Canadian Dollar-Colombian Peso History: 2017

Go
Set Alert Set Alert

Daily CAD/COP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2379.2, reached on 26/07/2017

The lowest level of 2017 was 5.1079 reached 18/04/2017

The average level of 2017 was 2225.5437

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/COP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2,335.4300
2,344.0500
2,341.6600
2,337.7200
2,339.6900
Thursday 28 December 2017 (28/12/2017)
2,307.1700
2,334.7800
2,322.2400
2,319.2700
2,320.7550
Wednesday 27 December 2017 (27/12/2017)
2,302.1300
2,306.2900
2,308.5500
2,304.1400
2,306.3450
Tuesday 26 December 2017 (26/12/2017)
2,296.4200
2,303.7700
2,303.2700
2,297.2000
2,300.2350
Monday 25 December 2017 (25/12/2017)
2,301.1600
2,296.2900
2,309.9100
2,295.4900
2,302.7000
Friday 22 December 2017 (22/12/2017)
2,296.7500
2,304.9500
2,315.5500
2,285.8000
2,300.6750
Thursday 21 December 2017 (21/12/2017)
2,275.8700
2,293.4400
2,297.9100
2,274.2100
2,286.0600
Wednesday 20 December 2017 (20/12/2017)
2,275.2500
2,276.9200
2,277.0700
2,273.1500
2,275.1100
Tuesday 19 December 2017 (19/12/2017)
2,299.5300
2,277.8900
2,293.9300
2,285.3000
2,289.6150
Monday 18 December 2017 (18/12/2017)
2,306.3400
2,296.2400
2,306.8300
2,289.4600
2,298.1450
Friday 15 December 2017 (15/12/2017)
2,325.7000
2,304.8300
2,325.7000
2,325.2400
2,325.4700
Thursday 14 December 2017 (14/12/2017)
2,312.6900
2,327.0600
2,326.7400
2,313.4900
2,320.1150
Wednesday 13 December 2017 (13/12/2017)
2,315.3700
2,312.9000
2,318.4600
2,318.3300
2,318.3950
Tuesday 12 December 2017 (12/12/2017)
2,312.4900
2,315.7500
2,322.5600
2,309.1900
2,315.8750
Monday 11 December 2017 (11/12/2017)
2,303.3800
2,312.4200
2,314.6800
2,302.9300
2,308.8050
Friday 8 December 2017 (08/12/2017)
2,309.5800
2,301.2300
2,311.9900
2,303.1500
2,307.5700
Thursday 7 December 2017 (07/12/2017)
2,312.4300
2,309.6600
2,317.3400
2,309.4100
2,313.3750
Wednesday 6 December 2017 (06/12/2017)
2,334.0800
2,313.5700
2,335.0100
2,319.0000
2,327.0050
Tuesday 5 December 2017 (05/12/2017)
2,329.2100
2,336.1000
2,338.5800
2,328.7700
2,333.6750
Monday 4 December 2017 (04/12/2017)
2,343.8400
2,330.5500
2,343.4000
2,337.7300
2,340.5650
Friday 1 December 2017 (01/12/2017)
2,288.2200
2,349.4900
2,343.9900
2,301.5900
2,322.7900

