Canadian Dollar-Colombian Peso History: 2015
Go
Daily CAD/COP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 2453.17, reached on 07/12/2015
The lowest level of 2015 was 1887.6 reached 05/02/2015
The average level of 2015 was 2143.0832
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CAD/COP Graph for 2015:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 2,286.2900 | 2,293.6800 | 2,282.5200 | 2,295.6300 | 2,289.0750 |
Wednesday 30 December 2015 (30/12/2015) | 2,290.1100 | 2,287.1700 | 2,277.9000 | 2,252.4400 | 2,265.1700 |
Tuesday 29 December 2015 (29/12/2015) | 2,292.3600 | 2,291.1300 | 2,290.7200 | 2,275.5000 | 2,283.1100 |
Monday 28 December 2015 (28/12/2015) | 2,289.5700 | 2,292.3700 | 2,304.1200 | 2,295.3600 | 2,299.7400 |
Friday 25 December 2015 (25/12/2015) | 2,293.5000 | 2,294.0100 | 2,303.0400 | 2,296.2500 | 2,299.6450 |
Thursday 24 December 2015 (24/12/2015) | 2,365.9000 | 2,293.1600 | 2,355.6100 | 2,274.7300 | 2,315.1700 |
Wednesday 23 December 2015 (23/12/2015) | 2,377.3800 | 2,365.0500 | 2,376.2700 | 2,321.7400 | 2,349.0050 |
Tuesday 22 December 2015 (22/12/2015) | 2,387.3600 | 2,377.5100 | 2,388.2000 | 2,367.6000 | 2,377.9000 |
Monday 21 December 2015 (21/12/2015) | 2,388.5500 | 2,387.5100 | 2,392.6200 | 2,380.1500 | 2,386.3850 |
Friday 18 December 2015 (18/12/2015) | 2,398.4900 | 2,385.9000 | 2,408.9600 | 2,397.4800 | 2,403.2200 |
Thursday 17 December 2015 (17/12/2015) | 2,414.2800 | 2,397.1600 | 2,404.3300 | 2,396.9900 | 2,400.6600 |
Wednesday 16 December 2015 (16/12/2015) | 2,413.5500 | 2,408.1300 | 2,415.6700 | 2,394.4800 | 2,405.0750 |
Tuesday 15 December 2015 (15/12/2015) | 2,440.3100 | 2,414.3000 | 2,442.4100 | 2,418.3900 | 2,430.4000 |
Monday 14 December 2015 (14/12/2015) | 2,401.8600 | 2,440.1000 | 2,429.9400 | 2,408.9800 | 2,419.4600 |
Friday 11 December 2015 (11/12/2015) | 2,387.5900 | 2,400.6500 | 2,412.5300 | 2,383.5100 | 2,398.0200 |
Thursday 10 December 2015 (10/12/2015) | 2,432.9400 | 2,386.7400 | 2,423.1900 | 2,402.7100 | 2,412.9500 |
Wednesday 9 December 2015 (09/12/2015) | 2,434.9200 | 2,433.2900 | 2,432.6200 | 2,437.6600 | 2,435.1400 |
Tuesday 8 December 2015 (08/12/2015) | 2,454.0500 | 2,433.7000 | 2,443.8400 | 2,438.3700 | 2,441.1050 |
Monday 7 December 2015 (07/12/2015) | 2,388.8600 | 2,454.5300 | 2,453.1700 | 2,388.2400 | 2,420.7050 |
Friday 4 December 2015 (04/12/2015) | 2,356.5000 | 2,386.8300 | 2,386.5200 | 2,361.3900 | 2,373.9550 |
Thursday 3 December 2015 (03/12/2015) | 2,369.8100 | 2,355.6900 | 2,357.2500 | 2,377.6500 | 2,367.4500 |
Wednesday 2 December 2015 (02/12/2015) | 2,354.0300 | 2,368.6200 | 2,359.5400 | 2,358.1100 | 2,358.8250 |
Tuesday 1 December 2015 (01/12/2015) | 2,354.2600 | 2,354.0600 | 2,353.1000 | 2,338.8200 | 2,345.9600 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 2,326.2200 | 2,353.7000 | 2,354.8300 | 2,331.4500 | 2,343.1400 |
Friday 27 November 2015 (27/11/2015) | 2,322.7600 | 2,313.8500 | 2,323.1200 | 2,320.1600 | 2,321.6400 |
