Canadian Dollar-Colombian Peso History: 2020

Go
Set Alert Set Alert

Daily CAD/COP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 3446.52, reached on 20/03/2020

The lowest level of 2020 was 2452.25 reached 09/01/2020

The average level of 2020 was 2721.9622

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/COP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2,688.9400
2,661.1000
2,780.0000
2,678.6900
2,729.3450
Wednesday 30 December 2020 (30/12/2020)
2,697.5500
2,689.1900
2,717.3400
2,684.2600
2,700.8000
Tuesday 29 December 2020 (29/12/2020)
2,701.4300
2,699.4000
2,706.1000
2,695.1800
2,700.6400
Monday 28 December 2020 (28/12/2020)
2,687.3700
2,708.9000
2,716.8800
2,686.4200
2,701.6500
Friday 25 December 2020 (25/12/2020)
2,700.9700
2,803.5100
2,965.1700
2,679.4200
2,822.2950
Thursday 24 December 2020 (24/12/2020)
2,667.3300
2,705.3100
2,705.6300
2,685.5700
2,695.6000
Wednesday 23 December 2020 (23/12/2020)
2,642.1900
2,648.0000
2,644.5300
2,635.9000
2,640.2150
Tuesday 22 December 2020 (22/12/2020)
2,606.8900
2,631.5100
2,625.6300
2,624.0200
2,624.8250
Monday 21 December 2020 (21/12/2020)
2,638.5100
2,591.6200
2,627.2500
2,615.9600
2,621.6050
Friday 18 December 2020 (18/12/2020)
2,648.2000
2,643.5900
2,676.7300
2,643.4300
2,660.0800
Thursday 17 December 2020 (17/12/2020)
2,654.1400
2,664.7100
2,656.2100
2,654.9300
2,655.5700
Wednesday 16 December 2020 (16/12/2020)
2,667.8700
2,655.1100
2,669.0300
2,642.2400
2,655.6350
Tuesday 15 December 2020 (15/12/2020)
2,664.0700
2,653.3800
2,672.8000
2,644.7600
2,658.7800
Monday 14 December 2020 (14/12/2020)
2,649.4300
2,682.6000
2,663.1700
2,661.7400
2,662.4550
Friday 11 December 2020 (11/12/2020)
2,681.4100
2,641.1800
2,678.8500
2,661.3700
2,670.1100
Thursday 10 December 2020 (10/12/2020)
2,696.7900
2,688.8900
2,701.3300
2,694.0600
2,697.6950
Wednesday 9 December 2020 (09/12/2020)
2,691.4700
2,705.7500
2,699.6500
2,693.4700
2,696.5600
Tuesday 8 December 2020 (08/12/2020)
2,676.4800
2,681.8900
2,690.4200
2,679.0100
2,684.7150
Monday 7 December 2020 (07/12/2020)
2,692.2800
2,657.4900
2,687.9100
2,678.7300
2,683.3200
Friday 4 December 2020 (04/12/2020)
2,704.4700
2,689.2500
2,697.4700
2,693.9300
2,695.7000
Thursday 3 December 2020 (03/12/2020)
2,700.9300
2,706.4300
2,703.8700
2,692.0700
2,697.9700
Wednesday 2 December 2020 (02/12/2020)
2,723.6000
2,709.2800
2,721.1300
2,720.1600
2,720.6450
Tuesday 1 December 2020 (01/12/2020)
2,755.2700
2,730.6200
2,744.4500
2,742.1200
2,743.2850