November

Thursday 30 November 2017 (30/11/2017)
2,293.1800
2,287.3600
2,294.3500
2,285.3600
2,289.8550
Wednesday 29 November 2017 (29/11/2017)
2,319.2100
2,293.2700
2,311.0500
2,296.7200
2,303.8850
Tuesday 28 November 2017 (28/11/2017)
2,307.6700
2,317.1900
2,316.1100
2,313.6800
2,314.8950
Monday 27 November 2017 (27/11/2017)
2,293.9600
2,308.6000
2,304.9800
2,295.8900
2,300.4350
Friday 24 November 2017 (24/11/2017)
2,307.8600
2,292.2700
2,299.1900
2,297.7100
2,298.4500
Thursday 23 November 2017 (23/11/2017)
2,310.3000
2,308.5300
2,316.5800
2,307.3000
2,311.9400
Wednesday 22 November 2017 (22/11/2017)
2,324.2300
2,310.1100
2,321.0600
2,320.5200
2,320.7900
Tuesday 21 November 2017 (21/11/2017)
2,315.2100
2,324.1200
2,327.8900
2,311.6600
2,319.7750
Monday 20 November 2017 (20/11/2017)
2,333.8700
2,316.0800
2,325.4400
2,322.4000
2,323.9200
Friday 17 November 2017 (17/11/2017)
2,339.1500
2,331.7700
2,334.6800
2,326.9600
2,330.8200
Thursday 16 November 2017 (16/11/2017)
2,342.9900
2,340.1700
2,347.8700
2,337.2400
2,342.5550
Wednesday 15 November 2017 (15/11/2017)
2,314.3500
2,343.2100
2,338.8800
2,321.3300
2,330.1050
Tuesday 14 November 2017 (14/11/2017)
2,324.8800
2,314.3200
2,330.3500
2,313.5400
2,321.9450
Monday 13 November 2017 (13/11/2017)
2,336.7500
2,325.2500
2,338.7600
2,328.0000
2,333.3800
Friday 10 November 2017 (10/11/2017)
2,346.0100
2,333.9100
2,348.6000
2,329.8300
2,339.2150
Thursday 9 November 2017 (09/11/2017)
2,355.8100
2,348.4000
2,350.3300
2,349.0200
2,349.6750
Wednesday 8 November 2017 (08/11/2017)
2,343.0100
2,355.3200
2,360.6600
2,341.9600
2,351.3100
Tuesday 7 November 2017 (07/11/2017)
2,353.4000
2,343.6700
2,353.7000
2,341.4400
2,347.5700
Monday 6 November 2017 (06/11/2017)
2,346.2000
2,354.6000
2,351.8900
2,348.8000
2,350.3450
Friday 3 November 2017 (03/11/2017)
2,359.7600
2,343.1800
2,347.7700
2,347.2200
2,347.4950
Thursday 2 November 2017 (02/11/2017)
2,333.1700
2,360.2900
2,360.8400
2,331.6500
2,346.2450
Wednesday 1 November 2017 (01/11/2017)
2,310.0000
2,332.3600
2,325.1100
2,324.5000
2,324.8050

October

Tuesday 31 October 2017 (31/10/2017)
2,308.3900
2,309.5700
2,309.9300
2,309.0600
2,309.4950
Monday 30 October 2017 (30/10/2017)
2,321.9900
2,309.6700
2,324.2400
2,306.8900
2,315.5650
Friday 27 October 2017 (27/10/2017)
2,336.5100
2,324.5100
2,330.7900
2,321.3800
2,326.0850
Thursday 26 October 2017 (26/10/2017)
2,285.6600
2,337.7500
2,320.5900
2,301.9200
2,311.2550
Wednesday 25 October 2017 (25/10/2017)
2,297.4600
2,284.7100
2,298.8300
2,288.7700
2,293.8000
Tuesday 24 October 2017 (24/10/2017)
2,288.9900
2,296.5900
2,300.4100
2,294.8900
2,297.6500
Monday 23 October 2017 (23/10/2017)
2,286.8100
2,289.1700
2,293.7900
2,285.4700
2,289.6300
Friday 20 October 2017 (20/10/2017)
2,305.4200
2,290.9400
2,310.3700
2,283.1100
2,296.7400
Thursday 19 October 2017 (19/10/2017)
2,324.3500
2,305.9700
2,322.0600
2,310.0300
2,316.0450
Wednesday 18 October 2017 (18/10/2017)
2,311.3100
2,322.9300
2,319.8800
2,319.5500
2,319.7150
Tuesday 17 October 2017 (17/10/2017)
2,309.9000
2,311.6800
2,312.8000
2,301.9500
2,307.3750
Monday 16 October 2017 (16/10/2017)
2,325.2800
2,310.3800
2,316.2000
2,310.9600
2,313.5800
Friday 13 October 2017 (13/10/2017)
2,338.0900
2,326.4100
2,331.6200
2,330.7600
2,331.1900
Thursday 12 October 2017 (12/10/2017)
2,333.3600
2,338.4500
2,336.9900
2,335.5700
2,336.2800
Wednesday 11 October 2017 (11/10/2017)
2,317.2900
2,331.0000
2,326.0800
2,324.4900
2,325.2850
Tuesday 10 October 2017 (10/10/2017)
2,307.8600
2,317.4000
2,319.5500
2,312.8500
2,316.2000
Monday 9 October 2017 (09/10/2017)
2,292.9400
2,308.6700
2,307.2400
2,295.2500
2,301.2450
Friday 6 October 2017 (06/10/2017)
2,308.0800
2,299.6500
2,307.8100
2,303.4300
2,305.6200
Thursday 5 October 2017 (05/10/2017)
2,337.4000
2,309.5600
2,335.3400
2,318.3500
2,326.8450
Wednesday 4 October 2017 (04/10/2017)
2,329.7400
2,338.6500
2,333.6200
2,332.5900
2,333.1050
Tuesday 3 October 2017 (03/10/2017)
2,316.7300
2,330.4400
2,330.0600
2,316.8800
2,323.4700
Monday 2 October 2017 (02/10/2017)
2,327.1100
2,317.1800
2,336.7900
2,326.0600
2,331.4250

