Canadian Dollar-Colombian Peso History: 2019

Go
Set Alert Set Alert

Daily CAD/COP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2610.22, reached on 05/12/2019

The lowest level of 2019 was 2257.1 reached 22/03/2019

The average level of 2019 was 2441.0254

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/COP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2,490.6300
2,477.7300
2,574.5300
2,476.9000
2,525.7150
Monday 30 December 2019 (30/12/2019)
2,473.8600
2,495.3100
2,486.0400
2,484.3600
2,485.2000
Friday 27 December 2019 (27/12/2019)
2,484.6600
2,481.6800
2,490.7700
2,472.4000
2,481.5850
Thursday 26 December 2019 (26/12/2019)
2,480.5900
2,483.3600
2,491.3700
2,475.3400
2,483.3550
Wednesday 25 December 2019 (25/12/2019)
2,485.3900
2,478.8400
2,537.4200
2,472.7500
2,505.0850
Tuesday 24 December 2019 (24/12/2019)
2,498.2800
2,484.1700
2,491.1600
2,489.7300
2,490.4450
Monday 23 December 2019 (23/12/2019)
2,493.1800
2,507.9100
2,522.0100
2,490.4500
2,506.2300
Friday 20 December 2019 (20/12/2019)
2,502.1200
2,491.7900
2,499.4100
2,481.0500
2,490.2300
Thursday 19 December 2019 (19/12/2019)
2,516.5800
2,520.3200
2,524.3900
2,507.0200
2,515.7050
Wednesday 18 December 2019 (18/12/2019)
2,515.8400
2,517.6500
2,522.8200
2,514.4100
2,518.6150
Tuesday 17 December 2019 (17/12/2019)
2,542.3200
2,515.2900
2,536.5200
2,520.2000
2,528.3600
Monday 16 December 2019 (16/12/2019)
2,536.5800
2,558.3900
2,561.8100
2,530.8800
2,546.3450
Friday 13 December 2019 (13/12/2019)
2,520.4500
2,537.6800
2,543.3000
2,512.9900
2,528.1450
Thursday 12 December 2019 (12/12/2019)
2,540.7400
2,475.6500
2,548.2300
2,482.9100
2,515.5700
Wednesday 11 December 2019 (11/12/2019)
2,547.7200
2,541.6300
2,547.6200
2,538.2600
2,542.9400
Tuesday 10 December 2019 (10/12/2019)
2,555.1100
2,558.1400
2,563.2000
2,543.1500
2,553.1750
Monday 9 December 2019 (09/12/2019)
2,585.9300
2,557.5200
2,577.0100
2,560.8100
2,568.9100
Friday 6 December 2019 (06/12/2019)
2,596.4500
2,575.3600
2,594.6900
2,583.2300
2,588.9600
Thursday 5 December 2019 (05/12/2019)
2,618.2000
2,595.0000
2,610.2200
2,604.6200
2,607.4200
Wednesday 4 December 2019 (04/12/2019)
2,604.4800
2,612.5600
2,606.9200
2,597.7800
2,602.3500
Tuesday 3 December 2019 (03/12/2019)
2,593.3600
2,605.4600
2,598.5300
2,595.9200
2,597.2250
Monday 2 December 2019 (02/12/2019)
2,604.6800
2,605.9600
2,608.4800
2,604.7700
2,606.6250

