Canadian Dollar-Colombian Peso History: 2016

Go
Set Alert Set Alert

Daily CAD/COP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2476.68, reached on 10/03/2016

The lowest level of 2016 was 2153.34 reached 12/09/2016

The average level of 2016 was 2282.1403

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/COP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,199.0000
2,206.2200
2,169.6100
2,205.6600
2,187.6350
Thursday 29 December 2016 (29/12/2016)
2,175.2700
2,176.1200
2,173.1200
2,176.4300
2,174.7750
Wednesday 28 December 2016 (28/12/2016)
2,173.9100
2,183.0200
2,169.6900
2,188.0500
2,178.8700
Tuesday 27 December 2016 (27/12/2016)
2,180.5400
2,173.0100
2,171.1700
2,184.9900
2,178.0800
Monday 26 December 2016 (26/12/2016)
2,177.8800
2,183.8500
2,177.8800
2,191.2600
2,184.5700
Friday 23 December 2016 (23/12/2016)
2,189.5700
2,177.9200
2,175.0800
2,189.6600
2,182.3700
Thursday 22 December 2016 (22/12/2016)
2,195.0900
2,184.0400
2,168.5000
2,195.3600
2,181.9300
Wednesday 21 December 2016 (21/12/2016)
2,212.0100
2,195.8500
2,193.9500
2,211.7800
2,202.8650
Tuesday 20 December 2016 (20/12/2016)
2,214.1700
2,220.7500
2,210.9200
2,221.9200
2,216.4200
Monday 19 December 2016 (19/12/2016)
2,218.8200
2,213.1900
2,203.0700
2,219.0600
2,211.0650
Friday 16 December 2016 (16/12/2016)
2,186.0600
2,188.9500
2,180.2400
2,186.6500
2,183.4450
Thursday 15 December 2016 (15/12/2016)
2,227.0700
2,234.4400
2,224.8600
2,234.6600
2,229.7600
Wednesday 14 December 2016 (14/12/2016)
2,242.0600
2,234.2100
2,228.9900
2,243.9100
2,236.4500
Tuesday 13 December 2016 (13/12/2016)
2,248.7400
2,248.7100
2,245.0100
2,254.8600
2,249.9350
Monday 12 December 2016 (12/12/2016)
2,259.7300
2,238.8900
2,235.2000
2,261.9900
2,248.5950
Friday 9 December 2016 (09/12/2016)
2,278.8300
2,282.3600
2,274.2300
2,288.9400
2,281.5850
Thursday 8 December 2016 (08/12/2016)
2,226.8300
2,267.8600
2,213.4500
2,265.5600
2,239.5050
Wednesday 7 December 2016 (07/12/2016)
2,256.8800
2,249.6500
2,247.5400
2,252.7200
2,250.1300
Tuesday 6 December 2016 (06/12/2016)
2,275.7500
2,277.1700
2,271.9500
2,280.5300
2,276.2400
Monday 5 December 2016 (05/12/2016)
2,277.3400
2,256.0500
2,253.6400
2,297.0000
2,275.3200
Friday 2 December 2016 (02/12/2016)
2,266.2900
2,272.8700
2,261.4700
2,276.2200
2,268.8450
Thursday 1 December 2016 (01/12/2016)
2,330.6200
2,326.9700
2,323.8900
2,337.8100
2,330.8500