Thursday 26 November 2015 (26/11/2015) | 2,327.4500 | 2,326.7600 | 2,326.9200 | 2,323.8900 | 2,325.4050 |
Wednesday 25 November 2015 (25/11/2015) | 2,305.5700 | 2,328.3000 | 2,331.0900 | 2,309.4600 | 2,320.2750 |
Tuesday 24 November 2015 (24/11/2015) | 2,312.8300 | 2,305.8400 | 2,314.9700 | 2,306.9500 | 2,310.9600 |
Monday 23 November 2015 (23/11/2015) | 2,286.2500 | 2,312.3300 | 2,304.6600 | 2,288.1100 | 2,296.3850 |
Friday 20 November 2015 (20/11/2015) | 2,310.5300 | 2,283.8900 | 2,308.2800 | 2,282.3100 | 2,295.2950 |
Thursday 19 November 2015 (19/11/2015) | 2,330.4800 | 2,311.0600 | 2,333.7500 | 2,325.1400 | 2,329.4450 |
Wednesday 18 November 2015 (18/11/2015) | 2,310.8500 | 2,330.2700 | 2,332.8800 | 2,310.9300 | 2,321.9050 |
Tuesday 17 November 2015 (17/11/2015) | 2,307.1100 | 2,310.4200 | 2,319.9700 | 2,305.1600 | 2,312.5650 |
Monday 16 November 2015 (16/11/2015) | 2,310.5700 | 2,307.1200 | 2,304.7900 | 2,311.7800 | 2,308.2850 |
Friday 13 November 2015 (13/11/2015) | 2,255.7500 | 2,300.4500 | 2,315.3900 | 2,259.0200 | 2,287.2050 |
Thursday 12 November 2015 (12/11/2015) | 2,221.5600 | 2,255.9900 | 2,287.9800 | 2,226.3100 | 2,257.1450 |
Wednesday 11 November 2015 (11/11/2015) | 2,218.5800 | 2,222.3300 | 2,220.0400 | 2,218.0500 | 2,219.0450 |
Tuesday 10 November 2015 (10/11/2015) | 2,207.0100 | 2,218.2400 | 2,216.0300 | 2,204.8600 | 2,210.4450 |
Monday 9 November 2015 (09/11/2015) | 2,176.2000 | 2,206.9500 | 2,206.5400 | 2,179.0500 | 2,192.7950 |
Friday 6 November 2015 (06/11/2015) | 2,170.5300 | 2,178.2100 | 2,182.0400 | 2,181.0500 | 2,181.5450 |
Thursday 5 November 2015 (05/11/2015) | 2,155.9400 | 2,168.4300 | 2,154.5100 | 2,166.5900 | 2,160.5500 |
Wednesday 4 November 2015 (04/11/2015) | 2,144.6200 | 2,155.7500 | 2,155.0100 | 2,132.6800 | 2,143.8450 |
Tuesday 3 November 2015 (03/11/2015) | 2,210.7800 | 2,144.6900 | 2,208.5200 | 2,141.7000 | 2,175.1100 |
Monday 2 November 2015 (02/11/2015) | 2,211.2800 | 2,210.0600 | 2,207.4500 | 2,212.3500 | 2,209.9000 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 2,218.0100 | 2,209.8700 | 2,213.0700 | 2,208.2600 | 2,210.6650 |
Thursday 29 October 2015 (29/10/2015) | 2,234.7300 | 2,218.1300 | 2,228.5600 | 2,215.8100 | 2,222.1850 |
Wednesday 28 October 2015 (28/10/2015) | 2,222.4200 | 2,235.2700 | 2,223.6000 | 2,220.2500 | 2,221.9250 |
Tuesday 27 October 2015 (27/10/2015) | 2,227.1000 | 2,222.9100 | 2,232.3500 | 2,217.6100 | 2,224.9800 |
Monday 26 October 2015 (26/10/2015) | 2,215.4700 | 2,218.9400 | 2,225.2900 | 2,216.7500 | 2,221.0200 |
Friday 23 October 2015 (23/10/2015) | 2,233.0600 | 2,214.9500 | 2,222.8300 | 2,214.5200 | 2,218.6750 |
Thursday 22 October 2015 (22/10/2015) | 2,254.2900 | 2,233.9200 | 2,249.4600 | 2,219.1900 | 2,234.3250 |
Wednesday 21 October 2015 (21/10/2015) | 2,258.1900 | 2,254.9300 | 2,267.0700 | 2,260.0800 | 2,263.5750 |
Tuesday 20 October 2015 (20/10/2015) | 2,241.6300 | 2,258.2400 | 2,247.7200 | 2,256.3200 | 2,252.0200 |
