Canadian Dollar-Colombian Peso History: 2021
Go
Set AlertDaily CAD/COP rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 3162.04, reached on 31/12/2021
The lowest level of 2021 was 2640.94 reached 01/01/2021
The average level of 2021 was 2956.0832
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CAD/COP Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3,138.1200 | 3,178.1000 | 3,162.0400 | 3,151.4000 | 3,156.7200 |
| Thursday 30 December 2021 (30/12/2021) | 3,091.4900 | 3,133.6900 | 3,116.9100 | 3,108.9000 | 3,112.9050 |
| Wednesday 29 December 2021 (29/12/2021) | 3,093.9700 | 3,088.4500 | 3,098.6500 | 3,082.3600 | 3,090.5050 |
| Tuesday 28 December 2021 (28/12/2021) | 3,083.5100 | 3,092.1800 | 3,115.2700 | 3,079.1700 | 3,097.2200 |
| Monday 27 December 2021 (27/12/2021) | 3,089.3200 | 3,078.9600 | 3,087.9100 | 3,078.8800 | 3,083.3950 |
| Friday 24 December 2021 (24/12/2021) | 3,085.2100 | 3,086.5300 | 3,121.0800 | 3,079.3100 | 3,100.1950 |
| Thursday 23 December 2021 (23/12/2021) | 3,069.2600 | 3,093.3700 | 3,085.5600 | 3,076.4200 | 3,080.9900 |
| Wednesday 22 December 2021 (22/12/2021) | 3,067.0300 | 3,071.3800 | 3,085.4200 | 3,060.5600 | 3,072.9900 |
| Tuesday 21 December 2021 (21/12/2021) | 3,035.9200 | 3,060.3500 | 3,059.0300 | 3,047.6000 | 3,053.3150 |
| Monday 20 December 2021 (20/12/2021) | 3,103.2200 | 3,037.1100 | 3,088.9400 | 3,048.2800 | 3,068.6100 |
| Friday 17 December 2021 (17/12/2021) | 3,089.8600 | 3,097.1500 | 3,097.5300 | 3,093.1600 | 3,095.3450 |
| Thursday 16 December 2021 (16/12/2021) | 3,079.8000 | 3,101.2600 | 3,094.7700 | 3,088.1200 | 3,091.4450 |
| Wednesday 15 December 2021 (15/12/2021) | 3,003.9000 | 3,084.9500 | 3,073.1200 | 3,010.8200 | 3,041.9700 |
| Tuesday 14 December 2021 (14/12/2021) | 3,006.3100 | 2,994.9500 | 3,010.8800 | 2,994.8800 | 3,002.8800 |
| Monday 13 December 2021 (13/12/2021) | 3,023.0100 | 3,021.1200 | 3,028.8100 | 3,012.6000 | 3,020.7050 |
| Friday 10 December 2021 (10/12/2021) | 3,030.2900 | 3,017.6400 | 3,038.7200 | 3,015.1300 | 3,026.9250 |
| Thursday 9 December 2021 (09/12/2021) | 3,039.2000 | 3,035.5700 | 3,040.7100 | 3,033.8700 | 3,037.2900 |
| Wednesday 8 December 2021 (08/12/2021) | 3,068.9200 | 3,054.6500 | 3,068.7800 | 3,064.9100 | 3,066.8450 |
| Tuesday 7 December 2021 (07/12/2021) | 3,076.8500 | 3,075.3800 | 3,081.5300 | 3,075.7600 | 3,078.6450 |
| Monday 6 December 2021 (06/12/2021) | 3,042.1100 | 3,076.4300 | 3,063.9200 | 3,058.9500 | 3,061.4350 |
| Friday 3 December 2021 (03/12/2021) | 3,069.6600 | 3,027.7900 | 3,079.3500 | 3,067.5700 | 3,073.4600 |
| Thursday 2 December 2021 (02/12/2021) | 3,086.4100 | 3,066.3400 | 3,080.0700 | 3,071.1700 | 3,075.6200 |
| Wednesday 1 December 2021 (01/12/2021) | 3,131.5300 | 3,093.1800 | 3,121.4000 | 3,108.3900 | 3,114.8950 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3,113.8100 | 3,133.8100 | 3,120.2000 | 3,110.8100 | 3,115.5050 |
| Monday 29 November 2021 (29/11/2021) | 3,090.9100 | 3,119.0000 | 3,107.4900 | 3,098.8700 | 3,103.1800 |
| Friday 26 November 2021 (26/11/2021) | 3,102.2600 | 3,085.9000 | 3,115.7700 | 3,070.3700 | 3,093.0700 |
| Thursday 25 November 2021 (25/11/2021) | 3,089.1800 | 3,105.6300 | 3,105.6300 | 3,098.9900 | 3,102.3100 |
| Wednesday 24 November 2021 (24/11/2021) | 3,064.9200 | 3,094.2800 | 3,085.9400 | 3,075.4700 | 3,080.7050 |
| Tuesday 23 November 2021 (23/11/2021) | 3,057.9300 | 3,057.8600 | 3,064.3500 | 3,052.3500 | 3,058.3500 |