November

Friday 29 November 2019 (29/11/2019)
2,603.7600
2,606.5000
2,604.4500
2,599.8700
2,602.1600
Thursday 28 November 2019 (28/11/2019)
2,582.6500
2,605.9800
2,595.6700
2,589.5700
2,592.6200
Wednesday 27 November 2019 (27/11/2019)
2,553.7100
2,574.8600
2,571.6100
2,560.2400
2,565.9250
Tuesday 26 November 2019 (26/11/2019)
2,542.4900
2,558.8200
2,559.1700
2,542.3700
2,550.7700
Monday 25 November 2019 (25/11/2019)
2,548.7500
2,536.6300
2,549.8400
2,533.7800
2,541.8100
Friday 22 November 2019 (22/11/2019)
2,564.7200
2,547.4400
2,562.2900
2,550.7700
2,556.5300
Thursday 21 November 2019 (21/11/2019)
2,547.6700
2,567.0800
2,559.1300
2,550.1100
2,554.6200
Wednesday 20 November 2019 (20/11/2019)
2,558.2800
2,545.9600
2,556.5600
2,548.0400
2,552.3000
Tuesday 19 November 2019 (19/11/2019)
2,559.8800
2,562.1700
2,563.6900
2,561.9900
2,562.8400
Monday 18 November 2019 (18/11/2019)
2,571.9400
2,560.5400
2,571.6200
2,561.7600
2,566.6900
Friday 15 November 2019 (15/11/2019)
2,545.7000
2,575.9000
2,568.8100
2,555.4600
2,562.1350
Thursday 14 November 2019 (14/11/2019)
2,538.4200
2,543.9500
2,543.3800
2,541.2100
2,542.2950
Wednesday 13 November 2019 (13/11/2019)
2,490.6300
2,537.3300
2,532.8100
2,494.9100
2,513.8600
Tuesday 12 November 2019 (12/11/2019)
2,488.8400
2,485.2200
2,491.0600
2,485.0200
2,488.0400
Monday 11 November 2019 (11/11/2019)
2,478.0900
2,492.7200
2,486.5400
2,478.3500
2,482.4450
Friday 8 November 2019 (08/11/2019)
2,506.0000
2,480.8100
2,494.5000
2,484.3700
2,489.4350
Thursday 7 November 2019 (07/11/2019)
2,479.4200
2,502.1300
2,494.0200
2,491.8500
2,492.9350
Wednesday 6 November 2019 (06/11/2019)
2,502.3200
2,482.3000
2,495.5500
2,485.6000
2,490.5750
Tuesday 5 November 2019 (05/11/2019)
2,498.6700
2,497.4500
2,504.1000
2,496.8400
2,500.4700
Monday 4 November 2019 (04/11/2019)
2,536.3000
2,498.5800
2,535.5000
2,502.0400
2,518.7700
Friday 1 November 2019 (01/11/2019)
2,543.0200
2,550.2300
2,550.2700
2,536.6400
2,543.4550

October

Thursday 31 October 2019 (31/10/2019)
2,522.1000
2,545.5400
2,539.3500
2,522.2200
2,530.7850
Wednesday 30 October 2019 (30/10/2019)
2,543.3800
2,528.4600
2,545.1800
2,526.3600
2,535.7700
Tuesday 29 October 2019 (29/10/2019)
2,565.4500
2,545.8900
2,564.1900
2,551.3400
2,557.7650
Monday 28 October 2019 (28/10/2019)
2,578.4800
2,563.0000
2,570.1300
2,569.2100
2,569.6700
Friday 25 October 2019 (25/10/2019)
2,566.2200
2,575.2500
2,576.9900
2,565.9000
2,571.4450
Thursday 24 October 2019 (24/10/2019)
2,583.9700
2,570.6400
2,578.3700
2,578.0900
2,578.2300
Wednesday 23 October 2019 (23/10/2019)
2,603.4800
2,576.5900
2,599.6000
2,588.3800
2,593.9900
Tuesday 22 October 2019 (22/10/2019)
2,586.6900
2,615.1000
2,608.5300
2,594.1600
2,601.3450
Monday 21 October 2019 (21/10/2019)
2,588.6600
2,585.8700
2,592.1000
2,572.5800
2,582.3400
Friday 18 October 2019 (18/10/2019)
2,595.3100
2,578.3400
2,600.2900
2,575.9800
2,588.1350
Thursday 17 October 2019 (17/10/2019)
2,569.5100
2,598.7500
2,585.6400
2,570.0500
2,577.8450
Wednesday 16 October 2019 (16/10/2019)
2,558.4600
2,567.7100
2,574.2200
2,557.0700
2,565.6450
Tuesday 15 October 2019 (15/10/2019)
2,559.8500
2,540.6400
2,561.3900
2,531.4000
2,546.3950
Monday 14 October 2019 (14/10/2019)
2,588.1400
2,548.5400
2,576.8000
2,569.9100
2,573.3550
Friday 11 October 2019 (11/10/2019)
2,578.9600
2,569.6000
2,584.9700
2,551.4800
2,568.2250
Thursday 10 October 2019 (10/10/2019)
2,554.8900
2,536.6100
2,559.0100
2,528.8800
2,543.9450
Wednesday 9 October 2019 (09/10/2019)
2,563.0200
2,556.9200
2,565.2700
2,551.1700
2,558.2200
Tuesday 8 October 2019 (08/10/2019)
2,549.0800
2,555.1700
2,561.5500
2,547.7200
2,554.6350
Monday 7 October 2019 (07/10/2019)
2,559.1600
2,555.4900
2,556.9600
2,556.1800
2,556.5700
Friday 4 October 2019 (04/10/2019)
2,583.1800
2,563.9300
2,580.9800
2,570.3500
2,575.6650
Thursday 3 October 2019 (03/10/2019)
2,579.5400
2,576.5100
2,586.7400
2,561.9100
2,574.3250
Wednesday 2 October 2019 (02/10/2019)
2,590.4300
2,578.4300
2,594.5600
2,583.2300
2,588.8950
Tuesday 1 October 2019 (01/10/2019)
2,583.3900
2,589.8100
2,589.6900
2,586.0600
2,587.8750