November

Wednesday 30 November 2016 (30/11/2016)
2,299.6500
2,316.7400
2,302.2200
2,317.9600
2,310.0900
Tuesday 29 November 2016 (29/11/2016)
2,331.8700
2,311.6600
2,318.8500
2,326.1700
2,322.5100
Monday 28 November 2016 (28/11/2016)
2,307.3400
2,322.9500
2,297.1700
2,333.9400
2,315.5550
Friday 25 November 2016 (25/11/2016)
2,321.0900
2,308.9500
2,302.5900
2,322.3800
2,312.4850
Thursday 24 November 2016 (24/11/2016)
2,316.9900
2,320.8100
2,309.5700
2,319.8100
2,314.6900
Wednesday 23 November 2016 (23/11/2016)
2,308.3200
2,316.9000
2,304.7200
2,323.4800
2,314.1000
Tuesday 22 November 2016 (22/11/2016)
2,338.0400
2,328.2400
2,330.3400
2,340.8900
2,335.6150
Monday 21 November 2016 (21/11/2016)
2,313.4000
2,319.1100
2,307.1800
2,325.3700
2,316.2750
Friday 18 November 2016 (18/11/2016)
2,306.3500
2,318.1200
2,301.4200
2,318.1200
2,309.7700
Thursday 17 November 2016 (17/11/2016)
2,288.4800
2,294.5400
2,285.9800
2,299.5300
2,292.7550
Wednesday 16 November 2016 (16/11/2016)
2,297.5000
2,300.2400
2,292.2300
2,309.0600
2,300.6450
Tuesday 15 November 2016 (15/11/2016)
2,276.5100
2,298.0900
2,266.2900
2,298.5700
2,282.4300
Monday 14 November 2016 (14/11/2016)
2,282.2300
2,295.6000
2,279.0700
2,299.7400
2,289.4050
Friday 11 November 2016 (11/11/2016)
2,197.1500
2,205.4000
2,195.8800
2,202.8300
2,199.3550
Thursday 10 November 2016 (10/11/2016)
2,202.8700
2,197.5300
2,193.2700
2,205.8900
2,199.5800
Wednesday 9 November 2016 (09/11/2016)
2,256.5900
2,249.8300
2,163.0000
2,258.7500
2,210.8750
Tuesday 8 November 2016 (08/11/2016)
2,262.1300
2,272.7400
2,256.6800
2,274.7900
2,265.7350
Monday 7 November 2016 (07/11/2016)
2,280.5100
2,279.0900
2,260.9900
2,283.3500
2,272.1700
Friday 4 November 2016 (04/11/2016)
2,252.2500
2,246.0700
2,241.4800
2,255.8800
2,248.6800
Thursday 3 November 2016 (03/11/2016)
2,241.9400
2,242.6600
2,239.7400
2,251.0000
2,245.3700
Wednesday 2 November 2016 (02/11/2016)
2,206.6100
2,203.8700
2,196.6000
2,207.9100
2,202.2550
Tuesday 1 November 2016 (01/11/2016)
2,190.2500
2,185.5900
2,182.8200
2,194.2900
2,188.5550

October

Monday 31 October 2016 (31/10/2016)
2,156.4300
2,160.9900
2,155.9800
2,172.7400
2,164.3600
Friday 28 October 2016 (28/10/2016)
2,191.7400
2,169.5500
2,167.1800
2,189.0800
2,178.1300
Thursday 27 October 2016 (27/10/2016)
2,163.9600
2,176.6400
2,168.9400
2,166.7200
2,167.8300
Wednesday 26 October 2016 (26/10/2016)
2,165.7100
2,158.3700
2,153.3700
2,167.4300
2,160.4000
Tuesday 25 October 2016 (25/10/2016)
2,176.5600
2,164.1600
2,162.4000
2,177.7800
2,170.0900
Monday 24 October 2016 (24/10/2016)
2,163.4800
2,171.1900
2,151.8000
2,171.2900
2,161.5450
Friday 21 October 2016 (21/10/2016)
2,180.3200
2,171.6000
2,170.2900
2,186.7800
2,178.5350
Thursday 20 October 2016 (20/10/2016)
2,183.4300
2,175.0400
2,159.0700
2,183.6900
2,171.3800
Wednesday 19 October 2016 (19/10/2016)
2,199.1400
2,195.4700
2,194.7000
2,214.7300
2,204.7150
Tuesday 18 October 2016 (18/10/2016)
2,189.5300
2,197.1100
2,188.6600
2,201.0800
2,194.8700
Monday 17 October 2016 (17/10/2016)
2,199.4200
2,190.7600
2,185.1600
2,198.8200
2,191.9900
Friday 14 October 2016 (14/10/2016)
2,162.7300
2,190.6000
2,163.6900
2,189.1100
2,176.4000
Thursday 13 October 2016 (13/10/2016)
2,168.8200
2,170.3500
2,160.5300
2,172.1200
2,166.3250
Wednesday 12 October 2016 (12/10/2016)
2,178.6100
2,181.3500
2,178.3200
2,187.4500
2,182.8850
Tuesday 11 October 2016 (11/10/2016)
2,193.5300
2,191.1200
2,188.0100
2,198.9000
2,193.4550
Monday 10 October 2016 (10/10/2016)
2,153.0400
2,171.6200
2,145.4700
2,174.7400
2,160.1050
Friday 7 October 2016 (07/10/2016)
2,190.6200
2,160.7400
2,166.7200
2,189.0500
2,177.8850
Thursday 6 October 2016 (06/10/2016)
2,229.3000
2,222.2400
2,223.0900
2,224.1200
2,223.6050
Wednesday 5 October 2016 (05/10/2016)
2,182.3000
2,190.9200
2,180.0800
2,187.3300
2,183.7050
Tuesday 4 October 2016 (04/10/2016)
2,168.5600
2,164.1700
2,160.4000
2,174.9100
2,167.6550
Monday 3 October 2016 (03/10/2016)
2,161.0000
2,162.3800
2,155.0300
2,165.5200
2,160.2750