| Monday 22 November 2021 (22/11/2021) | 3,079.3600 | 3,058.2700 | 3,074.9700 | 3,068.5500 | 3,071.7600 |
| Friday 19 November 2021 (19/11/2021) | 3,069.3800 | 3,081.9300 | 3,118.4300 | 3,071.1900 | 3,094.8100 |
| Thursday 18 November 2021 (18/11/2021) | 3,073.4600 | 3,073.2900 | 3,084.9000 | 3,066.5500 | 3,075.7250 |
| Wednesday 17 November 2021 (17/11/2021) | 3,071.2800 | 3,053.6400 | 3,073.4100 | 3,050.4800 | 3,061.9450 |
| Tuesday 16 November 2021 (16/11/2021) | 3,078.1600 | 3,062.2500 | 3,080.0500 | 3,060.4500 | 3,070.2500 |
| Monday 15 November 2021 (15/11/2021) | 3,065.0700 | 3,074.3600 | 3,081.5400 | 3,060.5400 | 3,071.0400 |
| Friday 12 November 2021 (12/11/2021) | 3,052.6000 | 3,087.5900 | 3,091.4800 | 3,043.7900 | 3,067.6350 |
| Thursday 11 November 2021 (11/11/2021) | 3,079.6300 | 3,054.7900 | 3,072.6900 | 3,057.4200 | 3,065.0550 |
| Wednesday 10 November 2021 (10/11/2021) | 3,077.9300 | 3,083.6700 | 3,091.8900 | 3,076.0500 | 3,083.9700 |
| Tuesday 9 November 2021 (09/11/2021) | 3,074.9000 | 3,084.8500 | 3,081.1500 | 3,075.7500 | 3,078.4500 |
| Monday 8 November 2021 (08/11/2021) | 3,067.0700 | 3,067.8500 | 3,073.0000 | 3,061.7500 | 3,067.3750 |
| Friday 5 November 2021 (05/11/2021) | 3,039.3800 | 3,065.5700 | 3,081.7200 | 3,059.0500 | 3,070.3850 |
| Thursday 4 November 2021 (04/11/2021) | 3,025.6300 | 3,058.3400 | 3,058.2900 | 3,033.6600 | 3,045.9750 |
| Wednesday 3 November 2021 (03/11/2021) | 3,008.5200 | 3,026.3800 | 3,019.7000 | 3,009.6200 | 3,014.6600 |
| Tuesday 2 November 2021 (02/11/2021) | 2,996.6400 | 3,008.7100 | 3,004.2400 | 3,000.0300 | 3,002.1350 |
| Monday 1 November 2021 (01/11/2021) | 3,042.6600 | 3,007.1400 | 3,041.1400 | 3,035.1600 | 3,038.1500 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 2,989.7600 | 3,058.0300 | 3,044.2300 | 3,021.8500 | 3,033.0400 |
| Thursday 28 October 2021 (28/10/2021) | 3,013.9500 | 3,001.5300 | 3,017.3600 | 3,002.4400 | 3,009.9000 |
| Wednesday 27 October 2021 (27/10/2021) | 3,011.1800 | 3,009.4200 | 3,023.9500 | 3,007.3900 | 3,015.6700 |
| Tuesday 26 October 2021 (26/10/2021) | 3,013.5600 | 3,018.3400 | 3,016.6000 | 3,012.6500 | 3,014.6250 |
| Monday 25 October 2021 (25/10/2021) | 3,022.3000 | 3,011.1000 | 3,018.7700 | 3,015.0300 | 3,016.9000 |
| Friday 22 October 2021 (22/10/2021) | 3,015.2800 | 3,045.7100 | 3,051.5200 | 3,021.5500 | 3,036.5350 |
| Thursday 21 October 2021 (21/10/2021) | 3,016.8300 | 3,015.4100 | 3,024.1500 | 3,013.9400 | 3,019.0450 |
| Wednesday 20 October 2021 (20/10/2021) | 3,023.8500 | 3,007.4000 | 3,020.0600 | 3,019.1000 | 3,019.5800 |
| Tuesday 19 October 2021 (19/10/2021) | 3,001.9100 | 3,022.6100 | 3,014.5300 | 3,006.2400 | 3,010.3850 |
| Monday 18 October 2021 (18/10/2021) | 3,014.0300 | 3,005.0700 | 3,015.0900 | 3,011.6100 | 3,013.3500 |
| Friday 15 October 2021 (15/10/2021) | 2,993.7900 | 3,016.7300 | 3,004.2900 | 3,003.5400 | 3,003.9150 |
| Thursday 14 October 2021 (14/10/2021) | 2,947.7600 | 2,997.6300 | 2,982.1300 | 2,966.4700 | 2,974.3000 |
| Wednesday 13 October 2021 (13/10/2021) | 2,980.9000 | 2,948.6100 | 2,968.9600 | 2,961.2100 | 2,965.0850 |
| Tuesday 12 October 2021 (12/10/2021) | 2,987.1200 | 2,981.2800 | 2,989.4400 | 2,982.3400 | 2,985.8900 |
| Monday 11 October 2021 (11/10/2021) | 2,991.2300 | 2,993.8100 | 3,000.1800 | 2,984.0200 | 2,992.1000 |
| Friday 8 October 2021 (08/10/2021) | 2,984.4000 | 2,996.4300 | 3,014.1200 | 2,982.4100 | 2,998.2650 |
| Thursday 7 October 2021 (07/10/2021) | 2,966.9700 | 2,980.0500 | 2,973.7000 | 2,972.7400 | 2,973.2200 |