September

Monday 30 September 2019 (30/09/2019)
2,569.1100
2,583.1900
2,579.6900
2,571.8300
2,575.7600
Friday 27 September 2019 (27/09/2019)
2,553.7000
2,568.8200
2,571.1900
2,556.1300
2,563.6600
Thursday 26 September 2019 (26/09/2019)
2,567.9100
2,555.0900
2,563.5900
2,562.9300
2,563.2600
Wednesday 25 September 2019 (25/09/2019)
2,557.9000
2,570.4500
2,575.9500
2,553.9800
2,564.9650
Tuesday 24 September 2019 (24/09/2019)
2,541.1500
2,556.6500
2,549.4400
2,546.3400
2,547.8900
Monday 23 September 2019 (23/09/2019)
2,522.7900
2,546.4100
2,535.4300
2,531.9400
2,533.6850
Friday 20 September 2019 (20/09/2019)
2,514.0900
2,524.1800
2,524.8600
2,502.3700
2,513.6150
Thursday 19 September 2019 (19/09/2019)
2,514.8400
2,494.8300
2,508.8300
2,506.4200
2,507.6250
Wednesday 18 September 2019 (18/09/2019)
2,495.2100
2,510.1600
2,504.5900
2,503.8200
2,504.2050
Tuesday 17 September 2019 (17/09/2019)
2,514.7400
2,488.1000
2,509.0800
2,493.6400
2,501.3600
Monday 16 September 2019 (16/09/2019)
2,514.7800
2,509.1600
2,512.5800
2,511.1300
2,511.8550
Friday 13 September 2019 (13/09/2019)
2,514.4000
2,508.1300
2,514.5200
2,489.0900
2,501.8050
Thursday 12 September 2019 (12/09/2019)
2,514.8500
2,521.7700
2,520.5900
2,515.6700
2,518.1300
Wednesday 11 September 2019 (11/09/2019)
2,528.3500
2,520.4000
2,528.1300
2,519.6700
2,523.9000
Tuesday 10 September 2019 (10/09/2019)
2,508.3000
2,528.5300
2,518.7100
2,516.2300
2,517.4700
Monday 9 September 2019 (09/09/2019)
2,533.2700
2,508.3200
2,531.8200
2,514.6200
2,523.2200
Friday 6 September 2019 (06/09/2019)
2,537.8100
2,562.4000
2,562.4000
2,536.0900
2,549.2450
Thursday 5 September 2019 (05/09/2019)
2,565.2300
2,534.9000
2,561.7500
2,543.2500
2,552.5000
Wednesday 4 September 2019 (04/09/2019)
2,538.9300
2,560.1900
2,547.5300
2,542.2200
2,544.8750
Tuesday 3 September 2019 (03/09/2019)
2,548.4800
2,536.4100
2,562.4400
2,539.8400
2,551.1400
Monday 2 September 2019 (02/09/2019)
2,560.1200
2,553.5700
2,560.4400
2,557.3400
2,558.8900