November

Monday 30 November 2020 (30/11/2020)
2,744.0900
2,748.0500
2,752.4400
2,744.5600
2,748.5000
Friday 27 November 2020 (27/11/2020)
2,745.1500
2,754.8500
2,761.9400
2,742.3100
2,752.1250
Thursday 26 November 2020 (26/11/2020)
2,756.1400
2,745.9800
2,754.8900
2,754.1200
2,754.5050
Wednesday 25 November 2020 (25/11/2020)
2,766.6600
2,752.1600
2,765.5300
2,758.5600
2,762.0450
Tuesday 24 November 2020 (24/11/2020)
2,761.6500
2,769.7100
2,775.4500
2,759.4700
2,767.4600
Monday 23 November 2020 (23/11/2020)
2,758.1000
2,755.4600
2,765.1900
2,744.2600
2,754.7250
Friday 20 November 2020 (20/11/2020)
2,745.6500
2,758.8300
2,749.7500
2,749.7000
2,749.7250
Thursday 19 November 2020 (19/11/2020)
2,757.7000
2,753.0700
2,761.1600
2,751.2300
2,756.1950
Wednesday 18 November 2020 (18/11/2020)
2,751.8800
2,757.5700
2,761.8400
2,746.7200
2,754.2800
Tuesday 17 November 2020 (17/11/2020)
2,746.7700
2,750.9200
2,750.9600
2,748.9500
2,749.9550
Monday 16 November 2020 (16/11/2020)
2,737.9300
2,747.3000
2,758.9400
2,737.3300
2,748.1350
Friday 13 November 2020 (13/11/2020)
2,737.7100
2,740.3900
2,743.2000
2,731.4900
2,737.3450
Thursday 12 November 2020 (12/11/2020)
2,744.6600
2,745.8800
2,754.6700
2,739.5400
2,747.1050
Wednesday 11 November 2020 (11/11/2020)
2,762.9200
2,757.5200
2,764.2900
2,752.6900
2,758.4900
Tuesday 10 November 2020 (10/11/2020)
2,848.0800
2,767.8400
2,818.7700
2,792.5400
2,805.6550
Monday 9 November 2020 (09/11/2020)
2,848.6700
2,829.5900
2,847.7300
2,846.3900
2,847.0600
Friday 6 November 2020 (06/11/2020)
2,882.9400
2,871.1300
2,882.2900
2,873.8400
2,878.0650
Thursday 5 November 2020 (05/11/2020)
2,871.2200
2,867.7300
2,875.0100
2,866.4100
2,870.7100
Wednesday 4 November 2020 (04/11/2020)
2,906.1900
2,888.1800
2,900.3400
2,898.4500
2,899.3950
Tuesday 3 November 2020 (03/11/2020)
2,892.9900
2,891.8700
2,946.9200
2,890.3600
2,918.6400
Monday 2 November 2020 (02/11/2020)
2,864.3000
2,893.2100
2,898.4900
2,864.2800
2,881.3850

October

Friday 30 October 2020 (30/10/2020)
2,850.5100
2,867.0100
2,866.9900
2,855.8100
2,861.4000
Thursday 29 October 2020 (29/10/2020)
2,826.9600
2,852.8800
2,853.5700
2,830.8100
2,842.1900
Wednesday 28 October 2020 (28/10/2020)
2,870.8700
2,823.1900
2,849.0700
2,844.8200
2,846.9450
Tuesday 27 October 2020 (27/10/2020)
2,841.4000
2,863.4000
2,859.7400
2,848.4100
2,854.0750
Monday 26 October 2020 (26/10/2020)
2,843.9100
2,844.7700
2,851.0400
2,839.0700
2,845.0550
Friday 23 October 2020 (23/10/2020)
2,841.2000
2,856.8100
2,894.2200
2,841.0500
2,867.6350
Thursday 22 October 2020 (22/10/2020)
2,880.9700
2,841.4400
2,875.6600
2,845.5300
2,860.5950
Wednesday 21 October 2020 (21/10/2020)
2,894.3300
2,859.5500
2,897.1400
2,856.9000
2,877.0200
Tuesday 20 October 2020 (20/10/2020)
2,884.5800
2,899.0300
2,905.7800
2,879.8400
2,892.8100
Monday 19 October 2020 (19/10/2020)
2,891.1900
2,896.0400
2,892.2100
2,884.3400
2,888.2750
Friday 16 October 2020 (16/10/2020)
2,872.7400
2,889.8300
2,897.2100
2,870.5500
2,883.8800
Thursday 15 October 2020 (15/10/2020)
2,903.4100
2,880.6000
2,899.7500
2,886.0600
2,892.9050
Wednesday 14 October 2020 (14/10/2020)
2,892.8800
2,891.5000
2,907.9900
2,883.4100
2,895.7000
Tuesday 13 October 2020 (13/10/2020)
2,882.9400
2,907.0100
2,909.3400
2,881.5000
2,895.4200
Monday 12 October 2020 (12/10/2020)
2,889.6800
2,877.1400
2,886.0000
2,882.9400
2,884.4700
Friday 9 October 2020 (09/10/2020)
2,882.4100
2,855.1500
3,055.1300
2,858.9400
2,957.0350
Thursday 8 October 2020 (08/10/2020)
2,858.2900
2,875.5600
2,873.4900
2,857.3600
2,865.4250
Wednesday 7 October 2020 (07/10/2020)
2,853.1900
2,857.6400
2,858.4000
2,851.1700
2,854.7850
Tuesday 6 October 2020 (06/10/2020)
2,879.2400
2,852.3000
2,944.1400
2,875.6200
2,909.8800
Monday 5 October 2020 (05/10/2020)
2,861.3000
2,879.2400
2,877.4500
2,870.1900
2,873.8200
Friday 2 October 2020 (02/10/2020)
2,850.0400
2,857.1300
2,854.1400
2,850.5900
2,852.3650
Thursday 1 October 2020 (01/10/2020)
2,888.4200
2,846.3500
2,876.6000
2,856.9300
2,866.7650