| Wednesday 6 October 2021 (06/10/2021) | 2,977.9200 | 2,965.1600 | 2,975.3000 | 2,969.5500 | 2,972.4250 |
| Tuesday 5 October 2021 (05/10/2021) | 2,975.7500 | 2,977.8700 | 2,980.6000 | 2,973.4100 | 2,977.0050 |
| Monday 4 October 2021 (04/10/2021) | 2,973.9800 | 2,972.3600 | 2,979.9400 | 2,969.4800 | 2,974.7100 |
| Friday 1 October 2021 (01/10/2021) | 2,988.6700 | 2,967.5100 | 2,983.1000 | 2,969.1300 | 2,976.1150 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 2,990.4600 | 2,983.3100 | 2,988.9300 | 2,978.8100 | 2,983.8700 |
| Wednesday 29 September 2021 (29/09/2021) | 2,996.7000 | 2,989.1300 | 2,995.4600 | 2,992.6600 | 2,994.0600 |
| Tuesday 28 September 2021 (28/09/2021) | 3,006.9600 | 3,011.9900 | 3,017.4400 | 3,005.9900 | 3,011.7150 |
| Monday 27 September 2021 (27/09/2021) | 3,001.9300 | 3,003.7000 | 3,010.4300 | 2,991.4600 | 3,000.9450 |
| Friday 24 September 2021 (24/09/2021) | 2,989.2900 | 3,014.1200 | 3,019.2000 | 2,982.2600 | 3,000.7300 |
| Thursday 23 September 2021 (23/09/2021) | 2,979.4100 | 2,989.5800 | 3,006.0900 | 2,980.9600 | 2,993.5250 |
| Wednesday 22 September 2021 (22/09/2021) | 2,969.2500 | 2,973.2200 | 2,981.3200 | 2,968.2200 | 2,974.7700 |
| Tuesday 21 September 2021 (21/09/2021) | 2,950.9600 | 2,970.1800 | 2,964.7300 | 2,961.9700 | 2,963.3500 |
| Monday 20 September 2021 (20/09/2021) | 2,970.8900 | 2,963.2000 | 2,969.6700 | 2,957.7600 | 2,963.7150 |
| Friday 17 September 2021 (17/09/2021) | 2,973.5800 | 2,965.1300 | 3,005.2200 | 2,965.1300 | 2,985.1750 |
| Thursday 16 September 2021 (16/09/2021) | 3,003.3900 | 2,980.5300 | 2,999.8200 | 2,991.3100 | 2,995.5650 |
| Wednesday 15 September 2021 (15/09/2021) | 2,983.7300 | 2,997.0800 | 3,002.7500 | 2,982.6000 | 2,992.6750 |
| Tuesday 14 September 2021 (14/09/2021) | 2,990.6300 | 2,994.6300 | 2,991.8900 | 2,988.1800 | 2,990.0350 |
| Monday 13 September 2021 (13/09/2021) | 3,003.9700 | 2,995.2400 | 3,002.6100 | 3,002.5100 | 3,002.5600 |
| Friday 10 September 2021 (10/09/2021) | 3,008.8400 | 3,016.5100 | 3,028.9900 | 3,003.1500 | 3,016.0700 |
| Thursday 9 September 2021 (09/09/2021) | 2,985.3200 | 2,976.7400 | 2,986.6900 | 2,970.1800 | 2,978.4350 |
| Wednesday 8 September 2021 (08/09/2021) | 2,969.4600 | 2,961.0100 | 2,973.7900 | 2,951.7600 | 2,962.7750 |
| Tuesday 7 September 2021 (07/09/2021) | 2,988.2300 | 2,974.5100 | 2,991.5700 | 2,972.0000 | 2,981.7850 |
| Monday 6 September 2021 (06/09/2021) | 2,992.5500 | 2,997.3300 | 3,005.9300 | 2,991.3900 | 2,998.6600 |
| Friday 3 September 2021 (03/09/2021) | 2,957.0000 | 3,020.4400 | 3,017.4300 | 2,983.9700 | 3,000.7000 |
| Thursday 2 September 2021 (02/09/2021) | 2,948.3600 | 2,952.5000 | 2,953.6300 | 2,944.3400 | 2,948.9850 |
| Wednesday 1 September 2021 (01/09/2021) | 2,996.5300 | 2,950.6900 | 2,986.2900 | 2,963.6600 | 2,974.9750 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3,003.7500 | 2,995.9400 | 3,002.5800 | 2,990.7300 | 2,996.6550 |
| Monday 30 August 2021 (30/08/2021) | 3,022.0300 | 3,002.1400 | 3,015.5700 | 3,011.9200 | 3,013.7450 |
| Friday 27 August 2021 (27/08/2021) | 3,017.5000 | 3,028.0200 | 3,040.4600 | 3,010.1900 | 3,025.3250 |
| Thursday 26 August 2021 (26/08/2021) | 3,033.0200 | 3,021.8300 | 3,034.7700 | 3,023.0000 | 3,028.8850 |
| Wednesday 25 August 2021 (25/08/2021) | 3,045.4200 | 3,029.6800 | 3,038.7600 | 3,034.4700 | 3,036.6150 |
| Tuesday 24 August 2021 (24/08/2021) | 3,021.8000 | 3,044.7300 | 3,039.2200 | 3,028.6400 | 3,033.9300 |