August

Friday 30 August 2019 (30/08/2019)
2,587.2400
2,559.6400
2,578.7600
2,561.3200
2,570.0400
Thursday 29 August 2019 (29/08/2019)
2,575.7500
2,586.5800
2,587.9400
2,575.1300
2,581.5350
Wednesday 28 August 2019 (28/08/2019)
2,555.4400
2,571.3400
2,576.8400
2,557.8700
2,567.3550
Tuesday 27 August 2019 (27/08/2019)
2,554.7500
2,546.0300
2,560.2400
2,541.7200
2,550.9800
Monday 26 August 2019 (26/08/2019)
2,492.7400
2,554.2000
2,530.3200
2,515.9700
2,523.1450
Friday 23 August 2019 (23/08/2019)
2,510.4800
2,528.3100
2,528.3100
2,500.1500
2,514.2300
Thursday 22 August 2019 (22/08/2019)
2,533.8100
2,494.6100
2,522.4400
2,504.3500
2,513.3950
Wednesday 21 August 2019 (21/08/2019)
2,542.7100
2,529.8500
2,541.9700
2,536.7800
2,539.3750
Tuesday 20 August 2019 (20/08/2019)
2,549.9300
2,527.0600
2,544.7500
2,540.2300
2,542.4900
Monday 19 August 2019 (19/08/2019)
2,579.3400
2,542.8500
2,571.1800
2,561.5900
2,566.3850
Friday 16 August 2019 (16/08/2019)
2,573.3800
2,587.0300
2,578.3900
2,572.6100
2,575.5000
Thursday 15 August 2019 (15/08/2019)
2,538.6300
2,565.4800
2,554.0700
2,542.6500
2,548.3600
Wednesday 14 August 2019 (14/08/2019)
2,568.9000
2,537.1300
2,557.5600
2,546.9900
2,552.2750
Tuesday 13 August 2019 (13/08/2019)
2,528.0600
2,565.0700
2,544.0500
2,536.9500
2,540.5000
Monday 12 August 2019 (12/08/2019)
2,514.6400
2,535.6900
2,529.6000
2,515.4000
2,522.5000
Friday 9 August 2019 (09/08/2019)
2,575.5300
2,552.2800
2,574.7300
2,552.2800
2,563.5050
Thursday 8 August 2019 (08/08/2019)
2,536.9900
2,574.2100
2,561.1700
2,555.1200
2,558.1450
Wednesday 7 August 2019 (07/08/2019)
2,568.3300
2,540.6500
2,557.8100
2,547.4300
2,552.6200
Tuesday 6 August 2019 (06/08/2019)
2,511.5800
2,572.8200
2,572.0800
2,519.7500
2,545.9150
Monday 5 August 2019 (05/08/2019)
2,493.9500
2,527.2200
2,522.1000
2,502.5500
2,512.3250
Friday 2 August 2019 (02/08/2019)
2,439.1700
2,490.2600
2,479.2300
2,445.1100
2,462.1700
Thursday 1 August 2019 (01/08/2019)
2,484.8800
2,447.5400
2,477.8000
2,454.9200
2,466.3600

July

Wednesday 31 July 2019 (31/07/2019)
2,462.1000
2,469.9900
2,466.5600
2,460.9800
2,463.7700
Tuesday 30 July 2019 (30/07/2019)
2,422.6000
2,465.5000
2,450.0500
2,440.6900
2,445.3700
Monday 29 July 2019 (29/07/2019)
2,409.5500
2,447.2600
2,445.0200
2,414.3300
2,429.6750
Friday 26 July 2019 (26/07/2019)
2,396.1600
2,424.1500
2,415.7200
2,401.9300
2,408.8250
Thursday 25 July 2019 (25/07/2019)
2,395.7700
2,405.5500
2,407.6300
2,397.8000
2,402.7150
Wednesday 24 July 2019 (24/07/2019)
2,391.1500
2,398.0100
2,394.8000
2,392.6700
2,393.7350
Tuesday 23 July 2019 (23/07/2019)
2,387.8400
2,391.1600
2,394.3100
2,384.9800
2,389.6450
Monday 22 July 2019 (22/07/2019)
2,403.9900
2,383.8100
2,401.4600
2,396.2400
2,398.8500
Friday 19 July 2019 (19/07/2019)
2,398.5100
2,411.0700
2,406.9700
2,393.9300
2,400.4500
Thursday 18 July 2019 (18/07/2019)
2,416.6000
2,396.5600
2,415.9800
2,394.9900
2,405.4850
Wednesday 17 July 2019 (17/07/2019)
2,406.9200
2,413.5600
2,415.9800
2,409.4600
2,412.7200
Tuesday 16 July 2019 (16/07/2019)
2,417.3200
2,407.3100
2,421.4800
2,415.2600
2,418.3700
Monday 15 July 2019 (15/07/2019)
2,418.3800
2,419.5200
2,422.7900
2,417.4000
2,420.0950
Friday 12 July 2019 (12/07/2019)
2,424.0200
2,423.3800
2,423.3700
2,419.2700
2,421.3200
Thursday 11 July 2019 (11/07/2019)
2,418.5000
2,427.5000
2,421.2200
2,418.9600
2,420.0900
Wednesday 10 July 2019 (10/07/2019)
2,416.7200
2,420.0600
2,431.5000
2,408.9900
2,420.2450
Tuesday 9 July 2019 (09/07/2019)
2,417.6000
2,415.1500
2,419.0900
2,417.4100
2,418.2500
Monday 8 July 2019 (08/07/2019)
2,416.2600
2,418.7400
2,424.3400
2,418.5100
2,421.4250
Friday 5 July 2019 (05/07/2019)
2,415.8600
2,417.4600
2,417.4600
2,412.1300
2,414.7950
Thursday 4 July 2019 (04/07/2019)
2,428.4200
2,413.8100
2,422.9800
2,417.9200
2,420.4500
Wednesday 3 July 2019 (03/07/2019)
2,415.6500
2,423.8600
2,429.0300
2,414.4300
2,421.7300
Tuesday 2 July 2019 (02/07/2019)
2,423.2400
2,416.0300
2,422.9400
2,416.7100
2,419.8250
Monday 1 July 2019 (01/07/2019)
2,413.9800
2,420.8400
2,419.2100
2,416.0400
2,417.6250