Monday 19 October 2015 (19/10/2015) | 2,227.8100 | 2,241.6300 | 2,246.9500 | 2,227.9700 | 2,237.4600 |
Friday 16 October 2015 (16/10/2015) | 2,252.4800 | 2,231.2900 | 2,242.8300 | 2,232.0500 | 2,237.4400 |
Thursday 15 October 2015 (15/10/2015) | 2,262.5100 | 2,253.4600 | 2,270.7600 | 2,250.0900 | 2,260.4250 |
Wednesday 14 October 2015 (14/10/2015) | 2,234.0800 | 2,261.3100 | 2,266.8700 | 2,235.0900 | 2,250.9800 |
Tuesday 13 October 2015 (13/10/2015) | 2,205.5300 | 2,232.8100 | 2,216.3800 | 2,204.8700 | 2,210.6250 |
Monday 12 October 2015 (12/10/2015) | 2,211.2500 | 2,205.9200 | 2,205.9000 | 2,216.7600 | 2,211.3300 |
Friday 9 October 2015 (09/10/2015) | 2,205.2700 | 2,205.4500 | 2,212.2000 | 2,200.9100 | 2,206.5550 |
Thursday 8 October 2015 (08/10/2015) | 2,219.9700 | 2,203.8700 | 2,223.7600 | 2,207.9700 | 2,215.8650 |
Wednesday 7 October 2015 (07/10/2015) | 2,235.7600 | 2,227.1700 | 2,229.8400 | 2,213.7000 | 2,221.7700 |
Tuesday 6 October 2015 (06/10/2015) | 2,261.0600 | 2,236.2100 | 2,257.4300 | 2,229.9900 | 2,243.7100 |
Monday 5 October 2015 (05/10/2015) | 2,292.4500 | 2,261.5600 | 2,293.4500 | 2,261.6100 | 2,277.5300 |
Friday 2 October 2015 (02/10/2015) | 2,308.0900 | 2,292.2800 | 2,327.6200 | 2,292.7500 | 2,310.1850 |
Thursday 1 October 2015 (01/10/2015) | 2,318.9200 | 2,307.6000 | 2,320.4300 | 2,306.5100 | 2,313.4700 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 2,332.6000 | 2,318.5200 | 2,331.2300 | 2,310.8800 | 2,321.0550 |
Tuesday 29 September 2015 (29/09/2015) | 2,306.9500 | 2,332.1100 | 2,326.9600 | 2,309.2000 | 2,318.0800 |
Monday 28 September 2015 (28/09/2015) | 2,327.6400 | 2,307.0100 | 2,330.7400 | 2,306.2900 | 2,318.5150 |
Friday 25 September 2015 (25/09/2015) | 2,374.8600 | 2,327.1900 | 2,368.9100 | 2,312.8300 | 2,340.8700 |
Thursday 24 September 2015 (24/09/2015) | 2,310.9600 | 2,374.8300 | 2,357.2700 | 2,309.9100 | 2,333.5900 |
Wednesday 23 September 2015 (23/09/2015) | 2,267.2500 | 2,310.8600 | 2,331.8100 | 2,284.8100 | 2,308.3100 |
Tuesday 22 September 2015 (22/09/2015) | 2,252.6200 | 2,267.4900 | 2,296.8700 | 2,263.4400 | 2,280.1550 |
Monday 21 September 2015 (21/09/2015) | 2,255.9300 | 2,252.7100 | 2,267.1600 | 2,260.2700 | 2,263.7150 |
Friday 18 September 2015 (18/09/2015) | 2,249.9000 | 2,255.3000 | 2,276.2600 | 2,268.7700 | 2,272.5150 |
Thursday 17 September 2015 (17/09/2015) | 2,252.6500 | 2,249.9900 | 2,284.7000 | 2,253.1700 | 2,268.9350 |
Wednesday 16 September 2015 (16/09/2015) | 2,283.9100 | 2,252.2600 | 2,290.3500 | 2,268.4400 | 2,279.3950 |
Tuesday 15 September 2015 (15/09/2015) | 2,295.3100 | 2,284.2200 | 2,295.1800 | 2,273.5800 | 2,284.3800 |
Monday 14 September 2015 (14/09/2015) | 2,254.1100 | 2,295.2800 | 2,298.8800 | 2,262.3000 | 2,280.5900 |
Friday 11 September 2015 (11/09/2015) | 2,349.6600 | 2,250.1100 | 2,345.7500 | 2,254.3800 | 2,300.0650 |
Thursday 10 September 2015 (10/09/2015) | 2,349.2800 | 2,350.2600 | 2,348.0000 | 2,320.4000 | 2,334.2000 |