September

Wednesday 30 September 2020 (30/09/2020)
2,849.1900
2,871.5100
2,859.0500
2,854.0700
2,856.5600
Tuesday 29 September 2020 (29/09/2020)
2,872.5300
2,859.9800
2,869.8700
2,862.1400
2,866.0050
Monday 28 September 2020 (28/09/2020)
2,832.2500
2,884.7900
2,872.0300
2,833.0300
2,852.5300
Friday 25 September 2020 (25/09/2020)
2,854.1900
2,818.8500
2,845.0700
2,831.0600
2,838.0650
Thursday 24 September 2020 (24/09/2020)
2,839.7300
2,860.6200
2,877.3300
2,846.2100
2,861.7700
Wednesday 23 September 2020 (23/09/2020)
2,833.5500
2,831.0300
2,840.0000
2,824.7000
2,832.3500
Tuesday 22 September 2020 (22/09/2020)
2,781.0500
2,843.4000
2,816.9100
2,802.3000
2,809.6050
Monday 21 September 2020 (21/09/2020)
2,783.2200
2,785.4600
2,797.7100
2,777.6000
2,787.6550
Friday 18 September 2020 (18/09/2020)
2,759.9200
2,797.1200
2,786.5900
2,764.7800
2,775.6850
Thursday 17 September 2020 (17/09/2020)
2,788.6900
2,757.0600
2,777.2200
2,773.1500
2,775.1850
Wednesday 16 September 2020 (16/09/2020)
2,781.7600
2,775.0700
2,786.7100
2,766.0800
2,776.3950
Tuesday 15 September 2020 (15/09/2020)
2,778.6700
2,773.9000
2,786.6500
2,771.9400
2,779.2950
Monday 14 September 2020 (14/09/2020)
2,786.6600
2,785.4700
2,789.4000
2,772.8100
2,781.1050
Friday 11 September 2020 (11/09/2020)
2,784.0700
2,779.9700
2,797.4900
2,777.2800
2,787.3850
Thursday 10 September 2020 (10/09/2020)
2,796.2200
2,827.5100
2,840.9700
2,787.2200
2,814.0950
Wednesday 9 September 2020 (09/09/2020)
2,780.4300
2,795.0900
2,800.4300
2,783.0100
2,791.7200
Tuesday 8 September 2020 (08/09/2020)
2,806.0000
2,793.6300
2,803.4900
2,799.0900
2,801.2900
Monday 7 September 2020 (07/09/2020)
2,794.7000
2,802.7200
2,825.4400
2,791.1700
2,808.3050
Friday 4 September 2020 (04/09/2020)
2,745.9900
2,792.9300
2,805.7200
2,778.3500
2,792.0350
Thursday 3 September 2020 (03/09/2020)
2,790.8400
2,750.6800
2,786.4100
2,762.5700
2,774.4900
Wednesday 2 September 2020 (02/09/2020)
2,848.7200
2,791.0300
2,848.0200
2,799.5700
2,823.7950
Tuesday 1 September 2020 (01/09/2020)
2,834.9500
2,850.8700
2,839.7200
2,837.1500
2,838.4350

