Canadian Dollar-Colombian Peso History: 2018

Go
Set Alert Set Alert

Daily CAD/COP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2484.3, reached on 25/12/2018

The lowest level of 2018 was 2110.89 reached 20/04/2018

The average level of 2018 was 2249.5492

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/COP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2,380.0800
2,360.3300
2,369.4900
2,351.9500
2,360.7200
Friday 28 December 2018 (28/12/2018)
2,369.2600
2,373.8700
2,379.0400
2,368.5900
2,373.8150
Thursday 27 December 2018 (27/12/2018)
2,403.0800
2,376.3100
2,384.2400
2,384.0400
2,384.1400
Wednesday 26 December 2018 (26/12/2018)
2,392.4400
2,402.3200
2,406.9200
2,381.7000
2,394.3100
Tuesday 25 December 2018 (25/12/2018)
2,385.0300
2,392.3600
2,484.3000
2,364.3800
2,424.3400
Monday 24 December 2018 (24/12/2018)
2,377.5600
2,378.2900
2,385.1500
2,373.6200
2,379.3850
Friday 21 December 2018 (21/12/2018)
2,355.7200
2,372.2800
2,369.3900
2,359.2000
2,364.2950
Thursday 20 December 2018 (20/12/2018)
2,350.9300
2,356.9200
2,351.9400
2,348.3300
2,350.1350
Wednesday 19 December 2018 (19/12/2018)
2,334.4900
2,351.8800
2,344.6700
2,343.5600
2,344.1150
Tuesday 18 December 2018 (18/12/2018)
2,349.8100
2,338.6100
2,351.9100
2,334.0300
2,342.9700
Monday 17 December 2018 (17/12/2018)
2,337.0900
2,353.8000
2,351.0700
2,340.7100
2,345.8900
Friday 14 December 2018 (14/12/2018)
2,342.2700
2,339.1200
2,347.4800
2,340.4300
2,343.9550
Thursday 13 December 2018 (13/12/2018)
2,345.5600
2,341.2400
2,348.9300
2,332.5900
2,340.7600
Wednesday 12 December 2018 (12/12/2018)
2,366.8500
2,339.0700
2,360.4400
2,339.8000
2,350.1200
Tuesday 11 December 2018 (11/12/2018)
2,327.2700
2,375.0100
2,343.8900
2,342.9900
2,343.4400
Monday 10 December 2018 (10/12/2018)
2,353.1100
2,335.9200
2,351.1200
2,345.0700
2,348.0950
Friday 7 December 2018 (07/12/2018)
2,319.9300
2,368.5400
2,349.9200
2,344.7300
2,347.3250
Thursday 6 December 2018 (06/12/2018)
2,344.3000
2,320.7000
2,335.9200
2,322.3900
2,329.1550
Wednesday 5 December 2018 (05/12/2018)
2,383.4400
2,353.3500
2,376.2900
2,354.4100
2,365.3500
Tuesday 4 December 2018 (04/12/2018)
2,412.1500
2,388.8800
2,405.6500
2,396.3600
2,401.0050
Monday 3 December 2018 (03/12/2018)
2,420.2500
2,416.8900
2,427.2200
2,416.2600
2,421.7400