| Monday 23 August 2021 (23/08/2021) | 2,995.7600 | 3,015.3200 | 3,025.3700 | 2,995.1600 | 3,010.2650 |
| Friday 20 August 2021 (20/08/2021) | 2,981.5200 | 2,988.8900 | 3,001.4900 | 2,958.3300 | 2,979.9100 |
| Thursday 19 August 2021 (19/08/2021) | 2,995.6500 | 2,980.8300 | 2,996.1800 | 2,976.6700 | 2,986.4250 |
| Wednesday 18 August 2021 (18/08/2021) | 3,042.4100 | 3,033.0700 | 3,049.7900 | 3,030.5500 | 3,040.1700 |
| Tuesday 17 August 2021 (17/08/2021) | 3,020.4800 | 3,020.8000 | 3,036.4300 | 3,015.0200 | 3,025.7250 |
| Monday 16 August 2021 (16/08/2021) | 3,036.2200 | 3,026.8600 | 3,035.1300 | 3,022.0100 | 3,028.5700 |
| Friday 13 August 2021 (13/08/2021) | 3,114.4500 | 3,037.1600 | 3,101.4300 | 3,052.0100 | 3,076.7200 |
| Thursday 12 August 2021 (12/08/2021) | 3,133.2800 | 3,123.3200 | 3,129.2600 | 3,128.4800 | 3,128.8700 |
| Wednesday 11 August 2021 (11/08/2021) | 3,159.9400 | 3,127.7100 | 3,153.4000 | 3,135.0000 | 3,144.2000 |
| Tuesday 10 August 2021 (10/08/2021) | 3,126.0900 | 3,165.4500 | 3,148.6800 | 3,144.3000 | 3,146.4900 |
| Monday 9 August 2021 (09/08/2021) | 3,095.6900 | 3,128.6400 | 3,121.8500 | 3,104.3800 | 3,113.1150 |
| Friday 6 August 2021 (06/08/2021) | 3,092.7300 | 3,096.5800 | 3,096.8400 | 3,089.7900 | 3,093.3150 |
| Thursday 5 August 2021 (05/08/2021) | 3,088.9900 | 3,087.0600 | 3,097.8400 | 3,084.6700 | 3,091.2550 |
| Wednesday 4 August 2021 (04/08/2021) | 3,075.4300 | 3,091.4400 | 3,084.6100 | 3,076.6900 | 3,080.6500 |
| Tuesday 3 August 2021 (03/08/2021) | 3,074.5200 | 3,076.1500 | 3,076.2400 | 3,071.1300 | 3,073.6850 |
| Monday 2 August 2021 (02/08/2021) | 3,077.9600 | 3,071.2800 | 3,081.5600 | 3,068.2400 | 3,074.9000 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3,073.0800 | 3,064.1900 | 3,086.8100 | 3,070.8100 | 3,078.8100 |
| Thursday 29 July 2021 (29/07/2021) | 3,096.3000 | 3,077.2800 | 3,091.6500 | 3,086.8100 | 3,089.2300 |
| Wednesday 28 July 2021 (28/07/2021) | 3,067.6000 | 3,100.9500 | 3,087.1700 | 3,085.7500 | 3,086.4600 |
| Tuesday 27 July 2021 (27/07/2021) | 3,062.2800 | 3,053.8800 | 3,067.2500 | 3,050.7700 | 3,059.0100 |
| Monday 26 July 2021 (26/07/2021) | 3,043.1500 | 3,058.0600 | 3,053.3000 | 3,044.2000 | 3,048.7500 |
| Friday 23 July 2021 (23/07/2021) | 3,038.6600 | 3,040.3800 | 3,060.4000 | 3,033.8200 | 3,047.1100 |
| Thursday 22 July 2021 (22/07/2021) | 3,010.2800 | 3,033.8700 | 3,027.5200 | 3,013.2200 | 3,020.3700 |
| Wednesday 21 July 2021 (21/07/2021) | 2,992.8000 | 2,994.1500 | 3,009.3100 | 2,986.4400 | 2,997.8750 |
| Tuesday 20 July 2021 (20/07/2021) | 2,956.7500 | 2,988.6600 | 2,985.5500 | 2,959.9000 | 2,972.7250 |
| Monday 19 July 2021 (19/07/2021) | 2,988.3000 | 2,956.5200 | 2,967.0800 | 2,954.0000 | 2,960.5400 |
| Friday 16 July 2021 (16/07/2021) | 2,982.2600 | 3,003.6100 | 2,997.0000 | 2,990.6800 | 2,993.8400 |
| Thursday 15 July 2021 (15/07/2021) | 3,009.2000 | 2,988.4100 | 3,007.7000 | 2,993.6900 | 3,000.6950 |
| Wednesday 14 July 2021 (14/07/2021) | 3,031.7100 | 3,022.5300 | 3,036.3100 | 3,016.8600 | 3,026.5850 |
| Tuesday 13 July 2021 (13/07/2021) | 3,027.3000 | 3,029.7700 | 3,037.4400 | 3,018.3300 | 3,027.8850 |
| Monday 12 July 2021 (12/07/2021) | 3,047.7100 | 3,035.1800 | 3,064.7400 | 3,041.1700 | 3,052.9550 |
| Friday 9 July 2021 (09/07/2021) | 3,024.1900 | 3,045.0900 | 3,038.2400 | 3,027.6200 | 3,032.9300 |
| Thursday 8 July 2021 (08/07/2021) | 2,999.8100 | 3,020.2200 | 3,009.7000 | 3,001.4800 | 3,005.5900 |
| Wednesday 7 July 2021 (07/07/2021) | 2,973.3200 | 2,999.8300 | 2,995.1700 | 2,982.2600 | 2,988.7150 |