September

Friday 30 September 2016 (30/09/2016)
2,180.4700
2,175.2100
2,176.0300
2,192.4500
2,184.2400
Thursday 29 September 2016 (29/09/2016)
2,174.6100
2,167.7100
2,164.3600
2,179.7100
2,172.0350
Wednesday 28 September 2016 (28/09/2016)
2,188.3000
2,198.4500
2,178.2600
2,198.8400
2,188.5500
Tuesday 27 September 2016 (27/09/2016)
2,170.1600
2,185.6400
2,166.3700
2,184.0400
2,175.2050
Monday 26 September 2016 (26/09/2016)
2,156.0700
2,141.3700
2,138.1800
2,158.0900
2,148.1350
Friday 23 September 2016 (23/09/2016)
2,191.4000
2,165.1400
2,163.1200
2,189.0000
2,176.0600
Thursday 22 September 2016 (22/09/2016)
2,183.3800
2,190.2900
2,183.0300
2,190.0300
2,186.5300
Wednesday 21 September 2016 (21/09/2016)
2,189.6300
2,193.5800
2,183.3000
2,194.8800
2,189.0900
Tuesday 20 September 2016 (20/09/2016)
2,204.7800
2,206.2800
2,196.7300
2,206.4300
2,201.5800
Monday 19 September 2016 (19/09/2016)
2,197.0300
2,195.1800
2,192.8800
2,210.0900
2,201.4850
Friday 16 September 2016 (16/09/2016)
2,207.4700
2,212.3500
2,200.4200
2,212.5600
2,206.4900
Thursday 15 September 2016 (15/09/2016)
2,217.8200
2,221.0200
2,212.9400
2,224.8100
2,218.8750
Wednesday 14 September 2016 (14/09/2016)
2,196.5900
2,195.3700
2,191.0000
2,202.2200
2,196.6100
Tuesday 13 September 2016 (13/09/2016)
2,202.3500
2,185.9100
2,180.6600
2,203.1000
2,191.8800
Monday 12 September 2016 (12/09/2016)
2,149.3500
2,151.7600
2,137.7600
2,153.3400
2,145.5500
Friday 9 September 2016 (09/09/2016)
2,186.5100
2,164.1200
2,172.3700
2,178.5600
2,175.4650
Thursday 8 September 2016 (08/09/2016)
2,193.5200
2,182.3900
2,175.2100
2,194.2000
2,184.7050
Wednesday 7 September 2016 (07/09/2016)
2,233.9500
2,221.1900
2,223.9500
2,230.1400
2,227.0450
Tuesday 6 September 2016 (06/09/2016)
2,240.6700
2,233.3400
2,232.7400
2,245.1100
2,238.9250
Monday 5 September 2016 (05/09/2016)
2,275.3300
2,286.2900
2,271.7100
2,288.5000
2,280.1050
Friday 2 September 2016 (02/09/2016)
2,225.5400
2,260.8400
2,228.4300
2,255.3100
2,241.8700
Thursday 1 September 2016 (01/09/2016)
2,207.7800
2,207.2100
2,204.6800
2,211.1300
2,207.9050