November

Friday 30 November 2018 (30/11/2018)
2,419.3600
2,403.1600
2,411.2200
2,410.4000
2,410.8100
Thursday 29 November 2018 (29/11/2018)
2,406.5500
2,420.9000
2,419.8700
2,409.9000
2,414.8850
Wednesday 28 November 2018 (28/11/2018)
2,408.3600
2,418.5000
2,412.7100
2,409.6700
2,411.1900
Tuesday 27 November 2018 (27/11/2018)
2,410.0700
2,402.6000
2,412.9700
2,408.3200
2,410.6450
Monday 26 November 2018 (26/11/2018)
2,379.7400
2,410.7700
2,408.4400
2,383.3300
2,395.8850
Friday 23 November 2018 (23/11/2018)
2,389.0300
2,378.0900
2,389.2700
2,385.2200
2,387.2450
Thursday 22 November 2018 (22/11/2018)
2,387.9300
2,385.9700
2,388.8500
2,370.4000
2,379.6250
Wednesday 21 November 2018 (21/11/2018)
2,367.8300
2,389.8500
2,386.2000
2,371.1200
2,378.6600
Tuesday 20 November 2018 (20/11/2018)
2,365.4400
2,363.8300
2,371.0300
2,362.3300
2,366.6800
Monday 19 November 2018 (19/11/2018)
2,376.0900
2,362.9700
2,374.5300
2,364.5400
2,369.5350
Friday 16 November 2018 (16/11/2018)
2,396.6000
2,388.3100
2,397.1200
2,378.4600
2,387.7900
Thursday 15 November 2018 (15/11/2018)
2,364.3800
2,409.5500
2,413.5700
2,360.6700
2,387.1200
Wednesday 14 November 2018 (14/11/2018)
2,357.2500
2,364.1000
2,377.4000
2,353.4900
2,365.4450
Tuesday 13 November 2018 (13/11/2018)
2,376.1100
2,354.2500
2,377.3600
2,348.3900
2,362.8750
Monday 12 November 2018 (12/11/2018)
2,363.5500
2,370.1000
2,380.7600
2,362.5200
2,371.6400
Friday 9 November 2018 (09/11/2018)
2,356.3200
2,364.1800
2,365.4100
2,352.2800
2,358.8450
Thursday 8 November 2018 (08/11/2018)
2,380.2100
2,354.6100
2,378.3100
2,360.2700
2,369.2900
Wednesday 7 November 2018 (07/11/2018)
2,384.7700
2,374.5100
2,383.1000
2,376.8400
2,379.9700
Tuesday 6 November 2018 (06/11/2018)
2,386.6300
2,385.6500
2,390.9000
2,384.1700
2,387.5350
Monday 5 November 2018 (05/11/2018)
2,414.9300
2,383.6900
2,402.9200
2,401.5000
2,402.2100
Friday 2 November 2018 (02/11/2018)
2,423.4200
2,414.4500
2,425.5800
2,420.4800
2,423.0300
Thursday 1 November 2018 (01/11/2018)
2,422.8900
2,407.8700
2,423.0300
2,403.2600
2,413.1450

October

Wednesday 31 October 2018 (31/10/2018)
2,397.4800
2,407.9400
2,404.2200
2,398.9100
2,401.5650
Tuesday 30 October 2018 (30/10/2018)
2,393.6700
2,402.1400
2,407.5900
2,393.3000
2,400.4450
Monday 29 October 2018 (29/10/2018)
2,378.0700
2,395.1000
2,390.4300
2,382.7600
2,386.5950
Friday 26 October 2018 (26/10/2018)
2,395.1900
2,390.0500
2,390.4800
2,381.6000
2,386.0400
Thursday 25 October 2018 (25/10/2018)
2,360.7000
2,402.0800
2,385.7000
2,372.8000
2,379.2500
Wednesday 24 October 2018 (24/10/2018)
2,325.1600
2,364.2500
2,360.8900
2,339.3000
2,350.0950
Tuesday 23 October 2018 (23/10/2018)
2,324.8000
2,326.1000
2,327.6900
2,310.9400
2,319.3150
Monday 22 October 2018 (22/10/2018)
2,316.8600
2,328.5600
2,329.8800
2,314.8300
2,322.3550
Friday 19 October 2018 (19/10/2018)
2,325.4600
2,324.5300
2,333.4000
2,311.0900
2,322.2450
Thursday 18 October 2018 (18/10/2018)
2,319.9900
2,331.1100
2,326.3400
2,318.6100
2,322.4750
Wednesday 17 October 2018 (17/10/2018)
2,359.7700
2,315.6700
2,355.6000
2,326.3500
2,340.9750
Tuesday 16 October 2018 (16/10/2018)
2,352.1900
2,364.8300
2,361.6000
2,351.3900
2,356.4950
Monday 15 October 2018 (15/10/2018)
2,345.4200
2,353.1000
2,349.4800
2,344.6000
2,347.0400
Friday 12 October 2018 (12/10/2018)
2,338.4900
2,355.7800
2,356.8800
2,336.1700
2,346.5250
Thursday 11 October 2018 (11/10/2018)
2,305.6300
2,339.0100
2,333.3500
2,312.8200
2,323.0850
Wednesday 10 October 2018 (10/10/2018)
2,309.9600
2,305.7500
2,311.5600
2,304.5300
2,308.0450
Tuesday 9 October 2018 (09/10/2018)
2,302.9500
2,302.2800
2,307.9300
2,300.1900
2,304.0600
Monday 8 October 2018 (08/10/2018)
2,304.0000
2,297.0700
2,304.6700
2,301.8600
2,303.2650
Friday 5 October 2018 (05/10/2018)
2,297.3200
2,300.2400
2,299.5900
2,294.2800
2,296.9350
Thursday 4 October 2018 (04/10/2018)
2,325.3100
2,292.9800
2,318.1500
2,300.6500
2,309.4000
Wednesday 3 October 2018 (03/10/2018)
2,299.8900
2,316.8500
2,311.7500
2,300.8800
2,306.3150
Tuesday 2 October 2018 (02/10/2018)
2,284.8600
2,299.7500
2,300.7800
2,289.4100
2,295.0950
Monday 1 October 2018 (01/10/2018)
2,287.5100
2,278.3100
2,284.4900
2,282.3400
2,283.4150