| Tuesday 6 July 2021 (06/07/2021) | 3,003.3400 | 2,979.7600 | 2,998.2200 | 2,977.5000 | 2,987.8600 |
| Monday 5 July 2021 (05/07/2021) | 3,019.8500 | 2,999.3500 | 3,009.5900 | 3,007.1000 | 3,008.3450 |
| Friday 2 July 2021 (02/07/2021) | 3,000.2200 | 3,015.7600 | 3,075.8700 | 2,997.8900 | 3,036.8800 |
| Thursday 1 July 2021 (01/07/2021) | 2,985.6900 | 2,988.8000 | 2,999.2900 | 2,982.7700 | 2,991.0300 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3,012.1400 | 3,016.1300 | 3,024.0300 | 3,005.9700 | 3,015.0000 |
| Tuesday 29 June 2021 (29/06/2021) | 2,958.9700 | 2,952.1100 | 2,966.1300 | 2,949.6600 | 2,957.8950 |
| Monday 28 June 2021 (28/06/2021) | 3,031.3600 | 3,010.9500 | 3,022.7300 | 3,020.5600 | 3,021.6450 |
| Friday 25 June 2021 (25/06/2021) | 3,040.2400 | 3,035.6200 | 3,048.8200 | 3,037.4200 | 3,043.1200 |
| Thursday 24 June 2021 (24/06/2021) | 3,043.2000 | 3,036.4400 | 3,061.9200 | 3,041.7000 | 3,051.8100 |
| Wednesday 23 June 2021 (23/06/2021) | 3,008.4100 | 3,038.6200 | 3,033.9200 | 3,013.5900 | 3,023.7550 |
| Tuesday 22 June 2021 (22/06/2021) | 3,007.5000 | 3,005.1600 | 3,011.5800 | 3,004.8500 | 3,008.2150 |
| Monday 21 June 2021 (21/06/2021) | 3,008.0600 | 3,004.7900 | 3,011.9600 | 2,998.0000 | 3,004.9800 |
| Friday 18 June 2021 (18/06/2021) | 2,979.3700 | 2,976.7700 | 2,999.6100 | 2,975.5100 | 2,987.5600 |
| Thursday 17 June 2021 (17/06/2021) | 3,008.0500 | 2,944.8100 | 2,999.3900 | 2,963.9700 | 2,981.6800 |
| Wednesday 16 June 2021 (16/06/2021) | 2,963.8800 | 3,005.2000 | 2,999.8000 | 2,978.8100 | 2,989.3050 |
| Tuesday 15 June 2021 (15/06/2021) | 2,976.4200 | 2,966.8600 | 2,974.8600 | 2,968.5700 | 2,971.7150 |
| Monday 14 June 2021 (14/06/2021) | 2,969.6400 | 2,975.5200 | 2,979.8000 | 2,969.5700 | 2,974.6850 |
| Friday 11 June 2021 (11/06/2021) | 2,931.4300 | 2,945.2400 | 2,941.6000 | 2,939.6300 | 2,940.6150 |
| Thursday 10 June 2021 (10/06/2021) | 2,924.4800 | 2,917.0200 | 2,931.5800 | 2,914.7200 | 2,923.1500 |
| Wednesday 9 June 2021 (09/06/2021) | 2,937.6300 | 2,944.8800 | 2,953.4200 | 2,932.9900 | 2,943.2050 |
| Tuesday 8 June 2021 (08/06/2021) | 2,944.2200 | 2,943.3000 | 2,954.6600 | 2,940.6900 | 2,947.6750 |
| Monday 7 June 2021 (07/06/2021) | 2,982.8800 | 2,946.4000 | 2,975.5900 | 2,957.3200 | 2,966.4550 |
| Friday 4 June 2021 (04/06/2021) | 2,997.2000 | 2,986.7600 | 2,998.3300 | 2,983.5700 | 2,990.9500 |
| Thursday 3 June 2021 (03/06/2021) | 3,002.9700 | 2,998.1600 | 3,004.8400 | 2,991.5600 | 2,998.2000 |
| Wednesday 2 June 2021 (02/06/2021) | 3,039.3200 | 3,001.4300 | 3,035.8900 | 3,005.7400 | 3,020.8150 |
| Tuesday 1 June 2021 (01/06/2021) | 3,031.6200 | 3,043.5900 | 3,056.1700 | 3,029.4000 | 3,042.7850 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3,044.8200 | 3,030.0700 | 3,042.0000 | 3,036.0800 | 3,039.0400 |
| Friday 28 May 2021 (28/05/2021) | 3,069.7400 | 3,046.2900 | 3,069.3300 | 3,065.4800 | 3,067.4050 |
| Thursday 27 May 2021 (27/05/2021) | 3,060.2400 | 3,058.0000 | 3,067.0300 | 3,055.8600 | 3,061.4450 |
| Wednesday 26 May 2021 (26/05/2021) | 3,063.8500 | 3,062.9500 | 3,067.5000 | 3,059.1600 | 3,063.3300 |
| Tuesday 25 May 2021 (25/05/2021) | 3,076.5900 | 3,064.3500 | 3,071.7500 | 3,068.9500 | 3,070.3500 |
| Monday 24 May 2021 (24/05/2021) | 3,057.4500 | 3,070.3300 | 3,068.8700 | 3,062.0500 | 3,065.4600 |
| Friday 21 May 2021 (21/05/2021) | 3,056.0600 | 3,064.1000 | 3,072.6900 | 3,048.6300 | 3,060.6600 |
| Thursday 20 May 2021 (20/05/2021) | 3,008.0700 | 3,008.7400 | 3,015.5900 | 3,003.6100 | 3,009.6000 |