August

Wednesday 31 August 2016 (31/08/2016)
2,200.3100
2,198.9500
2,193.9000
2,203.8000
2,198.8500
Tuesday 30 August 2016 (30/08/2016)
2,186.2700
2,185.2500
2,184.4700
2,188.1700
2,186.3200
Monday 29 August 2016 (29/08/2016)
2,218.1200
2,212.3000
2,208.9400
2,219.0800
2,214.0100
Friday 26 August 2016 (26/08/2016)
2,244.3400
2,240.2900
2,243.0600
2,247.4900
2,245.2750
Thursday 25 August 2016 (25/08/2016)
2,229.4700
2,230.7300
2,226.1900
2,230.5800
2,228.3850
Wednesday 24 August 2016 (24/08/2016)
2,210.1300
2,222.3100
2,212.3300
2,220.7100
2,216.5200
Tuesday 23 August 2016 (23/08/2016)
2,169.3300
2,185.5600
2,176.5700
2,182.9000
2,179.7350
Monday 22 August 2016 (22/08/2016)
2,204.0300
2,192.2700
2,189.2000
2,209.2800
2,199.2400
Friday 19 August 2016 (19/08/2016)
2,237.0500
2,222.5300
2,224.6100
2,234.6100
2,229.6100
Thursday 18 August 2016 (18/08/2016)
2,221.8400
2,224.1100
2,220.5600
2,227.2900
2,223.9250
Wednesday 17 August 2016 (17/08/2016)
2,243.9800
2,239.0700
2,236.7800
2,240.4900
2,238.6350
Tuesday 16 August 2016 (16/08/2016)
2,230.4700
2,228.0900
2,224.7600
2,231.1000
2,227.9300
Monday 15 August 2016 (15/08/2016)
2,195.3500
2,196.5700
2,192.5000
2,199.8700
2,196.1850
Friday 12 August 2016 (12/08/2016)
2,232.2200
2,225.5900
2,224.2000
2,226.8400
2,225.5200
Thursday 11 August 2016 (11/08/2016)
2,253.1100
2,262.1100
2,249.6700
2,267.9200
2,258.7950
Wednesday 10 August 2016 (10/08/2016)
2,245.6300
2,245.8300
2,243.1700
2,252.7900
2,247.9800
Tuesday 9 August 2016 (09/08/2016)
2,274.8200
2,267.7500
2,269.7100
2,271.5100
2,270.6100
Monday 8 August 2016 (08/08/2016)
2,319.6700
2,322.0400
2,315.4200
2,327.3400
2,321.3800
Friday 5 August 2016 (05/08/2016)
2,343.0600
2,323.8000
2,320.5100
2,342.3800
2,331.4450
Thursday 4 August 2016 (04/08/2016)
2,351.0000
2,359.0200
2,348.7600
2,360.7200
2,354.7400
Wednesday 3 August 2016 (03/08/2016)
2,316.5900
2,342.5400
2,315.9700
2,339.9200
2,327.9450
Tuesday 2 August 2016 (02/08/2016)
2,307.5900
2,301.4300
2,299.9700
2,316.8000
2,308.3850
Monday 1 August 2016 (01/08/2016)
2,333.9800
2,313.4200
2,312.3900
2,334.2000
2,323.2950

July

Friday 29 July 2016 (29/07/2016)
2,310.7200
2,315.6800
2,299.2400
2,314.6300
2,306.9350
Thursday 28 July 2016 (28/07/2016)
2,274.7400
2,284.6300
2,275.7900
2,283.1800
2,279.4850
Wednesday 27 July 2016 (27/07/2016)
2,255.3300
2,248.8500
2,247.4100
2,259.5700
2,253.4900
Tuesday 26 July 2016 (26/07/2016)
2,196.9600
2,211.2500
2,198.7500
2,205.5500
2,202.1500
Monday 25 July 2016 (25/07/2016)
2,213.4200
2,195.5200
2,193.9900
2,220.5200
2,207.2550
Friday 22 July 2016 (22/07/2016)
2,200.4000
2,206.6400
2,191.5400
2,207.9000
2,199.7200
Thursday 21 July 2016 (21/07/2016)
2,207.6200
2,200.0100
2,198.6100
2,215.9700
2,207.2900
Wednesday 20 July 2016 (20/07/2016)
2,215.7000
2,210.0300
2,206.1200
2,218.2200
2,212.1700
Tuesday 19 July 2016 (19/07/2016)
2,224.7100
2,216.3500
2,206.8800
2,224.7100
2,215.7950
Monday 18 July 2016 (18/07/2016)
2,235.5700
2,231.2100
2,219.5500
2,239.1000
2,229.3250
Friday 15 July 2016 (15/07/2016)
2,241.9300
2,243.4400
2,233.9800
2,247.6200
2,240.8000
Thursday 14 July 2016 (14/07/2016)
2,214.7900
2,228.8000
2,211.5700
2,229.2200
2,220.3950
Wednesday 13 July 2016 (13/07/2016)
2,223.5200
2,225.5400
2,211.2700
2,228.9000
2,220.0850
Tuesday 12 July 2016 (12/07/2016)
2,200.4900
2,215.3500
2,199.1400
2,217.9700
2,208.5550
Monday 11 July 2016 (11/07/2016)
2,259.5600
2,245.2500
2,240.0200
2,262.5700
2,251.2950
Friday 8 July 2016 (08/07/2016)
2,278.8100
2,270.9800
2,266.8600
2,281.9000
2,274.3800
Thursday 7 July 2016 (07/07/2016)
2,258.6200
2,265.0100
2,261.5400
2,274.3000
2,267.9200
Wednesday 6 July 2016 (06/07/2016)
2,240.6300
2,244.1600
2,233.1800
2,246.1000
2,239.6400
Tuesday 5 July 2016 (05/07/2016)
2,242.9900
2,235.9800
2,221.9300
2,243.9900
2,232.9600
Monday 4 July 2016 (04/07/2016)
2,241.1400
2,243.4400
2,233.0700
2,247.4400
2,240.2550
Friday 1 July 2016 (01/07/2016)
2,229.2100
2,226.5700
2,218.8300
2,232.4000
2,225.6150