September

Friday 29 September 2017 (29/09/2017)
2,326.4800
2,353.1500
2,338.8300
2,328.3200
2,333.5750
Thursday 28 September 2017 (28/09/2017)
2,307.7600
2,328.4600
2,322.3500
2,318.1700
2,320.2600
Wednesday 27 September 2017 (27/09/2017)
2,332.1800
2,308.9100
2,334.8900
2,316.4100
2,325.6500
Tuesday 26 September 2017 (26/09/2017)
2,319.2300
2,332.8600
2,332.0300
2,318.0200
2,325.0250
Monday 25 September 2017 (25/09/2017)
2,335.2200
2,315.2500
2,327.4300
2,325.5400
2,326.4850
Friday 22 September 2017 (22/09/2017)
2,303.5800
2,308.2900
2,305.6300
2,313.0000
2,309.3150
Thursday 21 September 2017 (21/09/2017)
2,340.3500
2,322.5500
2,325.9100
2,334.1900
2,330.0500
Wednesday 20 September 2017 (20/09/2017)
2,329.8700
2,343.3900
2,326.8400
2,345.1200
2,335.9800
Tuesday 19 September 2017 (19/09/2017)
2,324.3000
2,319.4600
2,315.1300
2,326.0900
2,320.6100
Monday 18 September 2017 (18/09/2017)
2,348.3800
2,324.5500
2,318.5400
2,352.3100
2,335.4250
Friday 15 September 2017 (15/09/2017)
2,354.4800
2,344.0900
2,337.1600
2,356.4700
2,346.8150
Thursday 14 September 2017 (14/09/2017)
2,375.1900
2,365.7600
2,363.5400
2,374.2900
2,368.9150
Wednesday 13 September 2017 (13/09/2017)
2,356.6500
2,375.3200
2,355.1800
2,375.3900
2,365.2850
Tuesday 12 September 2017 (12/09/2017)
2,376.3000
2,357.9600
2,358.5200
2,376.9000
2,367.7100
Monday 11 September 2017 (11/09/2017)
2,362.8900
2,386.8800
2,362.8900
2,387.0100
2,374.9500
Friday 8 September 2017 (08/09/2017)
2,363.0400
2,354.2900
2,353.7600
2,364.1100
2,358.9350
Thursday 7 September 2017 (07/09/2017)
2,364.9600
2,364.6000
2,350.1200
2,367.0200
2,358.5700
Wednesday 6 September 2017 (06/09/2017)
2,332.7500
2,361.6000
2,322.6800
2,371.8700
2,347.2750
Tuesday 5 September 2017 (05/09/2017)
2,331.8800
2,334.9700
2,330.3200
2,341.4900
2,335.9050
Monday 4 September 2017 (04/09/2017)
2,345.0700
2,344.7100
2,338.5000
2,354.0900
2,346.2950
Friday 1 September 2017 (01/09/2017)
2,324.0500
2,351.8700
2,321.4400
2,352.7200
2,337.0800