September

Friday 28 September 2018 (28/09/2018)
2,284.6000
2,287.4600
2,288.2800
2,283.9800
2,286.1300
Thursday 27 September 2018 (27/09/2018)
2,270.9200
2,280.7800
2,281.8800
2,266.5100
2,274.1950
Wednesday 26 September 2018 (26/09/2018)
2,284.3900
2,267.8300
2,288.2000
2,271.3300
2,279.7650
Tuesday 25 September 2018 (25/09/2018)
2,285.4300
2,279.8300
2,288.6800
2,278.0600
2,283.3700
Monday 24 September 2018 (24/09/2018)
2,296.4200
2,286.4500
2,297.4000
2,281.1600
2,289.2800
Friday 21 September 2018 (21/09/2018)
2,302.9900
2,318.2400
2,319.2000
2,301.8600
2,310.5300
Thursday 20 September 2018 (20/09/2018)
2,303.3400
2,308.2200
2,306.1400
2,303.6900
2,304.9150
Wednesday 19 September 2018 (19/09/2018)
2,295.0600
2,308.0700
2,310.5900
2,290.9400
2,300.7650
Tuesday 18 September 2018 (18/09/2018)
2,279.6500
2,289.3300
2,294.2700
2,279.5700
2,286.9200
Monday 17 September 2018 (17/09/2018)
2,295.3600
2,275.8100
2,293.1300
2,278.4300
2,285.7800
Friday 14 September 2018 (14/09/2018)
2,294.8100
2,293.4400
2,294.0600
2,289.9600
2,292.0100
Thursday 13 September 2018 (13/09/2018)
2,328.2100
2,297.0000
2,314.4400
2,311.2400
2,312.8400
Wednesday 12 September 2018 (12/09/2018)
2,329.2000
2,327.2000
2,332.9600
2,325.9400
2,329.4500
Tuesday 11 September 2018 (11/09/2018)
2,287.7300
2,328.2200
2,309.1600
2,306.3400
2,307.7500
Monday 10 September 2018 (10/09/2018)
2,323.4900
2,274.1800
2,303.9300
2,292.2800
2,298.1050
Friday 7 September 2018 (07/09/2018)
2,323.1700
2,334.2600
2,330.0300
2,314.7900
2,322.4100
Thursday 6 September 2018 (06/09/2018)
2,305.8800
2,322.5300
2,311.1400
2,308.8600
2,310.0000
Wednesday 5 September 2018 (05/09/2018)
2,279.8000
2,297.8500
2,289.8700
2,285.3400
2,287.6050
Tuesday 4 September 2018 (04/09/2018)
2,297.8200
2,279.6900
2,294.2900
2,283.6900
2,288.9900
Monday 3 September 2018 (03/09/2018)
2,302.0900
2,300.8500
2,308.5600
2,300.4800
2,304.5200