Wednesday 9 September 2015 (09/09/2015) | 2,368.6000 | 2,349.6000 | 2,366.6700 | 2,348.2400 | 2,357.4550 |
Tuesday 8 September 2015 (08/09/2015) | 2,361.0500 | 2,368.3100 | 2,374.2000 | 2,360.7700 | 2,367.4850 |
Monday 7 September 2015 (07/09/2015) | 2,370.2800 | 2,360.4300 | 2,358.8400 | 2,371.0900 | 2,364.9650 |
Friday 4 September 2015 (04/09/2015) | 2,400.6000 | 2,368.5600 | 2,391.1900 | 2,342.4000 | 2,366.7950 |
Thursday 3 September 2015 (03/09/2015) | 2,322.5500 | 2,400.2900 | 2,389.5700 | 2,349.7400 | 2,369.6550 |
Wednesday 2 September 2015 (02/09/2015) | 2,302.3900 | 2,322.6900 | 2,391.1500 | 2,312.0500 | 2,351.6000 |
Tuesday 1 September 2015 (01/09/2015) | 2,319.7900 | 2,302.6200 | 2,346.5300 | 2,325.2600 | 2,335.8950 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 2,386.6100 | 2,319.9800 | 2,371.0200 | 2,320.4900 | 2,345.7550 |
Friday 28 August 2015 (28/08/2015) | 2,430.3200 | 2,389.4000 | 2,419.9900 | 2,331.7600 | 2,375.8750 |
Thursday 27 August 2015 (27/08/2015) | 2,422.0400 | 2,430.0800 | 2,452.9200 | 2,405.8200 | 2,429.3700 |
Wednesday 26 August 2015 (26/08/2015) | 2,425.8300 | 2,420.9500 | 2,425.7000 | 2,422.1300 | 2,423.9150 |
Tuesday 25 August 2015 (25/08/2015) | 2,415.7000 | 2,425.7200 | 2,434.9800 | 2,398.1600 | 2,416.5700 |
Monday 24 August 2015 (24/08/2015) | 2,335.5300 | 2,415.2500 | 2,439.3800 | 2,332.9900 | 2,386.1850 |
Friday 21 August 2015 (21/08/2015) | 2,331.7300 | 2,333.8500 | 2,375.0500 | 2,337.5100 | 2,356.2800 |
Thursday 20 August 2015 (20/08/2015) | 2,292.7300 | 2,331.3700 | 2,329.7300 | 2,304.9500 | 2,317.3400 |
Wednesday 19 August 2015 (19/08/2015) | 2,301.9200 | 2,292.9300 | 2,310.5500 | 2,302.8600 | 2,306.7050 |
Tuesday 18 August 2015 (18/08/2015) | 2,286.2100 | 2,302.2000 | 2,296.7800 | 2,285.0700 | 2,290.9250 |
Monday 17 August 2015 (17/08/2015) | 2,283.7900 | 2,285.9400 | 2,277.3500 | 2,288.3300 | 2,282.8400 |
Friday 14 August 2015 (14/08/2015) | 2,284.2500 | 2,287.0300 | 2,285.1900 | 2,245.9800 | 2,265.5850 |
Thursday 13 August 2015 (13/08/2015) | 2,259.1900 | 2,283.7700 | 2,280.3000 | 2,256.7500 | 2,268.5250 |
Wednesday 12 August 2015 (12/08/2015) | 2,242.1100 | 2,259.9200 | 2,253.0400 | 2,255.3000 | 2,254.1700 |
Tuesday 11 August 2015 (11/08/2015) | 2,250.5300 | 2,242.1600 | 2,243.1500 | 2,236.6200 | 2,239.8850 |
Monday 10 August 2015 (10/08/2015) | 2,238.4000 | 2,249.8600 | 2,240.3300 | 2,228.7300 | 2,234.5300 |
Friday 7 August 2015 (07/08/2015) | 2,254.8900 | 2,235.9600 | 2,248.9600 | 2,241.2600 | 2,245.1100 |
Thursday 6 August 2015 (06/08/2015) | 2,217.7300 | 2,254.7900 | 2,239.8200 | 2,232.7800 | 2,236.3000 |
Wednesday 5 August 2015 (05/08/2015) | 2,206.5300 | 2,217.9600 | 2,236.1700 | 2,201.5900 | 2,218.8800 |
Tuesday 4 August 2015 (04/08/2015) | 2,194.9700 | 2,206.4200 | 2,223.0400 | 2,203.3400 | 2,213.1900 |