August

Thursday 31 August 2017 (31/08/2017)
2,305.2000
2,325.3600
2,296.9000
2,327.0400
2,311.9700
Wednesday 30 August 2017 (30/08/2017)
2,334.1400
2,324.6700
2,324.2700
2,332.2600
2,328.2650
Tuesday 29 August 2017 (29/08/2017)
2,297.6700
2,307.6200
2,292.9800
2,300.3600
2,296.6700
Monday 28 August 2017 (28/08/2017)
2,314.4900
2,302.3000
2,301.8800
2,322.7300
2,312.3050
Friday 25 August 2017 (25/08/2017)
2,345.3700
2,326.6800
2,325.6000
2,349.8000
2,337.7000
Thursday 24 August 2017 (24/08/2017)
2,340.9300
2,347.5900
2,339.8100
2,349.0800
2,344.4450
Wednesday 23 August 2017 (23/08/2017)
2,342.9500
2,337.2700
2,329.4800
2,343.1000
2,336.2900
Tuesday 22 August 2017 (22/08/2017)
2,334.5000
2,344.2800
2,333.6200
2,351.7200
2,342.6700
Monday 21 August 2017 (21/08/2017)
2,344.6500
2,335.8000
2,329.5700
2,346.3700
2,337.9700
Friday 18 August 2017 (18/08/2017)
2,302.9700
2,320.4600
2,307.2800
2,320.5800
2,313.9300
Thursday 17 August 2017 (17/08/2017)
2,300.9600
2,299.5600
2,298.0800
2,319.1200
2,308.6000
Wednesday 16 August 2017 (16/08/2017)
2,295.7500
2,311.5300
2,292.9400
2,311.6500
2,302.2950
Tuesday 15 August 2017 (15/08/2017)
2,310.2600
2,308.2000
2,306.6100
2,315.8900
2,311.2500
Monday 14 August 2017 (14/08/2017)
2,322.1200
2,320.7700
2,316.2100
2,327.2800
2,321.7450
Friday 11 August 2017 (11/08/2017)
2,313.9500
2,317.3900
2,312.4500
2,321.7100
2,317.0800
Thursday 10 August 2017 (10/08/2017)
2,323.1400
2,313.0700
2,311.4600
2,332.1300
2,321.7950
Wednesday 9 August 2017 (09/08/2017)
2,334.0400
2,325.9600
2,325.2200
2,336.3500
2,330.7850
Tuesday 8 August 2017 (08/08/2017)
2,323.6500
2,334.0200
2,316.5700
2,340.7500
2,328.6600
Monday 7 August 2017 (07/08/2017)
2,322.4400
2,312.3300
2,307.4700
2,322.4600
2,314.9650
Friday 4 August 2017 (04/08/2017)
2,314.1500
2,320.9100
2,310.8900
2,329.2200
2,320.0550
Thursday 3 August 2017 (03/08/2017)
2,323.3200
2,317.8900
2,313.7300
2,323.7100
2,318.7200
Wednesday 2 August 2017 (02/08/2017)
2,349.6000
2,330.3900
2,327.9300
2,347.0600
2,337.4950
Tuesday 1 August 2017 (01/08/2017)
2,349.7500
2,346.7700
2,342.2900
2,359.3100
2,350.8000

July

Monday 31 July 2017 (31/07/2017)
2,379.6200
2,353.6500
2,352.1200
2,381.4400
2,366.7800
Friday 28 July 2017 (28/07/2017)
2,376.4700
2,383.9400
2,366.5700
2,387.5000
2,377.0350
Thursday 27 July 2017 (27/07/2017)
2,382.3400
2,374.4200
2,369.8100
2,389.4900
2,379.6500
Wednesday 26 July 2017 (26/07/2017)
2,390.8300
2,384.3000
2,379.2000
2,395.6300
2,387.4150
Tuesday 25 July 2017 (25/07/2017)
2,376.2100
2,378.8600
2,367.8500
2,378.6300
2,373.2400
Monday 24 July 2017 (24/07/2017)
2,357.0300
2,366.6800
2,352.8300
2,371.5300
2,362.1800
Friday 21 July 2017 (21/07/2017)
2,326.6800
2,336.3300
2,326.6100
2,333.7600
2,330.1850
Thursday 20 July 2017 (20/07/2017)
2,359.0600
2,329.9500
2,332.4900
2,355.2300
2,343.8600
Wednesday 19 July 2017 (19/07/2017)
2,367.2700
2,373.9500
2,366.2700
2,378.0100
2,372.1400
Tuesday 18 July 2017 (18/07/2017)
2,347.2200
2,349.9900
2,336.6000
2,352.6500
2,344.6250
Monday 17 July 2017 (17/07/2017)
2,362.5700
2,349.0400
2,351.1900
2,363.4100
2,357.3000
Friday 14 July 2017 (14/07/2017)
2,359.3700
2,360.1300
2,345.9400
2,361.1000
2,353.5200
Thursday 13 July 2017 (13/07/2017)
2,386.6200
2,386.1400
2,379.1400
2,387.9500
2,383.5450
Wednesday 12 July 2017 (12/07/2017)
2,321.8400
2,369.3800
2,325.0800
2,373.6000
2,349.3400
Tuesday 11 July 2017 (11/07/2017)
2,360.9600
2,337.6800
2,339.2700
2,358.9000
2,349.0850
Monday 10 July 2017 (10/07/2017)
2,374.6900
2,371.9100
2,366.0600
2,377.8200
2,371.9400
Friday 7 July 2017 (07/07/2017)
2,330.7600
2,359.9200
2,334.3400
2,358.4100
2,346.3750
Thursday 6 July 2017 (06/07/2017)
2,317.6100
2,307.3300
2,306.7000
2,322.5400
2,314.6200
Wednesday 5 July 2017 (05/07/2017)
2,322.5400
2,317.6900
2,311.4000
2,325.1100
2,318.2550
Tuesday 4 July 2017 (04/07/2017)
2,310.0200
2,326.6800
2,308.7400
2,329.3900
2,319.0650
Monday 3 July 2017 (03/07/2017)
2,312.6400
2,317.7300
2,309.2700
2,324.2400
2,316.7550