August

Friday 31 August 2018 (31/08/2018)
2,283.6600
2,306.6000
2,289.1000
2,289.0200
2,289.0600
Thursday 30 August 2018 (30/08/2018)
2,274.3700
2,278.8800
2,277.4300
2,276.7200
2,277.0750
Wednesday 29 August 2018 (29/08/2018)
2,243.7500
2,258.3200
2,254.3500
2,249.6200
2,251.9850
Tuesday 28 August 2018 (28/08/2018)
2,234.6800
2,247.4000
2,247.2100
2,235.7000
2,241.4550
Monday 27 August 2018 (27/08/2018)
2,250.4800
2,239.0200
2,241.3400
2,240.5900
2,240.9650
Friday 24 August 2018 (24/08/2018)
2,236.3700
2,255.8200
2,251.7900
2,247.3800
2,249.5850
Thursday 23 August 2018 (23/08/2018)
2,259.1000
2,239.1200
2,252.6100
2,246.9800
2,249.7950
Wednesday 22 August 2018 (22/08/2018)
2,283.1100
2,255.5700
2,279.2100
2,258.9400
2,269.0750
Tuesday 21 August 2018 (21/08/2018)
2,276.2400
2,281.2600
2,278.8700
2,277.3700
2,278.1200
Monday 20 August 2018 (20/08/2018)
2,270.0100
2,284.2600
2,283.3700
2,272.4200
2,277.8950
Friday 17 August 2018 (17/08/2018)
2,282.7600
2,277.0400
2,279.5300
2,277.7800
2,278.6550
Thursday 16 August 2018 (16/08/2018)
2,254.8300
2,282.5900
2,279.2800
2,258.3500
2,268.8150
Wednesday 15 August 2018 (15/08/2018)
2,279.2000
2,262.8300
2,275.2100
2,263.2800
2,269.2450
Tuesday 14 August 2018 (14/08/2018)
2,203.8000
2,278.2800
2,252.8600
2,226.2900
2,239.5750
Monday 13 August 2018 (13/08/2018)
2,194.9400
2,207.2700
2,204.2700
2,201.1200
2,202.6950
Friday 10 August 2018 (10/08/2018)
2,211.3700
2,187.1500
2,205.0400
2,200.0500
2,202.5450
Thursday 9 August 2018 (09/08/2018)
2,189.0600
2,208.7700
2,196.7200
2,194.2900
2,195.5050
Wednesday 8 August 2018 (08/08/2018)
2,187.5500
2,188.9400
2,190.0800
2,185.4900
2,187.7850
Tuesday 7 August 2018 (07/08/2018)
2,187.3300
2,190.9200
2,191.8800
2,190.7100
2,191.2950
Monday 6 August 2018 (06/08/2018)
2,203.3000
2,190.4800
2,203.2900
2,192.2700
2,197.7800
Friday 3 August 2018 (03/08/2018)
2,197.9000
2,206.3200
2,207.1000
2,196.8800
2,201.9900
Thursday 2 August 2018 (02/08/2018)
2,195.3100
2,208.0500
2,226.2900
2,190.4700
2,208.3800
Wednesday 1 August 2018 (01/08/2018)
2,183.7700
2,192.2400
2,190.2700
2,185.2400
2,187.7550

July

Tuesday 31 July 2018 (31/07/2018)
2,178.3700
2,182.3300
2,186.2600
2,170.4400
2,178.3500
Monday 30 July 2018 (30/07/2018)
2,168.7400
2,179.0800
2,175.2900
2,173.4400
2,174.3650
Friday 27 July 2018 (27/07/2018)
2,187.0600
2,181.1400
2,185.1000
2,181.1400
2,183.1200
Thursday 26 July 2018 (26/07/2018)
2,179.6700
2,185.7200
2,186.8800
2,178.3200
2,182.6000
Wednesday 25 July 2018 (25/07/2018)
2,183.5500
2,180.3100
2,184.1700
2,180.6700
2,182.4200
Tuesday 24 July 2018 (24/07/2018)
2,151.3200
2,175.8300
2,173.9400
2,153.6900
2,163.8150
Monday 23 July 2018 (23/07/2018)
2,146.9900
2,154.0900
2,149.9200
2,149.5700
2,149.7450
Friday 20 July 2018 (20/07/2018)
2,118.2800
2,146.9300
2,142.2100
2,130.2500
2,136.2300
Thursday 19 July 2018 (19/07/2018)
2,142.6400
2,122.9300
2,135.3700
2,135.2600
2,135.3150
Wednesday 18 July 2018 (18/07/2018)
2,157.3900
2,140.0200
2,152.0300
2,143.3100
2,147.6700
Tuesday 17 July 2018 (17/07/2018)
2,145.4400
2,166.8500
2,160.5900
2,153.5800
2,157.0850
Monday 16 July 2018 (16/07/2018)
2,142.4700
2,151.9600
2,147.9300
2,141.9200
2,144.9250
Friday 13 July 2018 (13/07/2018)
2,166.6500
2,139.3100
2,158.2300
2,150.0800
2,154.1550
Thursday 12 July 2018 (12/07/2018)
2,148.8300
2,169.7700
2,161.9800
2,157.4300
2,159.7050
Wednesday 11 July 2018 (11/07/2018)
2,158.0600
2,148.9000
2,162.4600
2,154.7300
2,158.5950
Tuesday 10 July 2018 (10/07/2018)
2,163.2400
2,159.6100
2,165.1600
2,155.8600
2,160.5100
Monday 9 July 2018 (09/07/2018)
2,155.9200
2,172.8500
2,170.4400
2,160.4100
2,165.4250
Friday 6 July 2018 (06/07/2018)
2,180.8700
2,158.3600
2,173.8200
2,161.6400
2,167.7300
Thursday 5 July 2018 (05/07/2018)
2,177.9100
2,186.1200
2,183.5500
2,177.1700
2,180.3600
Wednesday 4 July 2018 (04/07/2018)
2,195.1300
2,178.1500
2,187.1600
2,185.5400
2,186.3500
Tuesday 3 July 2018 (03/07/2018)
2,190.8000
2,195.3400
2,193.8300
2,190.5600
2,192.1950
Monday 2 July 2018 (02/07/2018)
2,203.8900
2,193.3200
2,203.2000
2,198.5900
2,200.8950