June

Thursday 30 June 2016 (30/06/2016)
2,269.3500
2,268.9900
2,260.5800
2,273.0300
2,266.8050
Wednesday 29 June 2016 (29/06/2016)
2,318.6700
2,314.7200
2,308.7900
2,318.0100
2,313.4000
Tuesday 28 June 2016 (28/06/2016)
2,236.2900
2,247.7400
2,236.2800
2,245.8000
2,241.0400
Monday 27 June 2016 (27/06/2016)
2,206.9100
2,190.1700
2,183.4100
2,207.1900
2,195.3000
Friday 24 June 2016 (24/06/2016)
2,262.6200
2,258.7900
2,247.9800
2,288.0600
2,268.0200
Thursday 23 June 2016 (23/06/2016)
2,281.3100
2,276.1300
2,271.3100
2,283.5300
2,277.4200
Wednesday 22 June 2016 (22/06/2016)
2,302.7800
2,286.3800
2,284.7900
2,305.5800
2,295.1850
Tuesday 21 June 2016 (21/06/2016)
2,319.1400
2,324.2100
2,313.2900
2,325.4400
2,319.3650
Monday 20 June 2016 (20/06/2016)
2,307.4800
2,311.1600
2,291.5200
2,314.4400
2,302.9800
Friday 17 June 2016 (17/06/2016)
2,260.0600
2,272.3700
2,268.5100
2,274.3800
2,271.4450
Thursday 16 June 2016 (16/06/2016)
2,287.1600
2,278.6800
2,271.4100
2,286.8800
2,279.1450
Wednesday 15 June 2016 (15/06/2016)
2,298.3100
2,283.5300
2,279.9900
2,302.1700
2,291.0800
Tuesday 14 June 2016 (14/06/2016)
2,277.2200
2,289.7000
2,278.5800
2,295.3300
2,286.9550
Monday 13 June 2016 (13/06/2016)
2,280.9700
2,257.2000
2,255.4200
2,280.9700
2,268.1950
Friday 10 June 2016 (10/06/2016)
2,266.5100
2,270.0400
2,263.1900
2,278.2700
2,270.7300
Thursday 9 June 2016 (09/06/2016)
2,278.7800
2,282.7500
2,275.1600
2,285.4200
2,280.2900
Wednesday 8 June 2016 (08/06/2016)
2,338.0400
2,329.9700
2,330.2800
2,338.6900
2,334.4850
Tuesday 7 June 2016 (07/06/2016)
2,318.2000
2,333.9000
2,315.3100
2,334.7400
2,325.0250
Monday 6 June 2016 (06/06/2016)
2,313.2600
2,328.4400
2,300.6600
2,328.8900
2,314.7750
Friday 3 June 2016 (03/06/2016)
2,353.1500
2,329.2400
2,333.9500
2,348.4700
2,341.2100
Thursday 2 June 2016 (02/06/2016)
2,322.5300
2,338.7700
2,322.5600
2,329.9300
2,326.2450
Wednesday 1 June 2016 (01/06/2016)
2,309.0600
2,305.6600
2,301.4300
2,318.5600
2,309.9950

