | 2,965.5100 | 2,951.3700 | 2,944.8000 | 2,948.0850 |
| Tuesday 19 April 2022 (19/04/2022) | 2,952.7000 | 2,926.8500 | 2,943.3800 | 2,937.9000 | 2,940.6400 |
| Monday 18 April 2022 (18/04/2022) | 2,940.9300 | 2,954.7100 | 2,972.1500 | 2,938.3500 | 2,955.2500 |
| Friday 15 April 2022 (15/04/2022) | 2,942.7800 | 2,941.2900 | 2,959.4300 | 2,938.7700 | 2,949.1000 |
| Thursday 14 April 2022 (14/04/2022) | 2,933.3500 | 2,932.6200 | 2,990.5800 | 2,930.4700 | 2,960.5250 |
| Wednesday 13 April 2022 (13/04/2022) | 2,934.5600 | 2,923.4600 | 2,943.0100 | 2,922.9100 | 2,932.9600 |
| Tuesday 12 April 2022 (12/04/2022) | 2,945.8300 | 2,926.0200 | 2,942.7800 | 2,929.2600 | 2,936.0200 |
| Monday 11 April 2022 (11/04/2022) | 2,957.1400 | 2,940.5600 | 2,956.4400 | 2,944.2600 | 2,950.3500 |
| Friday 8 April 2022 (08/04/2022) | 2,953.5600 | 2,964.1800 | 2,988.9300 | 2,951.8000 | 2,970.3650 |
| Thursday 7 April 2022 (07/04/2022) | 2,943.1200 | 2,946.8600 | 2,945.5800 | 2,943.2500 | 2,944.4150 |
| Wednesday 6 April 2022 (06/04/2022) | 2,948.7000 | 2,942.0700 | 2,950.1800 | 2,942.0700 | 2,946.1250 |
| Tuesday 5 April 2022 (05/04/2022) | 2,973.2500 | 2,941.3200 | 2,970.0000 | 2,966.1800 | 2,968.0900 |
| Monday 4 April 2022 (04/04/2022) | 2,982.8400 | 2,962.8500 | 2,981.9500 | 2,967.0700 | 2,974.5100 |
| Friday 1 April 2022 (01/04/2022) | 2,972.6300 | 2,983.8500 | 2,985.0400 | 2,981.1700 | 2,983.1050 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 2,962.3700 | 2,962.1600 | 2,963.1000 | 2,957.9500 | 2,960.5250 |
| Wednesday 30 March 2022 (30/03/2022) | 2,979.7700 | 2,974.0900 | 2,981.3400 | 2,965.2800 | 2,973.3100 |
| Tuesday 29 March 2022 (29/03/2022) | 2,994.1800 | 2,992.7000 | 3,005.6300 | 2,983.0300 | 2,994.3300 |
| Monday 28 March 2022 (28/03/2022) | 2,994.0800 | 3,002.9700 | 3,017.0400 | 2,991.0600 | 3,004.0500 |
| Friday 25 March 2022 (25/03/2022) | 2,990.6700 | 3,004.7100 | 3,048.6000 | 2,982.5100 | 3,015.5550 |
| Thursday 24 March 2022 (24/03/2022) | 2,952.1900 | 2,988.1700 | 2,973.5500 | 2,969.8600 | 2,971.7050 |
| Wednesday 23 March 2022 (23/03/2022) | 2,980.0800 | 2,952.6100 | 2,974.7800 | 2,956.4100 | 2,965.5950 |
| Tuesday 22 March 2022 (22/03/2022) | 3,001.5200 | 2,970.3600 | 3,002.1600 | 2,976.4200 | 2,989.2900 |
| Monday 21 March 2022 (21/03/2022) | 2,993.9300 | 2,992.3500 | 3,000.0800 | 2,987.4400 | 2,993.7600 |
| Friday 18 March 2022 (18/03/2022) | 2,991.0100 | 2,987.0100 | 3,009.9000 | 2,986.2000 | 2,998.0500 |
| Thursday 17 March 2022 (17/03/2022) | 2,975.6300 | 2,990.5500 | 2,991.9800 | 2,973.2100 | 2,982.5950 |
| Wednesday 16 March 2022 (16/03/2022) | 2,945.3700 | 2,973.3600 | 2,965.4800 | 2,956.6200 | 2,961.0500 |
| Tuesday 15 March 2022 (15/03/2022) | 2,939.5500 | 2,940.2400 | 2,962.3800 | 2,920.6000 | 2,941.4900 |