June

Friday 28 June 2019 (28/06/2019)
2,400.9100
2,415.9300
2,405.8600
2,403.5400
2,404.7000
Thursday 27 June 2019 (27/06/2019)
2,396.4600
2,406.3800
2,409.9000
2,390.4600
2,400.1800
Wednesday 26 June 2019 (26/06/2019)
2,392.1700
2,397.5300
2,401.3000
2,390.9300
2,396.1150
Tuesday 25 June 2019 (25/06/2019)
2,395.0300
2,398.7300
2,403.8700
2,391.3500
2,397.6100
Monday 24 June 2019 (24/06/2019)
2,371.0100
2,397.8000
2,392.3900
2,385.1000
2,388.7450
Friday 21 June 2019 (21/06/2019)
2,426.4100
2,376.8300
2,410.5400
2,391.5300
2,401.0350
Thursday 20 June 2019 (20/06/2019)
2,413.5900
2,423.1400
2,430.2200
2,413.4300
2,421.8250
Wednesday 19 June 2019 (19/06/2019)
2,424.9400
2,406.9900
2,414.0800
2,411.1300
2,412.6050
Tuesday 18 June 2019 (18/06/2019)
2,406.7900
2,417.5300
2,415.6100
2,413.7900
2,414.7000
Monday 17 June 2019 (17/06/2019)
2,414.7600
2,418.6600
2,422.3900
2,412.4700
2,417.4300
Friday 14 June 2019 (14/06/2019)
2,420.9300
2,426.9400
2,426.9400
2,417.6300
2,422.2850
Thursday 13 June 2019 (13/06/2019)
2,414.1100
2,417.5000
2,424.6500
2,413.6200
2,419.1350
Wednesday 12 June 2019 (12/06/2019)
2,418.5200
2,416.8100
2,422.5300
2,411.3600
2,416.9450
Tuesday 11 June 2019 (11/06/2019)
2,428.8700
2,416.3400
2,429.9900
2,414.8600
2,422.4250
Monday 10 June 2019 (10/06/2019)
2,435.3500
2,426.6200
2,433.5200
2,432.4400
2,432.9800
Friday 7 June 2019 (07/06/2019)
2,433.8600
2,446.0100
2,444.9700
2,426.9400
2,435.9550
Thursday 6 June 2019 (06/06/2019)
2,426.5400
2,441.3900
2,439.4900
2,425.5600
2,432.5250
Wednesday 5 June 2019 (05/06/2019)
2,487.7900
2,427.5100
2,480.1900
2,431.9000
2,456.0450
Tuesday 4 June 2019 (04/06/2019)
2,467.8200
2,484.3200
2,478.2100
2,473.7300
2,475.9700
Monday 3 June 2019 (03/06/2019)
2,449.5600
2,477.7200
2,465.6200
2,464.5300
2,465.0750