| Wednesday 19 May 2021 (19/05/2021) | 2,990.4200 | 2,992.9400 | 3,002.3400 | 2,986.3400 | 2,994.3400 |
| Tuesday 18 May 2021 (18/05/2021) | 3,030.1200 | 3,018.9300 | 3,033.2000 | 3,017.6200 | 3,025.4100 |
| Monday 17 May 2021 (17/05/2021) | 3,030.4300 | 3,012.7300 | 3,026.5500 | 3,018.8900 | 3,022.7200 |
| Friday 14 May 2021 (14/05/2021) | 3,046.3700 | 3,035.7400 | 3,047.4200 | 3,044.8900 | 3,046.1550 |
| Thursday 13 May 2021 (13/05/2021) | 3,040.4000 | 3,042.7100 | 3,046.6700 | 3,040.4000 | 3,043.5350 |
| Wednesday 12 May 2021 (12/05/2021) | 3,035.3500 | 3,045.8200 | 3,049.5100 | 3,032.2800 | 3,040.8950 |
| Tuesday 11 May 2021 (11/05/2021) | 3,073.0900 | 3,036.6800 | 3,062.4600 | 3,033.7000 | 3,048.0800 |
| Monday 10 May 2021 (10/05/2021) | 3,075.6200 | 3,062.3300 | 3,079.6400 | 3,053.7900 | 3,066.7150 |
| Friday 7 May 2021 (07/05/2021) | 3,098.3100 | 3,085.0700 | 3,121.9400 | 3,070.8200 | 3,096.3800 |
| Thursday 6 May 2021 (06/05/2021) | 3,106.9200 | 3,138.2100 | 3,145.9800 | 3,105.4200 | 3,125.7000 |
| Wednesday 5 May 2021 (05/05/2021) | 3,060.4800 | 3,089.5200 | 3,080.7100 | 3,068.6300 | 3,074.6700 |
| Tuesday 4 May 2021 (04/05/2021) | 3,022.7900 | 3,056.5800 | 3,050.0600 | 3,029.1900 | 3,039.6250 |
| Monday 3 May 2021 (03/05/2021) | 3,006.2600 | 3,016.5800 | 3,010.7400 | 3,008.2700 | 3,009.5050 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 2,978.2300 | 3,035.3200 | 3,048.6600 | 2,982.8400 | 3,015.7500 |
| Thursday 29 April 2021 (29/04/2021) | 2,972.4600 | 2,975.5900 | 2,983.8100 | 2,969.0700 | 2,976.4400 |
| Wednesday 28 April 2021 (28/04/2021) | 2,943.2200 | 2,969.3400 | 2,962.6100 | 2,955.1200 | 2,958.8650 |
| Tuesday 27 April 2021 (27/04/2021) | 2,896.8000 | 2,894.7000 | 2,900.0000 | 2,890.6100 | 2,895.3050 |
| Monday 26 April 2021 (26/04/2021) | 2,878.0800 | 2,893.4100 | 2,899.2300 | 2,870.4200 | 2,884.8250 |
| Friday 23 April 2021 (23/04/2021) | 2,884.2800 | 2,904.4800 | 2,909.3900 | 2,875.6900 | 2,892.5400 |
| Thursday 22 April 2021 (22/04/2021) | 2,852.2300 | 2,871.8000 | 2,876.9200 | 2,850.4600 | 2,863.6900 |
| Wednesday 21 April 2021 (21/04/2021) | 2,853.2900 | 2,879.2800 | 2,888.8900 | 2,852.6900 | 2,870.7900 |
| Tuesday 20 April 2021 (20/04/2021) | 2,860.0400 | 2,850.8000 | 2,869.8800 | 2,849.3400 | 2,859.6100 |
| Monday 19 April 2021 (19/04/2021) | 2,857.5000 | 2,829.5500 | 2,859.2300 | 2,825.5000 | 2,842.3650 |
| Friday 16 April 2021 (16/04/2021) | 2,848.3600 | 2,843.9000 | 2,880.0900 | 2,841.8600 | 2,860.9750 |
| Thursday 15 April 2021 (15/04/2021) | 2,887.0100 | 2,879.2800 | 2,895.3900 | 2,876.8800 | 2,886.1350 |
| Wednesday 14 April 2021 (14/04/2021) | 2,893.9300 | 2,893.9200 | 2,898.2200 | 2,880.7200 | 2,889.4700 |
| Tuesday 13 April 2021 (13/04/2021) | 2,878.0500 | 2,883.5800 | 2,888.3700 | 2,868.7700 | 2,878.5700 |
| Monday 12 April 2021 (12/04/2021) | 2,859.0300 | 2,882.5600 | 2,882.4000 | 2,860.5300 | 2,871.4650 |
| Friday 9 April 2021 (09/04/2021) | 2,865.0000 | 2,860.8100 | 2,886.2400 | 2,860.9900 | 2,873.6150 |
| Thursday 8 April 2021 (08/04/2021) | 2,855.9200 | 2,877.3500 | 2,872.3600 | 2,859.4800 | 2,865.9200 |
| Wednesday 7 April 2021 (07/04/2021) | 2,874.5500 | 2,865.8800 | 2,871.5300 | 2,867.2800 | 2,869.4050 |
| Tuesday 6 April 2021 (06/04/2021) | 2,870.2100 | 2,890.3100 | 2,887.0400 | 2,880.1500 | 2,883.5950 |
| Monday 5 April 2021 (05/04/2021) | 2,873.4900 | 2,877.4800 | 2,877.1000 | 2,876.5600 | 2,876.8300 |