| Monday 14 March 2022 (14/03/2022) | 2,986.4000 | 2,948.3900 | 2,972.0400 | 2,962.3400 | 2,967.1900 |
| Friday 11 March 2022 (11/03/2022) | 2,908.1800 | 2,975.8300 | 2,953.0700 | 2,941.6700 | 2,947.3700 |
| Thursday 10 March 2022 (10/03/2022) | 2,883.8300 | 2,910.2500 | 2,924.5000 | 2,879.8900 | 2,902.1950 |
| Wednesday 9 March 2022 (09/03/2022) | 2,919.6100 | 2,903.3800 | 2,914.8600 | 2,908.6400 | 2,911.7500 |
| Tuesday 8 March 2022 (08/03/2022) | 2,953.8500 | 2,923.3000 | 2,941.5600 | 2,930.3700 | 2,935.9650 |
| Monday 7 March 2022 (07/03/2022) | 2,967.6600 | 2,970.0100 | 2,982.1700 | 2,962.2300 | 2,972.2000 |
| Friday 4 March 2022 (04/03/2022) | 3,008.0700 | 2,939.6900 | 3,001.6800 | 2,979.5400 | 2,990.6100 |
| Thursday 3 March 2022 (03/03/2022) | 2,994.9300 | 2,998.8600 | 3,009.2400 | 2,994.8600 | 3,002.0500 |
| Wednesday 2 March 2022 (02/03/2022) | 3,013.5400 | 3,018.5600 | 3,029.0100 | 3,012.4400 | 3,020.7250 |
| Tuesday 1 March 2022 (01/03/2022) | 3,071.4300 | 3,077.5300 | 3,088.6600 | 3,068.4300 | 3,078.5450 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3,045.6800 | 3,052.1100 | 3,058.0300 | 3,037.1700 | 3,047.6000 |
| Friday 25 February 2022 (25/02/2022) | 3,016.6500 | 3,069.5200 | 3,075.3600 | 3,020.1600 | 3,047.7600 |
| Thursday 24 February 2022 (24/02/2022) | 3,063.2400 | 3,027.6500 | 3,059.5100 | 3,040.1800 | 3,049.8450 |
| Wednesday 23 February 2022 (23/02/2022) | 3,053.3900 | 3,060.2900 | 3,065.4800 | 3,052.6300 | 3,059.0550 |
| Tuesday 22 February 2022 (22/02/2022) | 3,057.1700 | 3,039.8900 | 3,060.2500 | 3,054.3700 | 3,057.3100 |
| Monday 21 February 2022 (21/02/2022) | 3,056.7000 | 3,053.6100 | 3,064.0000 | 3,049.5800 | 3,056.7900 |
| Friday 18 February 2022 (18/02/2022) | 3,083.4700 | 3,057.6700 | 3,077.0800 | 3,074.4100 | 3,075.7450 |
| Thursday 17 February 2022 (17/02/2022) | 3,080.3600 | 3,081.4700 | 3,082.2400 | 3,075.7700 | 3,079.0050 |
| Wednesday 16 February 2022 (16/02/2022) | 3,065.4600 | 3,073.2600 | 3,078.4000 | 3,071.9600 | 3,075.1800 |
| Tuesday 15 February 2022 (15/02/2022) | 3,053.6900 | 3,065.8800 | 3,066.7200 | 3,058.3400 | 3,062.5300 |
| Monday 14 February 2022 (14/02/2022) | 3,057.3400 | 3,048.3900 | 3,072.1900 | 3,054.6300 | 3,063.4100 |
| Friday 11 February 2022 (11/02/2022) | 3,066.6600 | 3,074.1900 | 3,126.7700 | 3,062.3300 | 3,094.5500 |
| Thursday 10 February 2022 (10/02/2022) | 3,083.8600 | 3,062.5600 | 3,082.8500 | 3,063.7000 | 3,073.2750 |
| Wednesday 9 February 2022 (09/02/2022) | 3,089.9300 | 3,091.4400 | 3,094.0200 | 3,084.8700 | 3,089.4450 |
| Tuesday 8 February 2022 (08/02/2022) | 3,088.1400 | 3,087.2200 | 3,089.4200 | 3,082.0800 | 3,085.7500 |