June

Friday 29 June 2018 (29/06/2018)
2,195.4400
2,205.4300
2,199.9300
2,188.9200
2,194.4250
Thursday 28 June 2018 (28/06/2018)
2,179.8500
2,195.5800
2,197.3800
2,179.3500
2,188.3650
Wednesday 27 June 2018 (27/06/2018)
2,165.7300
2,180.9000
2,183.0600
2,164.7800
2,173.9200
Tuesday 26 June 2018 (26/06/2018)
2,151.9400
2,165.7400
2,164.3500
2,154.6700
2,159.5100
Monday 25 June 2018 (25/06/2018)
2,187.4200
2,156.0100
2,177.7100
2,165.8200
2,171.7650
Friday 22 June 2018 (22/06/2018)
2,151.4200
2,200.8200
2,176.5000
2,160.1800
2,168.3400
Thursday 21 June 2018 (21/06/2018)
2,161.3700
2,157.2400
2,169.8900
2,155.6200
2,162.7550
Wednesday 20 June 2018 (20/06/2018)
2,162.4300
2,161.6600
2,165.2900
2,155.8400
2,160.5650
Tuesday 19 June 2018 (19/06/2018)
2,157.6300
2,169.5500
2,167.7300
2,163.1500
2,165.4400
Monday 18 June 2018 (18/06/2018)
2,137.3000
2,158.0000
2,155.8900
2,149.1800
2,152.5350
Friday 15 June 2018 (15/06/2018)
2,196.1200
2,146.1100
2,175.4000
2,159.1100
2,167.2550
Thursday 14 June 2018 (14/06/2018)
2,165.1700
2,175.2400
2,171.9200
2,169.3500
2,170.6350
Wednesday 13 June 2018 (13/06/2018)
2,170.8400
2,164.4600
2,169.3500
2,168.2000
2,168.7750
Tuesday 12 June 2018 (12/06/2018)
2,170.4700
2,167.7500
2,174.5200
2,162.9900
2,168.7550
Monday 11 June 2018 (11/06/2018)
2,153.8800
2,168.3000
2,161.3200
2,160.8700
2,161.0950
Friday 8 June 2018 (08/06/2018)
2,153.1200
2,174.2400
2,171.0600
2,149.0600
2,160.0600
Thursday 7 June 2018 (07/06/2018)
2,169.5600
2,151.2400
2,162.4300
2,158.2800
2,160.3550
Wednesday 6 June 2018 (06/06/2018)
2,174.6800
2,170.8200
2,185.1200
2,169.0600
2,177.0900
Tuesday 5 June 2018 (05/06/2018)
2,191.3400
2,176.1800
2,192.2200
2,165.9800
2,179.1000
Monday 4 June 2018 (04/06/2018)
2,206.3200
2,191.2100
2,204.9500
2,193.5800
2,199.2650
Friday 1 June 2018 (01/06/2018)
2,187.6900
2,200.8700
2,192.3900
2,191.3400
2,191.8650