| Friday 2 April 2021 (02/04/2021) | 2,877.7900 | 2,874.3700 | 2,892.9800 | 2,870.6000 | 2,881.7900 |
| Thursday 1 April 2021 (01/04/2021) | 2,936.4000 | 2,873.5800 | 2,924.2600 | 2,881.3900 | 2,902.8250 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 2,914.8500 | 2,932.7700 | 2,924.2600 | 2,922.6400 | 2,923.4500 |
| Tuesday 30 March 2021 (30/03/2021) | 2,896.3800 | 2,914.1200 | 2,910.8000 | 2,906.2800 | 2,908.5400 |
| Monday 29 March 2021 (29/03/2021) | 2,876.2800 | 2,908.7400 | 2,891.2000 | 2,883.2200 | 2,887.2100 |
| Friday 26 March 2021 (26/03/2021) | 2,870.5800 | 2,874.0900 | 2,915.1000 | 2,870.4600 | 2,892.7800 |
| Thursday 25 March 2021 (25/03/2021) | 2,848.2600 | 2,852.9500 | 2,854.9100 | 2,850.6800 | 2,852.7950 |
| Wednesday 24 March 2021 (24/03/2021) | 2,802.1200 | 2,849.6100 | 2,836.2000 | 2,820.0200 | 2,828.1100 |
| Tuesday 23 March 2021 (23/03/2021) | 2,806.2000 | 2,803.3100 | 2,809.3100 | 2,802.2600 | 2,805.7850 |
| Monday 22 March 2021 (22/03/2021) | 2,802.4600 | 2,809.7300 | 2,810.7400 | 2,803.2800 | 2,807.0100 |
| Friday 19 March 2021 (19/03/2021) | 2,831.1200 | 2,822.6500 | 2,856.1900 | 2,829.0300 | 2,842.6100 |
| Thursday 18 March 2021 (18/03/2021) | 2,840.3000 | 2,827.1800 | 2,845.5400 | 2,820.1300 | 2,832.8350 |
| Wednesday 17 March 2021 (17/03/2021) | 2,824.1600 | 2,821.9800 | 2,827.3200 | 2,815.4200 | 2,821.3700 |
| Tuesday 16 March 2021 (16/03/2021) | 2,828.5100 | 2,820.4300 | 2,830.9400 | 2,828.4600 | 2,829.7000 |
| Monday 15 March 2021 (15/03/2021) | 2,812.5700 | 2,836.6800 | 2,844.3500 | 2,829.8000 | 2,837.0750 |
| Friday 12 March 2021 (12/03/2021) | 2,784.7200 | 2,814.4800 | 2,817.9800 | 2,783.1800 | 2,800.5800 |
| Thursday 11 March 2021 (11/03/2021) | 2,801.2800 | 2,795.3700 | 2,800.4000 | 2,799.1000 | 2,799.7500 |
| Wednesday 10 March 2021 (10/03/2021) | 2,818.4900 | 2,801.7100 | 2,811.9500 | 2,809.1300 | 2,810.5400 |
| Tuesday 9 March 2021 (09/03/2021) | 2,842.4500 | 2,815.4300 | 2,829.2900 | 2,827.4900 | 2,828.3900 |
| Monday 8 March 2021 (08/03/2021) | 2,853.8400 | 2,842.2300 | 2,845.1500 | 2,842.5300 | 2,843.8400 |
| Friday 5 March 2021 (05/03/2021) | 2,885.9300 | 2,840.5300 | 2,885.6800 | 2,857.4900 | 2,871.5850 |
| Thursday 4 March 2021 (04/03/2021) | 2,856.6500 | 2,880.5900 | 2,870.1900 | 2,869.1100 | 2,869.6500 |
| Wednesday 3 March 2021 (03/03/2021) | 2,819.0400 | 2,858.5300 | 2,855.0300 | 2,823.6800 | 2,839.3550 |
| Tuesday 2 March 2021 (02/03/2021) | 2,850.8400 | 2,826.2500 | 2,844.0700 | 2,838.3200 | 2,841.1950 |
| Monday 1 March 2021 (01/03/2021) | 2,819.5400 | 2,856.2700 | 2,844.0800 | 2,827.9900 | 2,836.0350 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 2,813.1700 | 2,804.6500 | 2,846.6700 | 2,797.8500 | 2,822.2600 |
| Thursday 25 February 2021 (25/02/2021) | 2,815.9700 | 2,821.5500 | 2,830.4900 | 2,813.7900 | 2,822.1400 |
| Wednesday 24 February 2021 (24/02/2021) | 2,820.9400 | 2,838.1600 | 2,840.8300 | 2,819.0400 | 2,829.9350 |
| Tuesday 23 February 2021 (23/02/2021) | 2,793.3100 | 2,815.4400 | 2,814.9000 | 2,798.9100 | 2,806.9050 |
| Monday 22 February 2021 (22/02/2021) | 2,786.6800 | 2,791.2900 | 2,790.2000 | 2,789.5000 | 2,789.8500 |
| Friday 19 February 2021 (19/02/2021) | 2,745.1700 | 2,778.4400 | 2,785.8600 | 2,765.9100 | 2,775.8850 |
| Thursday 18 February 2021 (18/02/2021) | 2,744.2400 | 2,744.4400 | 2,747.5700 | 2,738.5800 | 2,743.0750 |
| Wednesday 17 February 2021 (17/02/2021) | 2,732.7000 | 2,738.6900 | 2,745.7700 | 2,732.0800 | 2,738.9250 |