August

Monday 31 August 2020 (31/08/2020)
2,880.3200
2,829.6000
2,878.4700
2,840.2800
2,859.3750
Friday 28 August 2020 (28/08/2020)
2,890.1800
2,870.2000
2,892.1700
2,867.3700
2,879.7700
Thursday 27 August 2020 (27/08/2020)
2,903.6500
2,891.7800
2,902.9100
2,897.2000
2,900.0550
Wednesday 26 August 2020 (26/08/2020)
2,895.2500
2,897.1800
2,897.5700
2,895.1100
2,896.3400
Tuesday 25 August 2020 (25/08/2020)
2,881.0000
2,894.7300
2,886.4600
2,881.3800
2,883.9200
Monday 24 August 2020 (24/08/2020)
2,855.3100
2,882.1400
2,878.0600
2,861.9200
2,869.9900
Friday 21 August 2020 (21/08/2020)
2,814.5600
2,870.0800
2,843.6600
2,836.6700
2,840.1650
Thursday 20 August 2020 (20/08/2020)
2,854.8300
2,802.1600
2,836.8600
2,824.0600
2,830.4600
Wednesday 19 August 2020 (19/08/2020)
2,840.1100
2,856.6000
2,869.4100
2,838.8600
2,854.1350
Tuesday 18 August 2020 (18/08/2020)
2,830.6100
2,840.8500
2,837.8900
2,833.5800
2,835.7350
Monday 17 August 2020 (17/08/2020)
2,804.7000
2,830.6500
2,823.4800
2,819.2900
2,821.3850
Friday 14 August 2020 (14/08/2020)
2,816.6000
2,814.5600
2,821.0300
2,808.8800
2,814.9550
Thursday 13 August 2020 (13/08/2020)
2,787.4100
2,818.0300
2,808.5700
2,792.7300
2,800.6500
Wednesday 12 August 2020 (12/08/2020)
2,816.2900
2,791.9600
2,813.7800
2,806.2300
2,810.0050
Tuesday 11 August 2020 (11/08/2020)
2,774.6100
2,820.5900
2,806.2700
2,796.1300
2,801.2000
Monday 10 August 2020 (10/08/2020)
2,774.1100
2,759.7300
2,769.8100
2,769.3700
2,769.5900
Friday 7 August 2020 (07/08/2020)
2,796.2300
2,769.1900
2,790.8200
2,779.1700
2,784.9950
Thursday 6 August 2020 (06/08/2020)
2,813.6000
2,810.5600
2,816.9100
2,805.7000
2,811.3050
Wednesday 5 August 2020 (05/08/2020)
2,791.0500
2,820.4700
2,813.6000
2,799.1600
2,806.3800
Tuesday 4 August 2020 (04/08/2020)
2,746.7800
2,790.9300
2,769.9900
2,767.1900
2,768.5900
Monday 3 August 2020 (03/08/2020)
2,762.4200
2,742.7100
2,756.5000
2,752.0900
2,754.2950

July

Friday 31 July 2020 (31/07/2020)
2,703.5500
2,754.0300
2,734.1100
2,716.3400
2,725.2250
Thursday 30 July 2020 (30/07/2020)
2,754.3900
2,708.8500
2,753.4400
2,709.2700
2,731.3550
Wednesday 29 July 2020 (29/07/2020)
2,719.9400
2,761.9100
2,754.5000
2,724.3000
2,739.4000
Tuesday 28 July 2020 (28/07/2020)
2,727.6100
2,705.8600
2,724.5500
2,703.4200
2,713.9850
Monday 27 July 2020 (27/07/2020)
2,682.3000
2,735.2200
2,723.4000
2,684.6600
2,704.0300
Friday 24 July 2020 (24/07/2020)
2,682.5000
2,688.0600
2,685.8300
2,683.0300
2,684.4300
Thursday 23 July 2020 (23/07/2020)
2,669.2000
2,679.4700
2,684.7600
2,675.7900
2,680.2750
Wednesday 22 July 2020 (22/07/2020)
2,662.5800
2,662.1000
2,670.0100
2,661.2500
2,665.6300
Tuesday 21 July 2020 (21/07/2020)
2,668.5500
2,676.8400
2,679.0600
2,670.8500
2,674.9550
Monday 20 July 2020 (20/07/2020)
2,646.0300
2,655.8100
2,654.2700
2,651.6100
2,652.9400
Friday 17 July 2020 (17/07/2020)
2,641.6600
2,648.7700
2,650.6500
2,643.3000
2,646.9750
Thursday 16 July 2020 (16/07/2020)
2,653.4900
2,631.9900
2,648.7200
2,640.2200
2,644.4700
Wednesday 15 July 2020 (15/07/2020)
2,620.9300
2,658.3200
2,640.2900
2,634.3700
2,637.3300
Tuesday 14 July 2020 (14/07/2020)
2,615.5200
2,621.2600
2,627.3900
2,619.0900
2,623.2400
Monday 13 July 2020 (13/07/2020)
2,617.2200
2,630.1600
2,636.0600
2,615.4200
2,625.7400
Friday 10 July 2020 (10/07/2020)
2,656.6100
2,634.9700
2,642.9500
2,640.9200
2,641.9350
Thursday 9 July 2020 (09/07/2020)
2,637.6000
2,656.8100
2,652.1100
2,639.7000
2,645.9050
Wednesday 8 July 2020 (08/07/2020)
2,644.8800
2,633.2000
2,640.6200
2,637.9700
2,639.2950
Tuesday 7 July 2020 (07/07/2020)
2,659.7600
2,631.1400
2,653.2100
2,631.3900
2,642.3000
Monday 6 July 2020 (06/07/2020)
2,652.6400
2,663.7200
2,658.0700
2,657.2800
2,657.6750
Friday 3 July 2020 (03/07/2020)
2,713.7900
2,656.5100
2,741.0900
2,711.1000
2,726.0950
Thursday 2 July 2020 (02/07/2020)
2,721.5100
2,714.1200
2,717.5400
2,708.3100
2,712.9250
Wednesday 1 July 2020 (01/07/2020)
2,724.8500
2,719.4500
2,731.3300
2,715.0000
2,723.1650