Monday 3 August 2015 (03/08/2015) | 2,195.3300 | 2,217.8200 | 2,213.9300 | 2,190.8000 | 2,202.3650 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 2,189.8500 | 2,193.7000 | 2,199.3000 | 2,187.7300 | 2,193.5150 |
Thursday 30 July 2015 (30/07/2015) | 2,210.5100 | 2,190.5500 | 2,209.3400 | 2,197.2000 | 2,203.2700 |
Wednesday 29 July 2015 (29/07/2015) | 2,200.2700 | 2,209.9900 | 2,213.2700 | 2,204.2100 | 2,208.7400 |
Tuesday 28 July 2015 (28/07/2015) | 2,194.4600 | 2,199.9100 | 2,206.3000 | 2,199.6700 | 2,202.9850 |
Monday 27 July 2015 (27/07/2015) | 2,170.9600 | 2,194.2200 | 2,198.0700 | 2,180.3100 | 2,189.1900 |
Friday 24 July 2015 (24/07/2015) | 2,164.1400 | 2,172.0400 | 2,192.6300 | 2,164.5700 | 2,178.6000 |
Thursday 23 July 2015 (23/07/2015) | 2,135.3400 | 2,164.0100 | 2,161.0600 | 2,097.3800 | 2,129.2200 |
Wednesday 22 July 2015 (22/07/2015) | 2,138.7400 | 2,134.9500 | 2,144.5800 | 2,139.3500 | 2,141.9650 |
Tuesday 21 July 2015 (21/07/2015) | 2,123.2200 | 2,139.0000 | 2,130.2700 | 2,132.7800 | 2,131.5250 |
Monday 20 July 2015 (20/07/2015) | 2,109.1800 | 2,122.7900 | 2,122.8000 | 2,109.6400 | 2,116.2200 |
Friday 17 July 2015 (17/07/2015) | 2,094.6000 | 2,110.9000 | 2,125.4200 | 2,094.1100 | 2,109.7650 |
Thursday 16 July 2015 (16/07/2015) | 2,093.9600 | 2,094.7400 | 2,113.2400 | 2,091.3300 | 2,102.2850 |
Wednesday 15 July 2015 (15/07/2015) | 2,107.0500 | 2,093.7900 | 2,104.0800 | 2,104.1000 | 2,104.0900 |
Tuesday 14 July 2015 (14/07/2015) | 2,115.5600 | 2,106.8800 | 2,108.8000 | 2,111.5400 | 2,110.1700 |
Monday 13 July 2015 (13/07/2015) | 2,106.1300 | 2,116.0200 | 2,115.8600 | 2,105.9500 | 2,110.9050 |
Friday 10 July 2015 (10/07/2015) | 2,109.7400 | 2,111.2800 | 2,104.3600 | 2,105.9600 | 2,105.1600 |
Thursday 9 July 2015 (09/07/2015) | 2,113.6600 | 2,109.7000 | 2,113.5500 | 2,102.5000 | 2,108.0250 |
Wednesday 8 July 2015 (08/07/2015) | 2,119.6100 | 2,113.5000 | 2,113.2800 | 2,108.5100 | 2,110.8950 |
Tuesday 7 July 2015 (07/07/2015) | 2,112.3400 | 2,119.5600 | 2,110.7500 | 2,101.3700 | 2,106.0600 |
Monday 6 July 2015 (06/07/2015) | 2,066.4900 | 2,112.2400 | 2,111.9200 | 2,067.2900 | 2,089.6050 |
Friday 3 July 2015 (03/07/2015) | 2,105.3300 | 2,069.8400 | 2,101.2900 | 2,072.0000 | 2,086.6450 |
Thursday 2 July 2015 (02/07/2015) | 2,097.7100 | 2,105.3400 | 2,091.2000 | 2,070.8500 | 2,081.0250 |
Wednesday 1 July 2015 (01/07/2015) | 2,067.1400 | 2,067.9600 | 2,095.1300 | 2,065.0600 | 2,080.0950 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 2,084.4000 | 2,067.0900 | 2,086.0000 | 2,087.4300 | 2,086.7150 |
Monday 29 June 2015 (29/06/2015) | 2,075.7800 | 2,084.4000 | 2,087.8300 | 2,075.9100 | 2,081.8700 |
Friday 26 June 2015 (26/06/2015) | 2,075.7900 | 2,077.5800 | 2,097.2900 | 2,077.0400 | 2,087.1650 |
Thursday 25 June 2015 (25/06/2015) | 2,068.2000 | 2,075.6900 | 2,069.1700 | 2,070.2500 | 2,069.7100 |
Wednesday 24 June 2015 (24/06/2015) | 2,065.1800 | 2,065.8800 | 2,074.9500 | 2,067.4700 | 2,071.2100 |