June

Friday 30 June 2017 (30/06/2017)
2,283.0400
2,298.0800
2,286.3000
2,296.9600
2,291.6300
Thursday 29 June 2017 (29/06/2017)
2,285.9100
2,280.0300
2,276.5000
2,286.9100
2,281.7050
Wednesday 28 June 2017 (28/06/2017)
2,241.0100
2,267.1000
2,244.6000
2,267.2600
2,255.9300
Tuesday 27 June 2017 (27/06/2017)
2,248.7200
2,229.2000
2,227.4800
2,249.3700
2,238.4250
Monday 26 June 2017 (26/06/2017)
2,243.2000
2,249.8700
2,241.6800
2,252.8800
2,247.2800
Friday 23 June 2017 (23/06/2017)
2,281.2000
2,261.1200
2,261.4900
2,277.4100
2,269.4500
Thursday 22 June 2017 (22/06/2017)
2,236.4300
2,263.0200
2,241.7500
2,259.5400
2,250.6450
Wednesday 21 June 2017 (21/06/2017)
2,213.7800
2,206.3400
2,206.2400
2,214.9400
2,210.5900
Tuesday 20 June 2017 (20/06/2017)
2,229.9300
2,220.3900
2,216.9700
2,226.6900
2,221.8300
Monday 19 June 2017 (19/06/2017)
2,196.5900
2,206.4200
2,191.6600
2,207.7000
2,199.6800
Friday 16 June 2017 (16/06/2017)
2,182.9000
2,186.4200
2,178.2900
2,187.1800
2,182.7350
Thursday 15 June 2017 (15/06/2017)
2,175.4200
2,185.2200
2,174.1600
2,185.6300
2,179.8950
Wednesday 14 June 2017 (14/06/2017)
2,179.5100
2,177.2600
2,168.6200
2,188.7900
2,178.7050
Tuesday 13 June 2017 (13/06/2017)
2,156.9300
2,171.6400
2,158.8400
2,175.9700
2,167.4050
Monday 12 June 2017 (12/06/2017)
2,131.9600
2,153.4800
2,127.7400
2,154.2900
2,141.0150
Friday 9 June 2017 (09/06/2017)
2,131.6500
2,137.8800
2,123.3200
2,146.9800
2,135.1500
Thursday 8 June 2017 (08/06/2017)
2,101.5400
2,116.4300
2,104.6200
2,113.9400
2,109.2800
Wednesday 7 June 2017 (07/06/2017)
2,118.2800
2,110.5900
2,109.3500
2,130.2600
2,119.8050
Tuesday 6 June 2017 (06/06/2017)
2,113.8700
2,113.5500
2,109.2400
2,118.5300
2,113.8850
Monday 5 June 2017 (05/06/2017)
2,101.8800
2,107.8000
2,098.3000
2,110.4200
2,104.3600
Friday 2 June 2017 (02/06/2017)
2,128.8500
2,115.8300
2,113.6700
2,123.6600
2,118.6650
Thursday 1 June 2017 (01/06/2017)
2,122.7300
2,127.1400
2,121.7100
2,132.4500
2,127.0800