May

Tuesday 31 May 2016 (31/05/2016)
2,313.0200
2,307.2300
2,298.3000
2,318.3100
2,308.3050
Monday 30 May 2016 (30/05/2016)
2,323.5200
2,314.8200
2,308.4700
2,324.4200
2,316.4450
Friday 27 May 2016 (27/05/2016)
2,321.6600
2,329.5000
2,312.3900
2,329.5200
2,320.9550
Thursday 26 May 2016 (26/05/2016)
2,317.4600
2,317.6100
2,313.6000
2,331.2800
2,322.4400
Wednesday 25 May 2016 (25/05/2016)
2,305.6100
2,321.0000
2,303.3400
2,321.8000
2,312.5700
Tuesday 24 May 2016 (24/05/2016)
2,285.2600
2,306.1200
2,280.9100
2,308.0000
2,294.4550
Monday 23 May 2016 (23/05/2016)
2,305.0200
2,290.8400
2,289.3800
2,305.0200
2,297.2000
Friday 20 May 2016 (20/05/2016)
2,276.1100
2,280.8200
2,274.6100
2,279.3400
2,276.9750
Thursday 19 May 2016 (19/05/2016)
2,289.0500
2,280.0400
2,270.7500
2,290.4100
2,280.5800
Wednesday 18 May 2016 (18/05/2016)
2,314.2100
2,306.1700
2,306.2600
2,317.7100
2,311.9850
Tuesday 17 May 2016 (17/05/2016)
2,287.7200
2,293.4600
2,279.6000
2,296.2000
2,287.9000
Monday 16 May 2016 (16/05/2016)
2,249.2100
2,256.2200
2,245.3600
2,257.0600
2,251.2100
Friday 13 May 2016 (13/05/2016)
2,256.6300
2,253.9400
2,251.8300
2,262.1400
2,256.9850
Thursday 12 May 2016 (12/05/2016)
2,274.7400
2,278.5000
2,272.7100
2,285.7100
2,279.2100
Wednesday 11 May 2016 (11/05/2016)
2,255.5400
2,259.7700
2,247.3000
2,258.0000
2,252.6500
Tuesday 10 May 2016 (10/05/2016)
2,249.7400
2,259.6900
2,246.0100
2,260.1400
2,253.0750
Monday 9 May 2016 (09/05/2016)
2,252.2100
2,252.4400
2,241.6500
2,261.0400
2,251.3450
Friday 6 May 2016 (06/05/2016)
2,294.9800
2,302.1200
2,310.2200
2,290.8800
2,300.5500
Thursday 5 May 2016 (05/05/2016)
2,293.8800
2,294.7200
2,300.5900
2,289.3200
2,294.9550
Wednesday 4 May 2016 (04/05/2016)
2,226.3300
2,293.9200
2,296.1200
2,231.7000
2,263.9100
Tuesday 3 May 2016 (03/05/2016)
2,262.5100
2,226.7900
2,314.7800
2,243.7500
2,279.2650
Monday 2 May 2016 (02/05/2016)
2,268.4300
2,262.7800
2,277.1400
2,258.9600
2,268.0500

April

Friday 29 April 2016 (29/04/2016)
2,294.4200
2,268.9700
2,295.8400
2,277.4800
2,286.6600
Thursday 28 April 2016 (28/04/2016)
2,327.9100
2,293.8200
2,338.4600
2,296.3300
2,317.3950
Wednesday 27 April 2016 (27/04/2016)
2,334.9000
2,327.8200
2,339.1600
2,322.1400
2,330.6500
Tuesday 26 April 2016 (26/04/2016)
2,341.1100
2,334.6400
2,344.0100
2,334.2300
2,339.1200
Monday 25 April 2016 (25/04/2016)
2,319.2100
2,341.3900
2,339.1000
2,323.0900
2,331.0950
Friday 22 April 2016 (22/04/2016)
2,307.6200
2,329.0600
2,320.3700
2,307.2000
2,313.7850
Thursday 21 April 2016 (21/04/2016)
2,291.5000
2,307.0100
2,305.5600
2,291.9700
2,298.7650
Wednesday 20 April 2016 (20/04/2016)
2,294.1700
2,290.9100
2,292.0800
2,291.9700
2,292.0250
Tuesday 19 April 2016 (19/04/2016)
2,348.9100
2,294.5200
2,342.9300
2,291.3800
2,317.1550
Monday 18 April 2016 (18/04/2016)
2,309.4700
2,348.5300
2,342.4400
2,323.4000
2,332.9200
Friday 15 April 2016 (15/04/2016)
2,331.5700
2,338.3200
2,333.4700
2,335.5500
2,334.5100
Thursday 14 April 2016 (14/04/2016)
2,346.0300
2,330.4700
2,345.6300
2,336.4700
2,341.0500
Wednesday 13 April 2016 (13/04/2016)
2,392.6600
2,344.8200
2,388.9400
2,353.5500
2,371.2450
Tuesday 12 April 2016 (12/04/2016)
2,373.0000
2,369.0400
2,362.4500
2,364.0500
2,363.2500
Monday 11 April 2016 (11/04/2016)
2,384.4200
2,372.7100
2,383.5400
2,371.4600
2,377.5000
Friday 8 April 2016 (08/04/2016)
2,365.7000
2,392.5800
2,373.6400
2,361.2400
2,367.4400
Thursday 7 April 2016 (07/04/2016)
2,357.4700
2,366.3700
2,363.9600
2,360.5500
2,362.2550
Wednesday 6 April 2016 (06/04/2016)
2,348.4300
2,357.9400
2,349.6500
2,346.3600
2,348.0050
Tuesday 5 April 2016 (05/04/2016)
2,347.3400
2,347.9600
2,347.4200
2,329.1100
2,338.2650
Monday 4 April 2016 (04/04/2016)
2,328.8400
2,347.0300
2,355.2600
2,331.1200
2,343.1900
Friday 1 April 2016 (01/04/2016)
2,310.6100
2,332.7400
2,313.5200
2,301.6700
2,307.5950