Tuesday 23 June 2015 (23/06/2015) | 2,059.5400 | 2,065.4400 | 2,066.2100 | 2,061.2400 | 2,063.7250 |
Monday 22 June 2015 (22/06/2015) | 2,073.2100 | 2,068.3300 | 2,071.3300 | 2,070.9900 | 2,071.1600 |
Friday 19 June 2015 (19/06/2015) | 2,080.3600 | 2,070.4300 | 2,080.2500 | 2,081.4800 | 2,080.8650 |
Thursday 18 June 2015 (18/06/2015) | 2,074.5900 | 2,086.8200 | 2,086.4100 | 2,070.6400 | 2,078.5250 |
Wednesday 17 June 2015 (17/06/2015) | 2,053.0800 | 2,073.2900 | 2,083.5000 | 2,053.2400 | 2,068.3700 |
Tuesday 16 June 2015 (16/06/2015) | 2,048.7500 | 2,052.9100 | 2,057.4100 | 2,053.0100 | 2,055.2100 |
Monday 15 June 2015 (15/06/2015) | 2,054.8700 | 2,048.6600 | 2,058.5100 | 2,047.5300 | 2,053.0200 |
Friday 12 June 2015 (12/06/2015) | 2,065.3800 | 2,051.7700 | 2,064.8300 | 2,063.4000 | 2,064.1150 |
Thursday 11 June 2015 (11/06/2015) | 2,059.8400 | 2,065.8500 | 2,074.8800 | 2,063.6400 | 2,069.2600 |
Wednesday 10 June 2015 (10/06/2015) | 2,115.5300 | 2,085.1300 | 2,120.2000 | 2,060.6900 | 2,090.4450 |
Tuesday 9 June 2015 (09/06/2015) | 2,105.5500 | 2,115.6600 | 2,107.7600 | 2,075.8100 | 2,091.7850 |
Monday 8 June 2015 (08/06/2015) | 2,108.9700 | 2,106.9100 | 2,106.7500 | 2,105.6900 | 2,106.2200 |
Friday 5 June 2015 (05/06/2015) | 2,074.6200 | 2,106.4600 | 2,086.6800 | 2,080.1100 | 2,083.3950 |
Thursday 4 June 2015 (04/06/2015) | 2,054.1300 | 2,074.8400 | 2,075.7100 | 2,052.7900 | 2,064.2500 |
Wednesday 3 June 2015 (03/06/2015) | 2,059.1600 | 2,053.6100 | 2,067.9800 | 2,055.9200 | 2,061.9500 |
Tuesday 2 June 2015 (02/06/2015) | 2,030.7100 | 2,058.0500 | 2,055.7000 | 2,035.2700 | 2,045.4850 |
Monday 1 June 2015 (01/06/2015) | 2,036.0300 | 2,031.6300 | 2,043.3100 | 2,035.3700 | 2,039.3400 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 2,042.9800 | 2,035.0000 | 2,037.4000 | 2,034.8100 | 2,036.1050 |
Thursday 28 May 2015 (28/05/2015) | 2,049.4800 | 2,042.1500 | 2,044.9400 | 2,034.5200 | 2,039.7300 |
Wednesday 27 May 2015 (27/05/2015) | 2,037.0100 | 2,049.2900 | 2,051.5900 | 2,040.6000 | 2,046.0950 |
Tuesday 26 May 2015 (26/05/2015) | 2,031.0900 | 2,037.3600 | 2,050.9300 | 2,013.7200 | 2,032.3250 |
Monday 25 May 2015 (25/05/2015) | 2,035.0600 | 2,031.1000 | 2,033.8300 | 2,035.3300 | 2,034.5800 |
Friday 22 May 2015 (22/05/2015) | 2,042.1500 | 2,037.6400 | 2,043.3900 | 2,024.6900 | 2,034.0400 |
Thursday 21 May 2015 (21/05/2015) | 2,034.6400 | 2,041.5000 | 2,043.7600 | 2,039.8000 | 2,041.7800 |
Wednesday 20 May 2015 (20/05/2015) | 1,975.7400 | 2,038.2500 | 2,057.8700 | 1,982.1500 | 2,020.0100 |
Tuesday 19 May 2015 (19/05/2015) | 1,986.7900 | 1,975.5600 | 2,036.4400 | 1,982.5800 | 2,009.5100 |
Monday 18 May 2015 (18/05/2015) | 2,050.3600 | 1,986.8700 | 2,033.3300 | 2,004.7300 | 2,019.0300 |
Friday 15 May 2015 (15/05/2015) | 1,984.4000 | 2,019.9500 | 2,017.2300 | 1,979.6500 | 1,998.4400 |
Thursday 14 May 2015 (14/05/2015) | 1,988.7800 | 1,984.4700 | 1,995.2300 | 1,991.6700 | 1,993.4500 |