May

Wednesday 31 May 2017 (31/05/2017)
2,125.0700
2,111.2400
2,107.9800
2,129.6900
2,118.8350
Tuesday 30 May 2017 (30/05/2017)
2,135.7000
2,128.4800
2,122.5000
2,140.7100
2,131.6050
Monday 29 May 2017 (29/05/2017)
2,148.7200
2,149.0200
2,142.6000
2,149.7200
2,146.1600
Friday 26 May 2017 (26/05/2017)
2,124.5500
2,139.4700
2,125.5500
2,138.8600
2,132.2050
Thursday 25 May 2017 (25/05/2017)
2,130.5500
2,121.0900
2,120.2700
2,131.8500
2,126.0600
Wednesday 24 May 2017 (24/05/2017)
2,128.4600
2,136.3200
2,123.8100
2,139.9600
2,131.8850
Tuesday 23 May 2017 (23/05/2017)
2,101.3600
2,114.5200
2,102.1300
2,112.1800
2,107.1550
Monday 22 May 2017 (22/05/2017)
2,124.7100
2,119.6500
2,113.9600
2,131.1100
2,122.5350
Friday 19 May 2017 (19/05/2017)
2,103.8300
2,105.4100
2,096.2800
2,105.4700
2,100.8750
Thursday 18 May 2017 (18/05/2017)
2,075.8400
2,090.7700
2,076.0300
2,087.0000
2,081.5150
Wednesday 17 May 2017 (17/05/2017)
2,077.7200
2,067.3000
2,062.2600
2,078.2800
2,070.2700
Tuesday 16 May 2017 (16/05/2017)
2,108.4000
2,088.5100
2,088.8100
2,105.3100
2,097.0600
Monday 15 May 2017 (15/05/2017)
2,093.7900
2,094.4600
2,087.9000
2,102.7400
2,095.3200
Friday 12 May 2017 (12/05/2017)
2,116.6200
2,098.2400
2,098.9500
2,114.4900
2,106.7200
Thursday 11 May 2017 (11/05/2017)
2,146.6600
2,135.3000
2,131.2600
2,140.7100
2,135.9850
Wednesday 10 May 2017 (10/05/2017)
2,130.7300
2,143.2900
2,126.3500
2,143.6200
2,134.9850
Tuesday 9 May 2017 (09/05/2017)
2,123.3300
2,129.2400
2,120.0900
2,133.1500
2,126.6200
Monday 8 May 2017 (08/05/2017)
2,137.1200
2,152.5400
2,137.0800
2,153.3100
2,145.1950
Friday 5 May 2017 (05/05/2017)
2,087.5000
2,106.5500
2,086.9200
2,101.9500
2,094.4350
Thursday 4 May 2017 (04/05/2017)
2,114.2300
2,090.0900
2,089.3000
2,114.2000
2,101.7500
Wednesday 3 May 2017 (03/05/2017)
2,110.3000
2,115.0000
2,105.9900
2,117.1000
2,111.5450
Tuesday 2 May 2017 (02/05/2017)
2,124.9000
2,113.3900
2,111.1800
2,125.4000
2,118.2900
Monday 1 May 2017 (01/05/2017)
2,126.5200
2,124.5800
2,120.2200
2,130.4500
2,125.3350

April

Friday 28 April 2017 (28/04/2017)
2,120.9700
2,117.7600
2,107.6900
2,123.4300
2,115.5600
Thursday 27 April 2017 (27/04/2017)
2,092.8200
2,103.4200
2,093.0100
2,106.4500
2,099.7300
Wednesday 26 April 2017 (26/04/2017)
2,072.0300
2,080.5000
2,079.3900
2,085.5800
2,082.4850
Tuesday 25 April 2017 (25/04/2017)
2,094.2100
2,071.1800
2,060.7400
2,094.4800
2,077.6100
Monday 24 April 2017 (24/04/2017)
2,041.9300
2,045.1200
2,038.6000
2,060.9400
2,049.7700
Friday 21 April 2017 (21/04/2017)
2,104.5000
2,093.8900
2,097.2000
2,103.5200
2,100.3600
Thursday 20 April 2017 (20/04/2017)
2,075.3000
2,083.4200
2,069.1800
2,076.6500
2,072.9150
Wednesday 19 April 2017 (19/04/2017)
2,083.2300
2,071.8600
2,069.3100
2,084.2500
2,076.7800
Tuesday 18 April 2017 (18/04/2017)
5.1045
5.0882
5.0926
5.1079
5.1003
Monday 17 April 2017 (17/04/2017)
5.1374
5.1043
5.1074
5.1337
5.1206
Friday 14 April 2017 (14/04/2017)
2,124.1700
2,125.4200
2,121.7700
2,126.6200
2,124.1950
Thursday 13 April 2017 (13/04/2017)
2,124.8300
2,122.5000
2,120.0000
2,135.7200
2,127.8600
Wednesday 12 April 2017 (12/04/2017)
2,115.9600
2,118.1700
2,113.9500
2,125.2500
2,119.6000
Tuesday 11 April 2017 (11/04/2017)
2,109.5100
2,110.1300
2,100.4900
2,113.7800
2,107.1350
Monday 10 April 2017 (10/04/2017)
2,106.5600
2,115.2000
2,100.9200
2,115.5700
2,108.2450
Friday 7 April 2017 (07/04/2017)
2,101.5300
2,113.2600
2,098.9900
2,113.6300
2,106.3100
Thursday 6 April 2017 (06/04/2017)
2,100.9300
2,106.4700
2,095.9900
2,107.6000
2,101.7950
Wednesday 5 April 2017 (05/04/2017)
2,100.4900
2,098.2900
2,095.7600
2,105.6300
2,100.6950
Tuesday 4 April 2017 (04/04/2017)
2,110.2300
2,104.6200
2,100.8600
2,110.0300
2,105.4450
Monday 3 April 2017 (03/04/2017)
2,137.9200
2,124.6300
2,121.3500
2,138.8800
2,130.1150