May

Thursday 31 May 2018 (31/05/2018)
2,213.8500
2,196.1300
2,213.0200
2,193.9300
2,203.4750
Wednesday 30 May 2018 (30/05/2018)
2,179.3500
2,220.0000
2,206.2200
2,197.4700
2,201.8450
Tuesday 29 May 2018 (29/05/2018)
2,189.3600
2,176.2900
2,188.1300
2,187.5900
2,187.8600
Monday 28 May 2018 (28/05/2018)
2,169.7800
2,186.5100
2,181.8800
2,170.3100
2,176.0950
Friday 25 May 2018 (25/05/2018)
2,198.2000
2,173.3800
2,188.9000
2,179.3600
2,184.1300
Thursday 24 May 2018 (24/05/2018)
2,190.8000
2,201.8200
2,194.6400
2,192.7300
2,193.6850
Wednesday 23 May 2018 (23/05/2018)
2,215.2500
2,183.5800
2,211.2700
2,190.4900
2,200.8800
Tuesday 22 May 2018 (22/05/2018)
2,246.5600
2,213.4100
2,237.8600
2,226.9100
2,232.3850
Monday 21 May 2018 (21/05/2018)
2,226.0800
2,249.8500
2,250.5300
2,225.8100
2,238.1700
Friday 18 May 2018 (18/05/2018)
2,196.2200
2,229.2100
2,219.8500
2,206.7300
2,213.2900
Thursday 17 May 2018 (17/05/2018)
2,212.7500
2,193.2900
2,208.5700
2,207.1500
2,207.8600
Wednesday 16 May 2018 (16/05/2018)
2,188.5400
2,206.4600
2,206.7500
2,197.6400
2,202.1950
Tuesday 15 May 2018 (15/05/2018)
2,193.4800
2,177.7000
2,187.3700
2,185.0800
2,186.2250
Monday 14 May 2018 (14/05/2018)
2,176.3900
2,188.1400
2,186.4700
2,177.0300
2,181.7500
Friday 11 May 2018 (11/05/2018)
2,205.7200
2,186.4600
2,195.3400
2,195.1400
2,195.2400
Thursday 10 May 2018 (10/05/2018)
2,207.9700
2,212.0500
2,217.7100
2,205.7500
2,211.7300
Wednesday 9 May 2018 (09/05/2018)
2,157.8200
2,207.5000
2,186.9300
2,177.6600
2,182.2950
Tuesday 8 May 2018 (08/05/2018)
2,160.6200
2,150.6000
2,159.7100
2,149.4300
2,154.5700
Monday 7 May 2018 (07/05/2018)
2,193.7900
2,157.1900
2,182.6400
2,167.6600
2,175.1500
Friday 4 May 2018 (04/05/2018)
2,170.8300
2,207.7200
2,188.0500
2,186.1800
2,187.1150
Thursday 3 May 2018 (03/05/2018)
2,150.9100
2,174.5100
2,166.2100
2,158.4700
2,162.3400
Wednesday 2 May 2018 (02/05/2018)
2,171.7100
2,155.6100
2,164.1900
2,161.7900
2,162.9900
Tuesday 1 May 2018 (01/05/2018)
2,157.7200
2,180.9000
2,181.9500
2,157.5800
2,169.7650

April

Monday 30 April 2018 (30/04/2018)
2,155.4600
2,148.9300
2,157.5600
2,152.1300
2,154.8450
Friday 27 April 2018 (27/04/2018)
2,167.9400
2,166.5900
2,167.0800
2,164.8100
2,165.9450
Thursday 26 April 2018 (26/04/2018)
2,142.2900
2,162.3200
2,154.0900
2,145.6800
2,149.8850
Wednesday 25 April 2018 (25/04/2018)
2,159.9100
2,139.6100
2,155.4600
2,140.9400
2,148.2000
Tuesday 24 April 2018 (24/04/2018)
2,121.3300
2,157.3400
2,156.5800
2,125.0800
2,140.8300
Monday 23 April 2018 (23/04/2018)
2,106.7600
2,120.7900
2,117.4500
2,112.4600
2,114.9550
Friday 20 April 2018 (20/04/2018)
2,113.2700
2,119.7400
2,123.8700
2,110.8900
2,117.3800
Thursday 19 April 2018 (19/04/2018)
2,125.5700
2,130.0100
2,132.3000
2,121.5300
2,126.9150
Wednesday 18 April 2018 (18/04/2018)
2,140.6400
2,126.7600
2,137.6300
2,135.1900
2,136.4100
Tuesday 17 April 2018 (17/04/2018)
2,123.5000
2,145.9100
2,137.5800
2,133.5800
2,135.5800
Monday 16 April 2018 (16/04/2018)
2,115.0500
2,120.6600
2,117.1400
2,115.9700
2,116.5550
Friday 13 April 2018 (13/04/2018)
2,131.8100
2,125.9100
2,129.4800
2,124.7500
2,127.1150
Thursday 12 April 2018 (12/04/2018)
2,173.1700
2,122.7900
2,159.2500
2,134.6500
2,146.9500
Wednesday 11 April 2018 (11/04/2018)
2,166.6500
2,172.5600
2,173.3000
2,160.5100
2,166.9050
Tuesday 10 April 2018 (10/04/2018)
2,158.6800
2,170.0900
2,173.0400
2,153.1000
2,163.0700
Monday 9 April 2018 (09/04/2018)
2,144.9000
2,157.6300
2,154.4600
2,144.7600
2,149.6100
Friday 6 April 2018 (06/04/2018)
2,160.7900
2,145.8900
2,157.6700
2,144.9500
2,151.3100
Thursday 5 April 2018 (05/04/2018)
2,159.5400
2,165.0300
2,170.5500
2,156.8600
2,163.7050
Wednesday 4 April 2018 (04/04/2018)
2,159.4200
2,152.7000
2,153.7500
2,152.6600
2,153.2050
Tuesday 3 April 2018 (03/04/2018)
2,136.8500
2,151.5100
2,157.7300
2,136.8300
2,147.2800
Monday 2 April 2018 (02/04/2018)
2,138.1700
2,131.9200
2,139.5100
2,128.5700
2,134.0400