Wednesday 13 May 2015 (13/05/2015) | 1,998.7400 | 1,988.2700 | 1,996.2100 | 1,976.5400 | 1,986.3750 |
Tuesday 12 May 2015 (12/05/2015) | 1,949.2700 | 1,998.4600 | 1,990.0700 | 1,955.0200 | 1,972.5450 |
Monday 11 May 2015 (11/05/2015) | 1,953.8500 | 1,949.0900 | 1,975.3200 | 1,946.2400 | 1,960.7800 |
Friday 8 May 2015 (08/05/2015) | 1,942.4400 | 1,952.4900 | 1,957.5800 | 1,942.6700 | 1,950.1250 |
Thursday 7 May 2015 (07/05/2015) | 1,958.8200 | 1,944.7100 | 1,950.8500 | 1,953.4700 | 1,952.1600 |
Wednesday 6 May 2015 (06/05/2015) | 1,995.4000 | 1,959.3300 | 1,992.0200 | 1,967.1000 | 1,979.5600 |
Tuesday 5 May 2015 (05/05/2015) | 1,977.1300 | 1,995.3700 | 1,991.8700 | 1,980.9500 | 1,986.4100 |
Monday 4 May 2015 (04/05/2015) | 1,966.6400 | 1,976.8300 | 1,976.0000 | 1,976.2400 | 1,976.1200 |
Friday 1 May 2015 (01/05/2015) | 1,972.2500 | 1,966.2900 | 1,973.9000 | 1,964.4800 | 1,969.1900 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 2,006.6400 | 1,982.1200 | 1,995.7200 | 1,972.8900 | 1,984.3050 |
Wednesday 29 April 2015 (29/04/2015) | 2,002.0400 | 2,005.9800 | 2,004.4900 | 1,991.2700 | 1,997.8800 |
Tuesday 28 April 2015 (28/04/2015) | 1,994.2200 | 2,002.0800 | 2,030.1700 | 1,984.2100 | 2,007.1900 |
Monday 27 April 2015 (27/04/2015) | 2,021.9600 | 2,027.9400 | 2,022.6100 | 1,998.7800 | 2,010.6950 |
Friday 24 April 2015 (24/04/2015) | 2,051.4300 | 2,023.3000 | 2,039.6100 | 2,032.2700 | 2,035.9400 |
Thursday 23 April 2015 (23/04/2015) | 2,019.0300 | 2,051.2700 | 2,036.6100 | 2,028.3200 | 2,032.4650 |
Wednesday 22 April 2015 (22/04/2015) | 2,014.9100 | 2,019.6800 | 2,032.7300 | 2,018.3800 | 2,025.5550 |
Tuesday 21 April 2015 (21/04/2015) | 2,038.4300 | 2,015.0500 | 2,021.4100 | 2,018.6000 | 2,020.0050 |
Monday 20 April 2015 (20/04/2015) | 2,038.9000 | 2,038.6900 | 2,042.2300 | 2,036.2300 | 2,039.2300 |
Friday 17 April 2015 (17/04/2015) | 2,044.8700 | 2,031.7200 | 2,039.5500 | 2,042.1000 | 2,040.8250 |
Thursday 16 April 2015 (16/04/2015) | 2,071.4500 | 2,043.9900 | 2,069.9600 | 2,039.2300 | 2,054.5950 |
Wednesday 15 April 2015 (15/04/2015) | 2,035.9700 | 2,071.5600 | 2,036.8900 | 2,040.4200 | 2,038.6550 |
Tuesday 14 April 2015 (14/04/2015) | 1,990.9100 | 2,036.2300 | 2,049.9500 | 1,999.0300 | 2,024.4900 |
Monday 13 April 2015 (13/04/2015) | 2,000.0100 | 1,990.8800 | 2,031.2000 | 1,990.5700 | 2,010.8850 |
Friday 10 April 2015 (10/04/2015) | 1,975.3200 | 2,002.3700 | 1,993.6800 | 1,974.8300 | 1,984.2550 |
Thursday 9 April 2015 (09/04/2015) | 1,978.7400 | 1,975.2100 | 1,984.3300 | 1,972.7200 | 1,978.5250 |
Wednesday 8 April 2015 (08/04/2015) | 2,032.7000 | 1,978.4100 | 2,013.4300 | 1,993.5900 | 2,003.5100 |
Tuesday 7 April 2015 (07/04/2015) | 2,019.8300 | 2,032.7300 | 2,030.8300 | 2,007.3400 | 2,019.0850 |
Monday 6 April 2015 (06/04/2015) | 2,063.3100 | 2,020.7800 | 2,061.3200 | 2,019.7100 | 2,040.5150 |
Friday 3 April 2015 (03/04/2015) | 2,047.4000 | 2,061.0800 | 2,059.1200 | 2,056.1500 | 2,057.6350 |