June

Tuesday 30 June 2020 (30/06/2020)
2,723.4800
2,704.4900
2,715.6100
2,712.4600
2,714.0350
Monday 29 June 2020 (29/06/2020)
2,698.0000
2,716.9900
2,713.2200
2,700.3800
2,706.8000
Friday 26 June 2020 (26/06/2020)
2,698.7500
2,710.0400
2,713.7800
2,697.8100
2,705.7950
Thursday 25 June 2020 (25/06/2020)
2,695.5100
2,706.9600
2,699.9000
2,699.7400
2,699.8200
Wednesday 24 June 2020 (24/06/2020)
2,714.8200
2,706.0100
2,715.4100
2,707.6700
2,711.5400
Tuesday 23 June 2020 (23/06/2020)
2,725.8900
2,701.9400
2,724.0700
2,711.1600
2,717.6150
Monday 22 June 2020 (22/06/2020)
2,727.8000
2,723.1800
2,730.7800
2,722.2000
2,726.4900
Wednesday 17 June 2020 (17/06/2020)
2,766.9800
2,730.2500
2,765.5100
2,741.5300
2,753.5200
Tuesday 16 June 2020 (16/06/2020)
2,737.3800
2,773.5800
2,751.7700
2,749.9000
2,750.8350
Monday 15 June 2020 (15/06/2020)
2,746.9600
2,734.2400
2,745.3200
2,733.5600
2,739.4400
Friday 12 June 2020 (12/06/2020)
2,680.3900
2,761.7300
2,743.9900
2,704.8400
2,724.4150
Thursday 11 June 2020 (11/06/2020)
2,692.3300
2,684.9200
2,694.5100
2,680.9000
2,687.7050
Wednesday 10 June 2020 (10/06/2020)
2,645.5300
2,699.3100
2,692.4800
2,647.1200
2,669.8000
Tuesday 9 June 2020 (09/06/2020)
2,631.6500
2,644.1400
2,634.9000
2,634.8700
2,634.8850
Monday 8 June 2020 (08/06/2020)
2,649.4800
2,619.7400
2,645.7000
2,635.7100
2,640.7050
Friday 5 June 2020 (05/06/2020)
2,606.2800
2,633.5200
2,622.2600
2,617.3100
2,619.7850
Thursday 4 June 2020 (04/06/2020)
2,649.8100
2,623.1400
2,646.2700
2,637.2800
2,641.7750
Wednesday 3 June 2020 (03/06/2020)
2,717.5900
2,664.7300
2,706.7000
2,666.6700
2,686.6850
Tuesday 2 June 2020 (02/06/2020)
2,713.4000
2,714.2500
2,721.7300
2,712.1600
2,716.9450
Monday 1 June 2020 (01/06/2020)
2,661.6800
2,690.5400
2,678.9100
2,674.0700
2,676.4900