March

Friday 30 March 2018 (30/03/2018)
2,141.1600
2,148.7500
2,148.8800
2,135.4400
2,142.1600
Thursday 29 March 2018 (29/03/2018)
2,138.2700
2,142.8500
2,145.6000
2,137.2600
2,141.4300
Wednesday 28 March 2018 (28/03/2018)
2,142.7400
2,134.9900
2,140.1000
2,138.1800
2,139.1400
Tuesday 27 March 2018 (27/03/2018)
2,177.1800
2,132.8200
2,176.2200
2,147.0100
2,161.6150
Monday 26 March 2018 (26/03/2018)
2,187.4600
2,181.8800
2,190.1200
2,169.5400
2,179.8300
Friday 23 March 2018 (23/03/2018)
2,175.8700
2,188.2000
2,194.1900
2,180.7400
2,187.4650
Thursday 22 March 2018 (22/03/2018)
2,182.2400
2,184.4800
2,189.6900
2,180.9300
2,185.3100
Wednesday 21 March 2018 (21/03/2018)
2,164.6200
2,179.7500
2,177.1800
2,164.3800
2,170.7800
Tuesday 20 March 2018 (20/03/2018)
2,144.4700
2,156.2100
2,152.8400
2,148.1300
2,150.4850
Monday 19 March 2018 (19/03/2018)
2,155.9000
2,153.9500
2,157.2100
2,145.9900
2,151.6000
Friday 16 March 2018 (16/03/2018)
2,155.1600
2,153.4300
2,161.0500
2,147.7800
2,154.4150
Thursday 15 March 2018 (15/03/2018)
2,171.0500
2,148.7900
2,167.2700
2,153.6100
2,160.4400
Wednesday 14 March 2018 (14/03/2018)
2,156.6600
2,171.8300
2,169.4500
2,164.4600
2,166.9550
Tuesday 13 March 2018 (13/03/2018)
2,192.7600
2,153.7800
2,186.4300
2,159.9800
2,173.2050
Monday 12 March 2018 (12/03/2018)
2,211.2600
2,194.5900
2,209.2700
2,197.7800
2,203.5250
Friday 9 March 2018 (09/03/2018)
2,203.4300
2,210.3800
2,211.4900
2,198.0100
2,204.7500
Thursday 8 March 2018 (08/03/2018)
2,180.3900
2,201.4300
2,198.5500
2,181.4900
2,190.0200
Wednesday 7 March 2018 (07/03/2018)
2,171.3700
2,173.7000
2,181.5700
2,165.0700
2,173.3200
Tuesday 6 March 2018 (06/03/2018)
2,169.7900
2,176.1900
2,181.8200
2,174.7900
2,178.3050
Monday 5 March 2018 (05/03/2018)
2,199.7900
2,172.3000
2,197.5500
2,176.3100
2,186.9300
Friday 2 March 2018 (02/03/2018)
2,186.4600
2,197.5700
2,195.3200
2,188.3200
2,191.8200
Thursday 1 March 2018 (01/03/2018)
2,200.4600
2,196.6700
2,203.5400
2,194.4400
2,198.9900

February

Wednesday 28 February 2018 (28/02/2018)
2,207.3500
2,209.7700
2,211.7300
2,206.0100
2,208.8700
Tuesday 27 February 2018 (27/02/2018)
2,212.5900
2,197.2900
2,207.3300
2,204.8700
2,206.1000
Monday 26 February 2018 (26/02/2018)
2,232.3700
2,222.7900
2,228.8800
2,215.8400
2,222.3600
Friday 23 February 2018 (23/02/2018)
2,227.8400
2,235.6300
2,237.0000
2,222.3300
2,229.6650
Thursday 22 February 2018 (22/02/2018)
2,229.6700
2,223.8300
2,239.3300
2,221.3300
2,230.3300
Wednesday 21 February 2018 (21/02/2018)
2,211.9900
2,224.4600
2,224.3400
2,217.3400
2,220.8400
Tuesday 20 February 2018 (20/02/2018)
2,227.9300
2,206.0000
2,226.0300
2,212.1600
2,219.0950
Monday 19 February 2018 (19/02/2018)
2,254.3500
2,230.0500
2,254.2000
2,232.0100
2,243.1050
Friday 16 February 2018 (16/02/2018)
2,261.1300
2,248.1300
2,257.3700
2,257.2900
2,257.3300
Thursday 15 February 2018 (15/02/2018)
2,272.9500
2,259.9100
2,274.3000
2,256.7900
2,265.5450
Wednesday 14 February 2018 (14/02/2018)
2,262.5800
2,268.6200
2,271.5600
2,260.6300
2,266.0950
Tuesday 13 February 2018 (13/02/2018)
2,297.2800
2,267.5300
2,282.2400
2,277.6000
2,279.9200
Monday 12 February 2018 (12/02/2018)
2,258.0200
2,304.3200
2,301.8400
2,260.9500
2,281.3950
Friday 9 February 2018 (09/02/2018)
2,226.4500
2,261.5100
2,248.6900
2,234.2000
2,241.4450
Thursday 8 February 2018 (08/02/2018)
2,235.4300
2,239.0200
2,237.2600
2,223.3800
2,230.3200
Wednesday 7 February 2018 (07/02/2018)
2,237.5000
2,227.1500
2,232.7200
2,232.5500
2,232.6350
Tuesday 6 February 2018 (06/02/2018)
2,251.5900
2,236.4100
2,248.4500
2,244.7000
2,246.5750
Monday 5 February 2018 (05/02/2018)
2,222.6500
2,253.3900
2,244.2100
2,234.5700
2,239.3900
Friday 2 February 2018 (02/02/2018)
2,263.9000
2,234.0600
2,254.7900
2,242.5900
2,248.6900
Thursday 1 February 2018 (01/02/2018)
2,291.7600
2,266.0800
2,280.3000
2,272.1300
2,276.2150