| Tuesday 16 February 2021 (16/02/2021) | 2,737.3500 | 2,726.7200 | 2,738.8300 | 2,724.0400 | 2,731.4350 |
| Monday 15 February 2021 (15/02/2021) | 2,745.9400 | 2,734.4100 | 2,741.5000 | 2,739.3200 | 2,740.4100 |
| Friday 12 February 2021 (12/02/2021) | 2,768.7300 | 2,734.8600 | 2,781.6000 | 2,756.9900 | 2,769.2950 |
| Thursday 11 February 2021 (11/02/2021) | 2,785.6000 | 2,774.0200 | 2,782.4600 | 2,779.2000 | 2,780.8300 |
| Wednesday 10 February 2021 (10/02/2021) | 2,777.5000 | 2,786.5300 | 2,781.2500 | 2,780.2200 | 2,780.7350 |
| Tuesday 9 February 2021 (09/02/2021) | 2,754.2300 | 2,771.3200 | 2,763.3000 | 2,755.1700 | 2,759.2350 |
| Monday 8 February 2021 (08/02/2021) | 2,741.9300 | 2,747.3200 | 2,749.8500 | 2,743.3500 | 2,746.6000 |
| Friday 5 February 2021 (05/02/2021) | 2,731.5900 | 2,746.1400 | 2,739.5800 | 2,739.1200 | 2,739.3500 |
| Thursday 4 February 2021 (04/02/2021) | 2,721.4100 | 2,717.1900 | 2,736.8600 | 2,715.0200 | 2,725.9400 |
| Wednesday 3 February 2021 (03/02/2021) | 2,761.3800 | 2,726.3000 | 2,759.1600 | 2,730.9900 | 2,745.0750 |
| Tuesday 2 February 2021 (02/02/2021) | 2,748.7100 | 2,764.5800 | 2,767.3800 | 2,748.1400 | 2,757.7600 |
| Monday 1 February 2021 (01/02/2021) | 2,757.3900 | 2,752.9400 | 2,761.0500 | 2,752.4500 | 2,756.7500 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 2,775.5100 | 2,757.3300 | 2,787.9200 | 2,770.2000 | 2,779.0600 |
| Thursday 28 January 2021 (28/01/2021) | 2,792.1500 | 2,761.2400 | 2,778.0300 | 2,776.8700 | 2,777.4500 |
| Wednesday 27 January 2021 (27/01/2021) | 2,787.5300 | 2,796.9200 | 2,793.4100 | 2,788.5100 | 2,790.9600 |
| Tuesday 26 January 2021 (26/01/2021) | 2,739.8800 | 2,781.7400 | 2,777.8900 | 2,746.2400 | 2,762.0650 |
| Monday 25 January 2021 (25/01/2021) | 2,706.4400 | 2,739.0200 | 2,735.3600 | 2,713.1100 | 2,724.2350 |
| Friday 22 January 2021 (22/01/2021) | 2,699.8500 | 2,701.5700 | 2,715.4100 | 2,700.3900 | 2,707.9000 |
| Thursday 21 January 2021 (21/01/2021) | 2,731.1300 | 2,706.7800 | 2,726.2900 | 2,714.6300 | 2,720.4600 |
| Wednesday 20 January 2021 (20/01/2021) | 2,693.6700 | 2,735.2000 | 2,718.3400 | 2,710.0100 | 2,714.1750 |
| Tuesday 19 January 2021 (19/01/2021) | 2,680.8200 | 2,689.9700 | 2,687.3500 | 2,683.1500 | 2,685.2500 |
| Monday 18 January 2021 (18/01/2021) | 2,679.3800 | 2,677.8900 | 2,680.6700 | 2,676.8100 | 2,678.7400 |
| Friday 15 January 2021 (15/01/2021) | 2,717.0900 | 2,678.9500 | 2,762.6600 | 2,711.6100 | 2,737.1350 |
| Thursday 14 January 2021 (14/01/2021) | 2,705.9700 | 2,711.8900 | 2,729.6000 | 2,706.3200 | 2,717.9600 |
| Wednesday 13 January 2021 (13/01/2021) | 2,710.3100 | 2,711.0800 | 2,719.7900 | 2,700.2200 | 2,710.0050 |
| Tuesday 12 January 2021 (12/01/2021) | 2,687.7000 | 2,706.7000 | 2,702.1600 | 2,689.3000 | 2,695.7300 |
| Monday 11 January 2021 (11/01/2021) | 2,724.0500 | 2,675.5600 | 2,709.8000 | 2,686.7900 | 2,698.2950 |
| Friday 8 January 2021 (08/01/2021) | 2,659.0200 | 2,725.6500 | 2,714.5800 | 2,673.9800 | 2,694.2800 |
| Thursday 7 January 2021 (07/01/2021) | 2,688.1700 | 2,660.6900 | 2,680.6200 | 2,663.9100 | 2,672.2650 |
| Wednesday 6 January 2021 (06/01/2021) | 2,684.0500 | 2,690.1700 | 2,695.8800 | 2,681.1700 | 2,688.5250 |
| Tuesday 5 January 2021 (05/01/2021) | 2,653.6800 | 2,682.0800 | 2,671.9700 | 2,669.9400 | 2,670.9550 |
| Monday 4 January 2021 (04/01/2021) | 2,662.5300 | 2,655.9900 | 2,671.3000 | 2,663.0500 | 2,667.1750 |
| Friday 1 January 2021 (01/01/2021) | 2,651.9100 | 2,655.3400 | 2,682.4300 | 2,640.9400 | 2,661.6850 |