March

Thursday 31 March 2016 (31/03/2016)
2,325.3600
2,311.4000
2,331.0300
2,324.5600
2,327.7950
Wednesday 30 March 2016 (30/03/2016)
2,314.2400
2,325.4800
2,343.2400
2,325.5200
2,334.3800
Tuesday 29 March 2016 (29/03/2016)
2,330.4800
2,339.8900
2,336.7300
2,295.7600
2,316.2450
Monday 28 March 2016 (28/03/2016)
2,313.4700
2,329.8300
2,326.9300
2,299.3800
2,313.1550
Friday 25 March 2016 (25/03/2016)
2,319.4200
2,316.1500
2,316.0600
2,318.7300
2,317.3950
Thursday 24 March 2016 (24/03/2016)
2,328.5000
2,319.5500
2,319.1600
2,319.8900
2,319.5250
Wednesday 23 March 2016 (23/03/2016)
2,336.2400
2,329.0600
2,325.1500
2,311.2300
2,318.1900
Tuesday 22 March 2016 (22/03/2016)
2,345.8300
2,336.4800
2,346.6500
2,320.8400
2,333.7450
Monday 21 March 2016 (21/03/2016)
2,360.6500
2,346.8200
2,353.5000
2,350.7200
2,352.1100
Friday 18 March 2016 (18/03/2016)
2,377.0800
2,364.6000
2,367.9400
2,371.9400
2,369.9400
Thursday 17 March 2016 (17/03/2016)
2,412.2500
2,377.1800
2,416.9500
2,404.3300
2,410.6400
Wednesday 16 March 2016 (16/03/2016)
2,362.0000
2,414.6700
2,385.0800
2,366.8600
2,375.9700
Tuesday 15 March 2016 (15/03/2016)
2,404.6700
2,362.3100
2,394.6000
2,362.2300
2,378.4150
Monday 14 March 2016 (14/03/2016)
2,399.3500
2,405.3100
2,400.0300
2,383.9400
2,391.9850
Friday 11 March 2016 (11/03/2016)
2,375.3700
2,398.3800
2,412.4700
2,394.8300
2,403.6500
Thursday 10 March 2016 (10/03/2016)
2,414.9700
2,375.5400
2,476.6800
2,367.6500
2,422.1650
Wednesday 9 March 2016 (09/03/2016)
2,372.2600
2,415.1000
2,413.2500
2,392.2600
2,402.7550
Tuesday 8 March 2016 (08/03/2016)
2,354.5300
2,372.4700
2,390.0000
2,337.8800
2,363.9400
Monday 7 March 2016 (07/03/2016)
2,369.2000
2,354.3500
2,371.1100
2,350.8600
2,360.9850
Friday 4 March 2016 (04/03/2016)
2,384.1100
2,374.7300
2,388.1700
2,359.4900
2,373.8300
Thursday 3 March 2016 (03/03/2016)
2,384.0900
2,384.6000
2,391.6600
2,388.7400
2,390.2000
Wednesday 2 March 2016 (02/03/2016)
2,438.9900
2,384.3000
2,407.1300
2,399.5800
2,403.3550
Tuesday 1 March 2016 (01/03/2016)
2,440.3700
2,406.2000
2,460.2300
2,412.2200
2,436.2250