January

Wednesday 31 January 2018 (31/01/2018)
2,272.5100
2,280.5200
2,286.2600
2,278.9800
2,282.6200
Tuesday 30 January 2018 (30/01/2018)
2,246.7600
2,265.2700
2,264.7100
2,253.6000
2,259.1550
Monday 29 January 2018 (29/01/2018)
2,237.7300
2,244.0100
2,249.5000
2,233.8400
2,241.6700
Friday 26 January 2018 (26/01/2018)
2,240.9200
2,247.8300
2,253.2100
2,231.7200
2,242.4650
Thursday 25 January 2018 (25/01/2018)
2,269.1100
2,256.0200
2,265.4400
2,259.6300
2,262.5350
Wednesday 24 January 2018 (24/01/2018)
2,251.4800
2,268.1200
2,264.9100
2,252.9200
2,258.9150
Tuesday 23 January 2018 (23/01/2018)
2,255.2800
2,250.1700
2,254.0200
2,247.2200
2,250.6200
Monday 22 January 2018 (22/01/2018)
2,251.7400
2,244.9300
2,257.3000
2,243.2700
2,250.2850
Friday 19 January 2018 (19/01/2018)
2,259.1800
2,257.2900
2,260.3600
2,250.0400
2,255.2000
Thursday 18 January 2018 (18/01/2018)
2,271.3300
2,258.9600
2,263.3000
2,253.5600
2,258.4300
Wednesday 17 January 2018 (17/01/2018)
2,257.3700
2,273.0800
2,264.9800
2,263.3300
2,264.1550
Tuesday 16 January 2018 (16/01/2018)
2,267.7700
2,260.7700
2,269.5600
2,265.3800
2,267.4700
Monday 15 January 2018 (15/01/2018)
2,249.0500
2,266.8300
2,263.9200
2,250.4200
2,257.1700
Friday 12 January 2018 (12/01/2018)
2,251.8300
2,246.8900
2,252.3600
2,236.2600
2,244.3100
Thursday 11 January 2018 (11/01/2018)
2,297.1100
2,253.0900
2,287.9800
2,257.7400
2,272.8600
Wednesday 10 January 2018 (10/01/2018)
2,299.1400
2,298.9600
2,299.8500
2,290.4800
2,295.1650
Tuesday 9 January 2018 (09/01/2018)
2,309.8000
2,300.4000
2,311.6600
2,304.9700
2,308.3150
Monday 8 January 2018 (08/01/2018)
2,296.6400
2,310.6700
2,307.3100
2,303.4500
2,305.3800
Friday 5 January 2018 (05/01/2018)
2,290.5500
2,297.1600
2,299.8200
2,285.0000
2,292.4100
Thursday 4 January 2018 (04/01/2018)
2,305.3100
2,289.7600
2,301.4800
2,294.0300
2,297.7550
Wednesday 3 January 2018 (03/01/2018)
2,354.2600
2,306.0700
2,349.5900
2,310.7100
2,330.1500
Tuesday 2 January 2018 (02/01/2018)
2,338.9900
2,353.9700
2,351.3000
2,342.8400
2,347.0700
Monday 1 January 2018 (01/01/2018)
2,333.8600
2,340.3500
2,378.8100
2,334.1000
2,356.4550