| Monday 7 February 2022 (07/02/2022) | 3,080.3000 | 3,080.1000 | 3,091.8400 | 3,078.3700 | 3,085.1050 |
| Friday 4 February 2022 (04/02/2022) | 3,024.4900 | 3,081.0200 | 3,071.7600 | 3,062.6200 | 3,067.1900 |
| Thursday 3 February 2022 (03/02/2022) | 3,064.1800 | 3,070.0400 | 3,069.3000 | 3,058.4800 | 3,063.8900 |
| Wednesday 2 February 2022 (02/02/2022) | 3,075.6900 | 3,060.1100 | 3,071.6100 | 3,063.0500 | 3,067.3300 |
| Tuesday 1 February 2022 (01/02/2022) | 3,057.6300 | 3,070.3700 | 3,069.0400 | 3,065.6100 | 3,067.3250 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3,067.0400 | 3,069.3500 | 3,095.2000 | 3,060.9200 | 3,078.0600 |
| Friday 28 January 2022 (28/01/2022) | 3,052.8000 | 3,068.2000 | 3,088.7700 | 3,057.8600 | 3,073.3150 |
| Thursday 27 January 2022 (27/01/2022) | 3,109.2400 | 3,047.5000 | 3,101.7600 | 3,067.6000 | 3,084.6800 |
| Wednesday 26 January 2022 (26/01/2022) | 3,109.0800 | 3,110.9900 | 3,128.2300 | 3,105.7200 | 3,116.9750 |
| Tuesday 25 January 2022 (25/01/2022) | 3,093.7600 | 3,100.8800 | 3,118.7100 | 3,097.8700 | 3,108.2900 |
| Monday 24 January 2022 (24/01/2022) | 3,128.7400 | 3,099.4200 | 3,119.6900 | 3,103.1600 | 3,111.4250 |
| Friday 21 January 2022 (21/01/2022) | 3,166.3200 | 3,125.4500 | 3,152.1300 | 3,142.0500 | 3,147.0900 |
| Thursday 20 January 2022 (20/01/2022) | 3,190.3500 | 3,162.1500 | 3,185.9200 | 3,166.2500 | 3,176.0850 |
| Wednesday 19 January 2022 (19/01/2022) | 3,189.5200 | 3,198.5000 | 3,192.7300 | 3,190.0000 | 3,191.3650 |
| Tuesday 18 January 2022 (18/01/2022) | 3,168.0900 | 3,171.8700 | 3,182.7900 | 3,167.7000 | 3,175.2450 |
| Monday 17 January 2022 (17/01/2022) | 3,140.5400 | 3,169.9800 | 3,159.9400 | 3,155.1900 | 3,157.5650 |
| Friday 14 January 2022 (14/01/2022) | 3,142.0600 | 3,134.6900 | 3,158.0400 | 3,135.3700 | 3,146.7050 |
| Thursday 13 January 2022 (13/01/2022) | 3,137.0100 | 3,146.7000 | 3,144.1100 | 3,143.5000 | 3,143.8050 |
| Wednesday 12 January 2022 (12/01/2022) | 3,176.6500 | 3,140.8600 | 3,176.0700 | 3,151.6400 | 3,163.8550 |
| Tuesday 11 January 2022 (11/01/2022) | 3,160.9400 | 3,175.6000 | 3,178.1900 | 3,161.3100 | 3,169.7500 |
| Monday 10 January 2022 (10/01/2022) | 3,143.3000 | 3,165.1100 | 3,160.6700 | 3,155.7100 | 3,158.1900 |
| Friday 7 January 2022 (07/01/2022) | 3,136.0000 | 3,145.8800 | 3,156.1200 | 3,135.1900 | 3,145.6550 |
| Thursday 6 January 2022 (06/01/2022) | 3,163.5300 | 3,130.5100 | 3,160.4100 | 3,139.5800 | 3,149.9950 |
| Wednesday 5 January 2022 (05/01/2022) | 3,168.2800 | 3,161.9300 | 3,170.6900 | 3,160.4600 | 3,165.5750 |
| Tuesday 4 January 2022 (04/01/2022) | 3,170.7100 | 3,159.4700 | 3,173.7600 | 3,165.1000 | 3,169.4300 |
| Monday 3 January 2022 (03/01/2022) | 3,168.9500 | 3,166.4900 | 3,199.1200 | 3,164.0400 | 3,181.5800 |