May

Friday 31 May 2019 (31/05/2019)
2,446.7300
2,453.2500
2,452.5100
2,443.5800
2,448.0450
Thursday 30 May 2019 (30/05/2019)
2,469.9900
2,450.1000
2,469.3600
2,460.8900
2,465.1250
Wednesday 29 May 2019 (29/05/2019)
2,461.7600
2,468.3000
2,466.5000
2,458.4600
2,462.4800
Tuesday 28 May 2019 (28/05/2019)
2,466.8100
2,462.3300
2,468.8800
2,459.9700
2,464.4250
Monday 27 May 2019 (27/05/2019)
2,476.2200
2,467.3700
2,471.9100
2,469.4000
2,470.6550
Friday 24 May 2019 (24/05/2019)
2,432.2700
2,479.7200
2,472.8200
2,438.7600
2,455.7900
Thursday 23 May 2019 (23/05/2019)
2,456.3500
2,440.3500
2,454.1600
2,446.2400
2,450.2000
Wednesday 22 May 2019 (22/05/2019)
2,464.2000
2,456.8200
2,469.9500
2,461.5400
2,465.7450
Tuesday 21 May 2019 (21/05/2019)
2,437.7900
2,465.6500
2,448.7200
2,445.0500
2,446.8850
Monday 20 May 2019 (20/05/2019)
2,421.3000
2,442.3700
2,435.2800
2,429.1900
2,432.2350
Friday 17 May 2019 (17/05/2019)
2,413.8200
2,430.6900
2,430.6900
2,411.7500
2,421.2200
Thursday 16 May 2019 (16/05/2019)
2,412.8600
2,411.5200
2,420.6600
2,411.9600
2,416.3100
Wednesday 15 May 2019 (15/05/2019)
2,427.7600
2,427.1900
2,430.5500
2,421.7100
2,426.1300
Tuesday 14 May 2019 (14/05/2019)
2,396.2600
2,431.2500
2,417.0200
2,411.0600
2,414.0400
Monday 13 May 2019 (13/05/2019)
2,404.6200
2,406.7600
2,411.0800
2,400.3400
2,405.7100
Friday 10 May 2019 (10/05/2019)
2,406.7700
2,413.4000
2,414.9200
2,402.3800
2,408.6500
Thursday 9 May 2019 (09/05/2019)
2,418.3200
2,408.9300
2,412.7900
2,412.3700
2,412.5800
Wednesday 8 May 2019 (08/05/2019)
2,385.1200
2,417.5300
2,406.2400
2,401.3300
2,403.7850
Tuesday 7 May 2019 (07/05/2019)
2,373.7900
2,387.6400
2,383.5000
2,380.6300
2,382.0650
Monday 6 May 2019 (06/05/2019)
2,378.1300
2,376.1600
2,380.4800
2,376.2800
2,378.3800
Friday 3 May 2019 (03/05/2019)
2,372.3100
2,367.3400
2,379.9000
2,360.1600
2,370.0300
Thursday 2 May 2019 (02/05/2019)
2,389.0700
2,367.6800
2,383.5100
2,372.9000
2,378.2050
Wednesday 1 May 2019 (01/05/2019)
2,395.0300
2,383.8500
2,397.6900
2,379.7900
2,388.7400

April

Tuesday 30 April 2019 (30/04/2019)
2,360.1900
2,390.2700
2,376.4800
2,361.0900
2,368.7850
Monday 29 April 2019 (29/04/2019)
2,367.2900
2,365.0000
2,369.2600
2,360.7400
2,365.0000
Friday 26 April 2019 (26/04/2019)
2,356.5800
2,374.4200
2,362.6400
2,362.1900
2,362.4150
Thursday 25 April 2019 (25/04/2019)
2,335.6300
2,353.8900
2,347.8100
2,340.9300
2,344.3700
Wednesday 24 April 2019 (24/04/2019)
2,323.7800
2,330.0100
2,324.1800
2,317.1000
2,320.6400
Tuesday 23 April 2019 (23/04/2019)
2,332.3100
2,329.6800
2,332.8900
2,320.8600
2,326.8750
Monday 22 April 2019 (22/04/2019)
2,329.0200
2,337.2100
2,338.9900
2,328.7000
2,333.8450
Friday 19 April 2019 (19/04/2019)
2,334.0600
2,329.2500
2,335.7800
2,327.4300
2,331.6050
Thursday 18 April 2019 (18/04/2019)
2,339.3400
2,333.4900
2,336.8000
2,336.1100
2,336.4550
Wednesday 17 April 2019 (17/04/2019)
2,320.8000
2,338.7200
2,335.3100
2,333.6200
2,334.4650
Tuesday 16 April 2019 (16/04/2019)
2,298.6400
2,324.8300
2,313.2600
2,309.7600
2,311.5100
Monday 15 April 2019 (15/04/2019)
2,309.5200
2,299.4400
2,310.3700
2,295.6100
2,302.9900
Friday 12 April 2019 (12/04/2019)
2,285.8700
2,317.8800
2,301.0200
2,299.1600
2,300.0900
Thursday 11 April 2019 (11/04/2019)
2,297.0500
2,286.3100
2,290.4000
2,286.5000
2,288.4500
Wednesday 10 April 2019 (10/04/2019)
2,306.7100
2,295.0600
2,301.5300
2,297.8800
2,299.7050
Tuesday 9 April 2019 (09/04/2019)
2,311.1500
2,310.0200
2,317.3100
2,304.2300
2,310.7700
Monday 8 April 2019 (08/04/2019)
2,309.7700
2,311.9900
2,316.4800
2,301.9800
2,309.2300
Friday 5 April 2019 (05/04/2019)
2,305.1100
2,314.4400
2,316.2000
2,299.5500
2,307.8750
Thursday 4 April 2019 (04/04/2019)
2,324.1100
2,316.7900
2,321.5400
2,319.8600
2,320.7000
Wednesday 3 April 2019 (03/04/2019)
2,321.2200
2,323.0800
2,325.5900
2,322.7900
2,324.1900
Tuesday 2 April 2019 (02/04/2019)
2,367.2100
2,308.2700
2,348.0500
2,333.1800
2,340.6150
Monday 1 April 2019 (01/04/2019)
2,346.8600
2,368.4800
2,352.9800
2,347.9100
2,350.4450