March

Friday 31 March 2017 (31/03/2017)
2,136.8400
2,144.4200
2,130.8200
2,144.6400
2,137.7300
Thursday 30 March 2017 (30/03/2017)
2,151.1800
2,159.6100
2,149.5800
2,164.2400
2,156.9100
Wednesday 29 March 2017 (29/03/2017)
2,158.7200
2,171.0000
2,155.1500
2,172.9900
2,164.0700
Tuesday 28 March 2017 (28/03/2017)
2,132.6700
2,146.1200
2,132.6300
2,145.9700
2,139.3000
Monday 27 March 2017 (27/03/2017)
2,144.5500
2,136.1100
2,126.9200
2,148.4100
2,137.6650
Friday 24 March 2017 (24/03/2017)
2,154.7400
2,148.1200
2,143.8900
2,156.9800
2,150.4350
Thursday 23 March 2017 (23/03/2017)
2,147.8300
2,149.0700
2,147.0200
2,152.1700
2,149.5950
Wednesday 22 March 2017 (22/03/2017)
2,147.4300
2,152.8300
2,139.0300
2,153.5200
2,146.2750
Tuesday 21 March 2017 (21/03/2017)
2,151.3200
2,139.7300
2,137.8800
2,155.4100
2,146.6450
Monday 20 March 2017 (20/03/2017)
2,158.4700
2,154.0000
2,148.0100
2,158.5200
2,153.2650
Friday 17 March 2017 (17/03/2017)
2,186.8600
2,179.2100
2,182.0100
2,185.9600
2,183.9850
Thursday 16 March 2017 (16/03/2017)
2,192.6100
2,184.7100
2,178.2800
2,198.5400
2,188.4100
Wednesday 15 March 2017 (15/03/2017)
2,185.0600
2,188.4800
2,182.2500
2,192.4600
2,187.3550
Tuesday 14 March 2017 (14/03/2017)
2,186.2100
2,189.2800
2,181.4900
2,189.6300
2,185.5600
Monday 13 March 2017 (13/03/2017)
2,178.1000
2,185.3600
2,171.0300
2,185.8500
2,178.4400
Friday 10 March 2017 (10/03/2017)
2,179.8800
2,169.8300
2,165.4300
2,181.4800
2,173.4550
Thursday 9 March 2017 (09/03/2017)
2,161.6500
2,157.7700
2,150.7100
2,163.6100
2,157.1600
Wednesday 8 March 2017 (08/03/2017)
2,171.6300
2,163.5800
2,161.4400
2,172.3600
2,166.9000
Tuesday 7 March 2017 (07/03/2017)
2,183.9800
2,182.7200
2,181.3100
2,184.9100
2,183.1100
Monday 6 March 2017 (06/03/2017)
2,175.1200
2,174.1600
2,165.9300
2,176.1700
2,171.0500
Friday 3 March 2017 (03/03/2017)
2,159.4100
2,147.2400
2,145.5700
2,159.8300
2,152.7000
Thursday 2 March 2017 (02/03/2017)
2,159.8300
2,157.6900
2,154.3900
2,161.9400
2,158.1650
Wednesday 1 March 2017 (01/03/2017)
2,144.7300
2,150.0700
2,141.9000
2,153.3200
2,147.6100