May

Friday 29 May 2020 (29/05/2020)
2,661.8800
2,655.4200
2,665.9100
2,638.8100
2,652.3600
Thursday 28 May 2020 (28/05/2020)
2,678.4000
2,664.2400
2,681.7400
2,660.9200
2,671.3300
Wednesday 27 May 2020 (27/05/2020)
2,700.3100
2,693.0400
2,698.6600
2,696.9600
2,697.8100
Tuesday 26 May 2020 (26/05/2020)
2,670.3800
2,700.6600
2,682.4500
2,681.3600
2,681.9050
Monday 25 May 2020 (25/05/2020)
2,664.3700
2,665.7000
2,670.2300
2,663.1500
2,666.6900
Friday 22 May 2020 (22/05/2020)
2,713.1900
2,662.3600
2,701.1000
2,674.4700
2,687.7850
Thursday 21 May 2020 (21/05/2020)
2,716.1600
2,705.1600
2,717.1200
2,705.8400
2,711.4800
Wednesday 20 May 2020 (20/05/2020)
2,740.8800
2,732.2100
2,739.9900
2,738.0800
2,739.0350
Tuesday 19 May 2020 (19/05/2020)
2,751.6300
2,732.1200
2,747.2400
2,737.8300
2,742.5350
Monday 18 May 2020 (18/05/2020)
2,764.9000
2,757.9400
2,760.6700
2,753.4700
2,757.0700
Friday 15 May 2020 (15/05/2020)
2,749.8400
2,782.7000
2,768.0600
2,764.4500
2,766.2550
Thursday 14 May 2020 (14/05/2020)
2,734.6500
2,749.2500
2,754.0400
2,734.0600
2,744.0500
Wednesday 13 May 2020 (13/05/2020)
2,733.0600
2,737.2200
2,746.2900
2,729.4600
2,737.8750
Tuesday 12 May 2020 (12/05/2020)
2,744.3200
2,758.5400
2,757.1900
2,749.1100
2,753.1500
Monday 11 May 2020 (11/05/2020)
2,784.5200
2,739.5900
2,778.6400
2,753.2800
2,765.9600
Friday 8 May 2020 (08/05/2020)
2,791.9700
2,812.7600
2,812.9300
2,779.9900
2,796.4600
Thursday 7 May 2020 (07/05/2020)
2,744.5500
2,799.7300
2,783.6600
2,766.1200
2,774.8900
Tuesday 5 May 2020 (05/05/2020)
2,787.7400
2,808.5200
2,802.4300
2,797.7300
2,800.0800
Monday 4 May 2020 (04/05/2020)
2,722.0300
2,769.6400
2,754.8400
2,741.8100
2,748.3250
Friday 1 May 2020 (01/05/2020)
2,757.3900
2,785.3100
2,785.4700
2,733.5200
2,759.4950

April

Thursday 30 April 2020 (30/04/2020)
2,866.9800
2,761.3100
2,822.0700
2,807.9300
2,815.0000
Wednesday 29 April 2020 (29/04/2020)
2,888.1900
2,865.2500
2,885.2900
2,864.3600
2,874.8250
Tuesday 28 April 2020 (28/04/2020)
2,854.7600
2,886.7600
2,876.6800
2,870.1600
2,873.4200
Monday 27 April 2020 (27/04/2020)
2,810.2100
2,854.1700
2,842.1600
2,820.0400
2,831.1000
Friday 24 April 2020 (24/04/2020)
2,836.0700
2,816.0600
2,834.8600
2,823.7700
2,829.3150
Thursday 23 April 2020 (23/04/2020)
2,837.1900
2,836.9300
2,847.0700
2,833.2600
2,840.1650
Wednesday 22 April 2020 (22/04/2020)
2,761.5900
2,830.6000
2,824.4500
2,770.2300
2,797.3400
Tuesday 21 April 2020 (21/04/2020)
2,754.5900
2,777.3200
2,784.1900
2,749.9300
2,767.0600
Monday 20 April 2020 (20/04/2020)
2,792.0100
2,757.4100
2,781.5400
2,775.2200
2,778.3800
Friday 17 April 2020 (17/04/2020)
2,764.0300
2,799.0700
2,783.0800
2,775.3200
2,779.2000
Thursday 16 April 2020 (16/04/2020)
2,694.6600
2,758.6100
2,735.3000
2,723.4800
2,729.3900
Wednesday 15 April 2020 (15/04/2020)
2,747.4800
2,688.9200
2,720.2300
2,718.6400
2,719.4350
Tuesday 14 April 2020 (14/04/2020)
2,761.0700
2,738.7300
2,761.4500
2,729.9900
2,745.7200
Monday 13 April 2020 (13/04/2020)
2,740.5700
2,752.3100
2,758.1800
2,732.7700
2,745.4750
Friday 10 April 2020 (10/04/2020)
2,739.5500
2,747.3800
2,756.9500
2,732.8900
2,744.9200
Thursday 9 April 2020 (09/04/2020)
2,761.0000
2,750.1900
2,760.1000
2,740.2900
2,750.1950
Wednesday 8 April 2020 (08/04/2020)
2,807.3500
2,747.4500
2,781.9700
2,762.6300
2,772.3000
Tuesday 7 April 2020 (07/04/2020)
2,823.9400
2,800.0900
2,814.7900
2,811.2800
2,813.0350
Monday 6 April 2020 (06/04/2020)
2,804.3000
2,837.5900
2,842.8300
2,812.4400
2,827.6350
Friday 3 April 2020 (03/04/2020)
2,879.2400
2,810.8800
2,871.8800
2,839.0400
2,855.4600
Thursday 2 April 2020 (02/04/2020)
2,844.0900
2,877.0300
2,854.8300
2,847.9100
2,851.3700
Wednesday 1 April 2020 (01/04/2020)
2,835.4200
2,842.8000
2,839.7000
2,815.5600
2,827.6300