March

Friday 29 March 2019 (29/03/2019)
2,332.1200
2,356.8300
2,357.2100
2,326.5000
2,341.8550
Thursday 28 March 2019 (28/03/2019)
2,332.0500
2,344.2300
2,348.1900
2,324.5500
2,336.3700
Wednesday 27 March 2019 (27/03/2019)
2,316.7700
2,332.2400
2,323.5800
2,312.3900
2,317.9850
Tuesday 26 March 2019 (26/03/2019)
2,301.5500
2,313.3600
2,310.0400
2,300.3800
2,305.2100
Monday 25 March 2019 (25/03/2019)
2,266.4900
2,300.1000
2,289.3500
2,277.9800
2,283.6650
Friday 22 March 2019 (22/03/2019)
2,280.6800
2,261.2700
2,287.7100
2,257.1000
2,272.4050
Thursday 21 March 2019 (21/03/2019)
2,285.0200
2,274.5200
2,316.4000
2,279.8000
2,298.1000
Wednesday 20 March 2019 (20/03/2019)
2,292.8200
2,301.0900
2,304.5700
2,292.1200
2,298.3450
Tuesday 19 March 2019 (19/03/2019)
2,309.9800
2,295.3700
2,310.6900
2,307.0500
2,308.8700
Monday 18 March 2019 (18/03/2019)
2,320.4000
2,309.9600
2,320.2100
2,317.5600
2,318.8850
Friday 15 March 2019 (15/03/2019)
2,323.9900
2,316.2400
2,338.8000
2,311.9400
2,325.3700
Thursday 14 March 2019 (14/03/2019)
2,328.3300
2,323.4800
2,332.1300
2,318.7800
2,325.4550
Wednesday 13 March 2019 (13/03/2019)
2,340.6900
2,311.8100
2,340.6300
2,296.0000
2,318.3150
Tuesday 12 March 2019 (12/03/2019)
2,328.8300
2,342.2700
2,345.5600
2,327.9100
2,336.7350
Monday 11 March 2019 (11/03/2019)
2,302.9600
2,297.8700
2,308.1400
2,291.2400
2,299.6900
Friday 8 March 2019 (08/03/2019)
2,301.2700
2,319.5700
2,324.4900
2,296.3900
2,310.4400
Thursday 7 March 2019 (07/03/2019)
2,271.0000
2,285.2600
2,286.5700
2,270.2900
2,278.4300
Wednesday 6 March 2019 (06/03/2019)
2,290.5300
2,265.4300
2,288.8600
2,270.7900
2,279.8250
Tuesday 5 March 2019 (05/03/2019)
2,291.9100
2,288.5600
2,298.7700
2,285.4300
2,292.1000
Monday 4 March 2019 (04/03/2019)
2,289.3300
2,297.1900
2,298.2500
2,285.8800
2,292.0650
Friday 1 March 2019 (01/03/2019)
2,306.9900
2,293.3500
2,317.4700
2,291.2800
2,304.3750

February

Thursday 28 February 2019 (28/02/2019)
2,316.2400
2,305.9900
2,310.0300
2,309.7200
2,309.8750
Wednesday 27 February 2019 (27/02/2019)
2,319.4800
2,312.8600
2,323.9600
2,308.3300
2,316.1450
Tuesday 26 February 2019 (26/02/2019)
2,324.8400
2,314.9300
2,325.1100
2,306.3900
2,315.7500
Monday 25 February 2019 (25/02/2019)
2,344.7200
2,317.5300
2,340.0600
2,320.6300
2,330.3450
Friday 22 February 2019 (22/02/2019)
2,321.0400
2,338.5900
2,337.7300
2,321.3100
2,329.5200
Thursday 21 February 2019 (21/02/2019)
2,330.9300
2,324.7500
2,332.9600
2,322.5400
2,327.7500
Wednesday 20 February 2019 (20/02/2019)
2,325.9400
2,328.3700
2,331.7700
2,324.8200
2,328.2950
Tuesday 19 February 2019 (19/02/2019)
2,338.3800
2,314.0800
2,336.3200
2,312.3400
2,324.3300
Monday 18 February 2019 (18/02/2019)
2,341.3900
2,335.5400
2,341.9300
2,334.1300
2,338.0300
Friday 15 February 2019 (15/02/2019)
2,323.6500
2,332.8500
2,330.9900
2,328.3900
2,329.6900
Thursday 14 February 2019 (14/02/2019)
2,338.2500
2,330.9700
2,337.0800
2,333.5900
2,335.3350
Wednesday 13 February 2019 (13/02/2019)
2,329.2600
2,339.7200
2,336.1000
2,326.6100
2,331.3550
Tuesday 12 February 2019 (12/02/2019)
2,317.3800
2,332.1100
2,327.8500
2,321.9400
2,324.8950
Monday 11 February 2019 (11/02/2019)
2,318.0200
2,318.3100
2,323.2300
2,315.4200
2,319.3250
Friday 8 February 2019 (08/02/2019)
2,298.6800
2,319.4600
2,310.6100
2,306.5700
2,308.5900
Thursday 7 February 2019 (07/02/2019)
2,325.0000
2,286.1300
2,312.3900
2,299.7100
2,306.0500
Wednesday 6 February 2019 (06/02/2019)
2,322.0400
2,323.2400
2,322.7800
2,320.5300
2,321.6550
Tuesday 5 February 2019 (05/02/2019)
2,328.5900
2,322.1800
2,329.1100
2,324.7200
2,326.9150
Monday 4 February 2019 (04/02/2019)
2,341.7600
2,330.8000
2,333.2900
2,329.9800
2,331.6350
Friday 1 February 2019 (01/02/2019)
2,384.9500
2,336.9300
2,379.4100
2,342.1800
2,360.7950