February

Tuesday 28 February 2017 (28/02/2017)
2,156.3800
2,140.0800
2,134.3700
2,158.2400
2,146.3050
Monday 27 February 2017 (27/02/2017)
2,163.2500
2,146.4800
2,145.7400
2,165.4500
2,155.5950
Friday 24 February 2017 (24/02/2017)
2,164.5700
2,169.7600
2,156.2500
2,169.9800
2,163.1150
Thursday 23 February 2017 (23/02/2017)
2,157.6400
2,162.6700
2,157.3800
2,164.5200
2,160.9500
Wednesday 22 February 2017 (22/02/2017)
2,164.2700
2,156.7300
2,150.2000
2,170.4500
2,160.3250
Tuesday 21 February 2017 (21/02/2017)
2,170.2200
2,175.8600
2,168.7600
2,177.0100
2,172.8850
Monday 20 February 2017 (20/02/2017)
2,166.4800
2,164.5600
2,160.1800
2,167.7600
2,163.9700
Friday 17 February 2017 (17/02/2017)
2,152.3700
2,162.3500
2,152.0800
2,161.5500
2,156.8150
Thursday 16 February 2017 (16/02/2017)
2,152.5400
2,143.1300
2,141.0700
2,155.4600
2,148.2650
Wednesday 15 February 2017 (15/02/2017)
2,171.2100
2,162.1000
2,163.3000
2,174.3500
2,168.8250
Tuesday 14 February 2017 (14/02/2017)
2,155.8600
2,165.1700
2,157.8900
2,163.0500
2,160.4700
Monday 13 February 2017 (13/02/2017)
2,153.4700
2,160.8700
2,146.2000
2,162.1200
2,154.1600
Friday 10 February 2017 (10/02/2017)
2,163.9800
2,170.9900
2,162.1700
2,175.8400
2,169.0050
Thursday 9 February 2017 (09/02/2017)
2,128.6300
2,143.4700
2,133.9400
2,141.8000
2,137.8700
Wednesday 8 February 2017 (08/02/2017)
2,126.0300
2,128.6600
2,123.5500
2,138.4800
2,131.0150
Tuesday 7 February 2017 (07/02/2017)
2,141.8900
2,135.0900
2,135.1300
2,144.3600
2,139.7450
Monday 6 February 2017 (06/02/2017)
2,159.8300
2,160.4600
2,154.1300
2,174.1200
2,164.1250
Friday 3 February 2017 (03/02/2017)
2,206.1700
2,184.9200
2,198.8900
2,192.2000
2,195.5450
Thursday 2 February 2017 (02/02/2017)
2,207.0900
2,213.1500
2,201.0100
2,213.8600
2,207.4350
Wednesday 1 February 2017 (01/02/2017)
2,203.5500
2,206.8600
2,193.8800
2,209.8000
2,201.8400

January

Tuesday 31 January 2017 (31/01/2017)
2,192.7200
2,190.4000
2,186.0800
2,197.6200
2,191.8500
Monday 30 January 2017 (30/01/2017)
2,198.9500
2,203.3000
2,195.1100
2,213.2300
2,204.1700
Friday 27 January 2017 (27/01/2017)
2,210.2400
2,198.1100
2,197.2000
2,211.1700
2,204.1850
Thursday 26 January 2017 (26/01/2017)
2,208.2200
2,216.1500
2,203.0700
2,217.7500
2,210.4100
Wednesday 25 January 2017 (25/01/2017)
2,192.9500
2,205.2600
2,192.1600
2,208.7800
2,200.4700
Tuesday 24 January 2017 (24/01/2017)
2,164.4100
2,186.6600
2,160.8600
2,187.5800
2,174.2200
Monday 23 January 2017 (23/01/2017)
2,164.1600
2,165.6600
2,156.9900
2,168.2600
2,162.6250
Friday 20 January 2017 (20/01/2017)
2,170.4200
2,163.8900
2,159.7500
2,171.6300
2,165.6900
Thursday 19 January 2017 (19/01/2017)
2,176.6300
2,164.5000
2,163.3400
2,181.5300
2,172.4350
Wednesday 18 January 2017 (18/01/2017)
2,220.5400
2,193.8800
2,193.5400
2,217.3000
2,205.4200
Tuesday 17 January 2017 (17/01/2017)
2,199.7700
2,203.4000
2,199.7200
2,206.2200
2,202.9700
Monday 16 January 2017 (16/01/2017)
2,199.8800
2,194.4200
2,190.5600
2,202.9800
2,196.7700
Friday 13 January 2017 (13/01/2017)
2,231.7300
2,222.0800
2,221.7600
2,224.3700
2,223.0650
Thursday 12 January 2017 (12/01/2017)
2,192.3400
2,201.8800
2,190.7200
2,205.6600
2,198.1900
Wednesday 11 January 2017 (11/01/2017)
2,183.5400
2,187.3500
2,180.2800
2,199.7200
2,190.0000
Tuesday 10 January 2017 (10/01/2017)
2,170.4400
2,175.4900
2,164.0500
2,175.5200
2,169.7850
Monday 9 January 2017 (09/01/2017)
2,187.8300
2,184.3500
2,181.1800
2,190.8000
2,185.9900
Friday 6 January 2017 (06/01/2017)
2,188.0300
2,199.1400
2,182.4100
2,201.1900
2,191.8000
Thursday 5 January 2017 (05/01/2017)
2,193.9000
2,183.5400
2,180.0900
2,193.9800
2,187.0350
Wednesday 4 January 2017 (04/01/2017)
2,197.7200
2,199.2800
2,192.2900
2,210.1000
2,201.1950
Tuesday 3 January 2017 (03/01/2017)
2,205.4100
2,212.0400
2,199.0500
2,223.2600
2,211.1550
Monday 2 January 2017 (02/01/2017)
2,207.6000
2,221.9200
2,205.7900
2,224.1900
2,214.9900