March

Tuesday 31 March 2020 (31/03/2020)
2,811.3600
2,845.0900
2,848.0500
2,791.9300
2,819.9900
Monday 30 March 2020 (30/03/2020)
2,773.5100
2,815.6300
2,804.0900
2,796.1200
2,800.1050
Friday 27 March 2020 (27/03/2020)
2,841.4000
2,772.5300
2,817.9300
2,782.0400
2,799.9850
Thursday 26 March 2020 (26/03/2020)
2,836.6400
2,810.5800
2,839.7400
2,800.5000
2,820.1200
Wednesday 25 March 2020 (25/03/2020)
2,874.7400
2,867.5100
2,893.0700
2,850.3700
2,871.7200
Tuesday 24 March 2020 (24/03/2020)
2,792.0200
2,849.1500
2,836.3600
2,801.8000
2,819.0800
Monday 23 March 2020 (23/03/2020)
2,794.0600
2,794.2100
2,825.3800
2,775.4200
2,800.4000
Friday 20 March 2020 (20/03/2020)
2,876.8700
2,845.9300
3,446.5200
2,777.3000
3,111.9100
Thursday 19 March 2020 (19/03/2020)
2,721.3900
2,853.6200
2,791.3700
2,778.5500
2,784.9600
Wednesday 18 March 2020 (18/03/2020)
2,840.2400
2,800.8200
2,850.1300
2,837.9400
2,844.0350
Tuesday 17 March 2020 (17/03/2020)
2,844.5100
2,829.2000
2,871.7700
2,831.5500
2,851.6600
Monday 16 March 2020 (16/03/2020)
2,879.5200
2,854.1900
2,886.9300
2,860.9300
2,873.9300
Friday 13 March 2020 (13/03/2020)
2,767.0900
2,950.5800
3,059.9400
2,840.6500
2,950.2950
Thursday 12 March 2020 (12/03/2020)
2,708.3100
2,794.4000
2,769.2100
2,760.6700
2,764.9400
Wednesday 11 March 2020 (11/03/2020)
2,754.1100
2,718.5200
2,739.2500
2,726.1900
2,732.7200
Tuesday 10 March 2020 (10/03/2020)
2,600.1900
2,772.4700
2,742.3000
2,635.5300
2,688.9150
Monday 9 March 2020 (09/03/2020)
2,542.5700
2,601.8100
2,576.1800
2,560.6700
2,568.4250
Friday 6 March 2020 (06/03/2020)
2,554.0200
2,618.3100
2,598.8300
2,554.3400
2,576.5850
Thursday 5 March 2020 (05/03/2020)
2,554.0800
2,560.1800
2,554.8700
2,551.9700
2,553.4200
Wednesday 4 March 2020 (04/03/2020)
2,542.2700
2,541.5600
2,557.7400
2,538.1200
2,547.9300
Tuesday 3 March 2020 (03/03/2020)
2,610.0200
2,546.0300
2,585.7000
2,570.4700
2,578.0850
Monday 2 March 2020 (02/03/2020)
2,566.4800
2,615.9500
2,595.4900
2,591.4400
2,593.4650

February

Friday 28 February 2020 (28/02/2020)
2,539.5000
2,586.3500
2,570.6500
2,559.5300
2,565.0900
Thursday 27 February 2020 (27/02/2020)
2,538.6700
2,546.3200
2,550.0800
2,545.2300
2,547.6550
Wednesday 26 February 2020 (26/02/2020)
2,540.7300
2,544.6100
2,554.8100
2,537.9400
2,546.3750
Tuesday 25 February 2020 (25/02/2020)
2,504.0700
2,540.4900
2,536.5000
2,504.7700
2,520.6350
Monday 24 February 2020 (24/02/2020)
2,527.9900
2,503.9200
2,522.6400
2,511.5900
2,517.1150
Friday 21 February 2020 (21/02/2020)
2,520.5600
2,536.7600
2,530.1400
2,522.9400
2,526.5400
Thursday 20 February 2020 (20/02/2020)
2,535.6000
2,515.3700
2,530.1000
2,524.2500
2,527.1750
Wednesday 19 February 2020 (19/02/2020)
2,534.3600
2,551.5000
2,556.6000
2,533.1800
2,544.8900
Tuesday 18 February 2020 (18/02/2020)
2,529.2300
2,536.9500
2,533.3500
2,525.1400
2,529.2450
Monday 17 February 2020 (17/02/2020)
2,513.5800
2,530.0100
2,527.2300
2,518.8400
2,523.0350
Friday 14 February 2020 (14/02/2020)
2,524.8000
2,510.0800
2,523.6900
2,520.4900
2,522.0900
Thursday 13 February 2020 (13/02/2020)
2,554.9600
2,509.1300
2,533.5000
2,531.6700
2,532.5850
Wednesday 12 February 2020 (12/02/2020)
2,564.8700
2,549.2100
2,562.3100
2,552.1400
2,557.2250
Tuesday 11 February 2020 (11/02/2020)
2,539.4900
2,558.2300
2,555.6900
2,547.7400
2,551.7150
Monday 10 February 2020 (10/02/2020)
2,506.1800
2,531.3900
2,524.5100
2,513.1300
2,518.8200
Friday 7 February 2020 (07/02/2020)
2,501.8800
2,513.2200
2,508.6500
2,500.1800
2,504.4150
Thursday 6 February 2020 (06/02/2020)
2,500.4000
2,502.1700
2,505.2100
2,500.1000
2,502.6550
Wednesday 5 February 2020 (05/02/2020)
2,524.6200
2,507.5100
2,517.1200
2,513.1300
2,515.1250
Tuesday 4 February 2020 (04/02/2020)
2,537.7000
2,519.2100
2,536.2100
2,531.2900
2,533.7500
Monday 3 February 2020 (03/02/2020)
2,533.5900
2,549.7000
2,557.3700
2,532.9800
2,545.1750