January

Thursday 31 January 2019 (31/01/2019)
2,354.6700
2,385.0000
2,373.5000
2,363.1700
2,368.3350
Wednesday 30 January 2019 (30/01/2019)
2,348.2300
2,364.2600
2,365.9800
2,345.5300
2,355.7550
Tuesday 29 January 2019 (29/01/2019)
2,337.1600
2,361.0200
2,353.8000
2,342.4500
2,348.1250
Monday 28 January 2019 (28/01/2019)
2,351.3800
2,342.3900
2,349.9600
2,346.2600
2,348.1100
Friday 25 January 2019 (25/01/2019)
2,334.1700
2,346.0200
2,352.9200
2,336.9000
2,344.9100
Thursday 24 January 2019 (24/01/2019)
2,321.1000
2,309.8900
2,328.4900
2,311.2500
2,319.8700
Wednesday 23 January 2019 (23/01/2019)
2,306.4800
2,315.7700
2,313.8900
2,311.8200
2,312.8550
Tuesday 22 January 2019 (22/01/2019)
2,316.1200
2,297.3300
2,317.7100
2,295.9200
2,306.8150
Monday 21 January 2019 (21/01/2019)
2,333.8400
2,313.6500
2,326.2300
2,321.3600
2,323.7950
Friday 18 January 2019 (18/01/2019)
2,314.3000
2,341.4400
2,340.3500
2,316.7300
2,328.5400
Thursday 17 January 2019 (17/01/2019)
2,331.8000
2,297.5600
2,321.1100
2,306.1500
2,313.6300
Wednesday 16 January 2019 (16/01/2019)
2,336.4700
2,328.0100
2,338.3700
2,332.7100
2,335.5400
Tuesday 15 January 2019 (15/01/2019)
2,332.1000
2,334.7700
2,365.9100
2,327.0500
2,346.4800
Monday 14 January 2019 (14/01/2019)
2,347.3300
2,331.3300
2,343.1700
2,335.0200
2,339.0950
Friday 11 January 2019 (11/01/2019)
2,339.0700
2,327.9200
2,356.3600
2,325.4700
2,340.9150
Thursday 10 January 2019 (10/01/2019)
2,331.1100
2,333.8100
2,343.0300
2,328.4700
2,335.7500
Wednesday 9 January 2019 (09/01/2019)
2,370.5500
2,341.3200
2,364.0400
2,352.3100
2,358.1750
Tuesday 8 January 2019 (08/01/2019)
2,362.3800
2,375.9800
2,377.9700
2,361.8700
2,369.9200
Monday 7 January 2019 (07/01/2019)
2,395.2500
2,363.9300
2,389.1400
2,369.4100
2,379.2750
Friday 4 January 2019 (04/01/2019)
2,359.2400
2,385.0800
2,374.3800
2,368.2700
2,371.3250
Thursday 3 January 2019 (03/01/2019)
2,376.3000
2,356.5400
2,365.1600
2,359.9300
2,362.5450
Wednesday 2 January 2019 (02/01/2019)
2,350.0300
2,379.4500
2,405.5100
2,348.8000
2,377.1550
Tuesday 1 January 2019 (01/01/2019)
2,348.6700
2,343.8200
2,447.0100
2,333.6000
2,390.3050