February

Monday 29 February 2016 (29/02/2016)
2,465.2900
2,442.4300
2,458.5300
2,445.8000
2,452.1650
Friday 26 February 2016 (26/02/2016)
2,445.5900
2,463.4700
2,444.0300
2,432.5800
2,438.3050
Thursday 25 February 2016 (25/02/2016)
2,443.8800
2,446.6400
2,435.5100
2,439.2900
2,437.4000
Wednesday 24 February 2016 (24/02/2016)
2,415.1400
2,444.4500
2,412.2700
2,430.1700
2,421.2200
Tuesday 23 February 2016 (23/02/2016)
2,412.8900
2,415.4500
2,409.1300
2,412.9300
2,411.0300
Monday 22 February 2016 (22/02/2016)
2,432.3900
2,413.2500
2,430.7100
2,421.0100
2,425.8600
Friday 19 February 2016 (19/02/2016)
2,436.8500
2,432.2500
2,435.1000
2,423.7500
2,429.4250
Thursday 18 February 2016 (18/02/2016)
2,467.2900
2,435.3400
2,452.0000
2,441.5000
2,446.7500
Wednesday 17 February 2016 (17/02/2016)
2,454.6700
2,467.3600
2,474.6200
2,460.4900
2,467.5550
Tuesday 16 February 2016 (16/02/2016)
2,445.7400
2,453.8000
2,451.6600
2,450.5300
2,451.0950
Monday 15 February 2016 (15/02/2016)
2,442.1400
2,442.9800
2,440.4100
2,443.7100
2,442.0600
Friday 12 February 2016 (12/02/2016)
2,464.7100
2,437.5600
2,463.3000
2,448.1500
2,455.7250
Thursday 11 February 2016 (11/02/2016)
2,425.1300
2,464.7000
2,459.2200
2,444.6400
2,451.9300
Wednesday 10 February 2016 (10/02/2016)
2,445.1200
2,425.2800
2,436.6300
2,441.8900
2,439.2600
Tuesday 9 February 2016 (09/02/2016)
2,411.5300
2,445.3200
2,447.2100
2,436.0600
2,441.6350
Monday 8 February 2016 (08/02/2016)
2,399.9300
2,411.1700
2,408.8800
2,411.1100
2,409.9950
Friday 5 February 2016 (05/02/2016)
2,411.9500
2,389.5700
2,402.2700
2,399.4100
2,400.8400
Thursday 4 February 2016 (04/02/2016)
2,449.2100
2,410.7000
2,458.6900
2,417.4400
2,438.0650
Wednesday 3 February 2016 (03/02/2016)
2,419.8900
2,448.4900
2,433.1800
2,431.2200
2,432.2000
Tuesday 2 February 2016 (02/02/2016)
2,392.5600
2,419.3600
2,413.3200
2,388.0800
2,400.7000
Monday 1 February 2016 (01/02/2016)
2,349.2300
2,388.5300
2,385.8000
2,352.5700
2,369.1850

January

Friday 29 January 2016 (29/01/2016)
2,333.9700
2,332.8900
2,340.6500
2,332.3800
2,336.5150
Thursday 28 January 2016 (28/01/2016)
2,377.4700
2,334.2800
2,358.3200
2,348.8800
2,353.6000
Wednesday 27 January 2016 (27/01/2016)
2,390.5600
2,378.3200
2,414.9200
2,380.6300
2,397.7750
Tuesday 26 January 2016 (26/01/2016)
2,379.6600
2,423.0900
2,403.8700
2,384.6600
2,394.2650
Monday 25 January 2016 (25/01/2016)
2,308.5700
2,378.8200
2,382.0400
2,310.8300
2,346.4350
Friday 22 January 2016 (22/01/2016)
2,324.4700
2,308.0600
2,384.0400
2,309.0800
2,346.5600
Thursday 21 January 2016 (21/01/2016)
2,340.8700
2,325.1900
2,336.5500
2,333.1600
2,334.8550
Wednesday 20 January 2016 (20/01/2016)
2,273.7500
2,340.3700
2,321.8400
2,282.2300
2,302.0350
Tuesday 19 January 2016 (19/01/2016)
2,267.4000
2,273.6000
2,268.4100
2,259.3500
2,263.8800
Monday 18 January 2016 (18/01/2016)
2,259.4500
2,267.3100
2,264.5800
2,272.2900
2,268.4350
Friday 15 January 2016 (15/01/2016)
2,258.5700
2,273.7000
2,255.6300
2,245.0300
2,250.3300
Thursday 14 January 2016 (14/01/2016)
2,266.6500
2,258.7200
2,262.1000
2,253.2300
2,257.6650
Wednesday 13 January 2016 (13/01/2016)
2,276.7100
2,269.2500
2,289.9100
2,279.7200
2,284.8150
Tuesday 12 January 2016 (12/01/2016)
2,296.1800
2,276.6600
2,304.2900
2,265.3600
2,284.8250
Monday 11 January 2016 (11/01/2016)
2,315.3100
2,296.5700
2,301.5000
2,313.1800
2,307.3400
Friday 8 January 2016 (08/01/2016)
2,320.6200
2,316.9000
2,324.6800
2,304.8100
2,314.7450
Thursday 7 January 2016 (07/01/2016)
2,311.4600
2,318.1300
2,335.1700
2,315.6900
2,325.4300
Wednesday 6 January 2016 (06/01/2016)
2,294.8500
2,311.1900
2,308.9900
2,295.9900
2,302.4900
Tuesday 5 January 2016 (05/01/2016)
2,310.2300
2,295.0200
2,307.6000
2,289.2000
2,298.4000
Monday 4 January 2016 (04/01/2016)
2,296.0900
2,308.9200
2,305.9800
2,291.6900
2,298.8350
Friday 1 January 2016 (01/01/2016)
2,293.7200
2,295.3400
2,291.4600
2,296.9000
2,294.1800