January

Friday 31 January 2020 (31/01/2020)
2,530.8900
2,529.8700
2,531.5700
2,529.5400
2,530.5550
Thursday 30 January 2020 (30/01/2020)
2,529.0000
2,526.4300
2,533.5700
2,518.8500
2,526.2100
Wednesday 29 January 2020 (29/01/2020)
2,547.1100
2,530.6900
2,540.1000
2,539.7600
2,539.9300
Tuesday 28 January 2020 (28/01/2020)
2,519.2200
2,546.2600
2,537.2400
2,533.3100
2,535.2750
Monday 27 January 2020 (27/01/2020)
2,521.0900
2,519.1600
2,523.5900
2,511.4900
2,517.5400
Friday 24 January 2020 (24/01/2020)
2,511.2000
2,524.6300
2,520.7600
2,512.6800
2,516.7200
Thursday 23 January 2020 (23/01/2020)
2,515.7100
2,503.4700
2,511.1000
2,507.0200
2,509.0600
Wednesday 22 January 2020 (22/01/2020)
2,521.7100
2,512.8200
2,522.6800
2,512.1500
2,517.4150
Tuesday 21 January 2020 (21/01/2020)
2,518.5800
2,518.7000
2,520.0100
2,514.5500
2,517.2800
Monday 20 January 2020 (20/01/2020)
2,514.8200
2,517.9000
2,520.4700
2,513.9600
2,517.2150
Friday 17 January 2020 (17/01/2020)
2,499.7600
2,517.4300
2,509.1800
2,500.6600
2,504.9200
Thursday 16 January 2020 (16/01/2020)
2,487.2600
2,493.0600
2,491.9600
2,488.9400
2,490.4500
Wednesday 15 January 2020 (15/01/2020)
2,469.5300
2,482.4500
2,478.1100
2,474.6900
2,476.4000
Tuesday 14 January 2020 (14/01/2020)
2,469.1600
2,464.3800
2,472.4900
2,464.3300
2,468.4100
Monday 13 January 2020 (13/01/2020)
2,450.6600
2,467.6700
2,468.6200
2,454.8900
2,461.7550
Friday 10 January 2020 (10/01/2020)
2,446.9600
2,464.2800
2,455.0500
2,454.8900
2,454.9700
Thursday 9 January 2020 (09/01/2020)
2,482.7300
2,439.4800
2,478.6500
2,452.2500
2,465.4500
Wednesday 8 January 2020 (08/01/2020)
2,467.2500
2,480.0000
2,474.4100
2,470.6900
2,472.5500
Tuesday 7 January 2020 (07/01/2020)
2,479.2000
2,465.3500
2,471.8400
2,470.0000
2,470.9200
Monday 6 January 2020 (06/01/2020)
2,464.1900
2,473.1700
2,470.6600
2,467.9800
2,469.3200
Friday 3 January 2020 (03/01/2020)
2,501.5000
2,469.5100
2,499.3500
2,470.5300
2,484.9400
Thursday 2 January 2020 (02/01/2020)
2,500.8900
2,506.3900
2,510.2400
2,498.3600
2,504.3000
Wednesday 1 January 2020 (01/01/2020)
2,504.8800
2,510.5700
2,524.0400
2,498.0100
2,511.0250