Thursday 2 April 2015 (02/04/2015) | 2,040.9300 | 2,046.8900 | 2,038.2700 | 2,038.3400 | 2,038.3050 |
Wednesday 1 April 2015 (01/04/2015) | 2,030.9100 | 2,040.8100 | 2,050.8700 | 2,039.6400 | 2,045.2550 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 2,017.5000 | 2,031.2100 | 2,042.5500 | 2,014.6100 | 2,028.5800 |
Monday 30 March 2015 (30/03/2015) | 2,035.3000 | 2,015.9900 | 2,032.7800 | 2,024.0100 | 2,028.3950 |
Friday 27 March 2015 (27/03/2015) | 2,051.9300 | 2,033.3500 | 2,036.4100 | 2,034.5700 | 2,035.4900 |
Thursday 26 March 2015 (26/03/2015) | 2,004.6500 | 2,033.8700 | 2,041.7800 | 2,020.5300 | 2,031.1550 |
Wednesday 25 March 2015 (25/03/2015) | 2,050.0000 | 2,004.8000 | 2,047.9500 | 2,010.6500 | 2,029.3000 |
Tuesday 24 March 2015 (24/03/2015) | 2,056.2800 | 2,049.4500 | 2,058.0300 | 2,011.9300 | 2,034.9800 |
Monday 23 March 2015 (23/03/2015) | 2,082.6700 | 2,055.9600 | 2,080.9100 | 2,045.2400 | 2,063.0750 |
Friday 20 March 2015 (20/03/2015) | 2,060.7800 | 2,082.1500 | 2,078.2700 | 2,057.0200 | 2,067.6450 |
Thursday 19 March 2015 (19/03/2015) | 2,119.7000 | 2,060.4000 | 2,111.2100 | 2,045.5000 | 2,078.3550 |
Wednesday 18 March 2015 (18/03/2015) | 2,098.7800 | 2,122.2700 | 2,127.0200 | 2,070.0900 | 2,098.5550 |
Tuesday 17 March 2015 (17/03/2015) | 2,089.5200 | 2,098.3200 | 2,102.0800 | 2,086.0600 | 2,094.0700 |
Monday 16 March 2015 (16/03/2015) | 2,053.0900 | 2,089.6200 | 2,103.2600 | 2,054.2700 | 2,078.7650 |
Friday 13 March 2015 (13/03/2015) | 2,056.0500 | 2,053.4700 | 2,080.0600 | 2,054.1000 | 2,067.0800 |
Thursday 12 March 2015 (12/03/2015) | 2,062.2400 | 2,054.3000 | 2,069.1900 | 2,052.9300 | 2,061.0600 |
Wednesday 11 March 2015 (11/03/2015) | 2,055.0200 | 2,061.6100 | 2,075.7700 | 2,059.5300 | 2,067.6500 |
Tuesday 10 March 2015 (10/03/2015) | 2,049.3700 | 2,054.8500 | 2,082.7000 | 2,049.3000 | 2,066.0000 |
Monday 9 March 2015 (09/03/2015) | 2,034.2100 | 2,049.2800 | 2,068.1400 | 2,034.9000 | 2,051.5200 |
Friday 6 March 2015 (06/03/2015) | 2,020.3900 | 2,035.5300 | 2,041.1800 | 2,032.9000 | 2,037.0400 |
Thursday 5 March 2015 (05/03/2015) | 2,071.4900 | 2,020.7400 | 2,059.2100 | 2,033.2500 | 2,046.2300 |
Wednesday 4 March 2015 (04/03/2015) | 2,048.0500 | 2,071.4100 | 2,060.2800 | 2,048.4900 | 2,054.3850 |
Tuesday 3 March 2015 (03/03/2015) | 2,000.5400 | 2,047.4000 | 2,050.3100 | 2,016.4600 | 2,033.3850 |
Monday 2 March 2015 (02/03/2015) | 1,987.8300 | 2,000.1800 | 2,018.1200 | 1,991.2200 | 2,004.6700 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 1,982.6300 | 1,986.4900 | 1,995.5800 | 1,994.0200 | 1,994.8000 |
Thursday 26 February 2015 (26/02/2015) | 2,002.4100 | 1,983.1700 | 1,999.3300 | 1,991.4500 | 1,995.3900 |
Wednesday 25 February 2015 (25/02/2015) | 2,007.1800 | 2,002.2100 | 2,004.4000 | 1,996.9500 | 2,000.6750 |
Tuesday 24 February 2015 (24/02/2015) | 1,986.7800 | 2,007.8700 | 1,983.5500 | 1,991.6500 | 1,987.6000 |
Monday 23 February 2015 (23/02/2015) | 1,954.7700 | 1,987.3200 | 1,984.4700 | 1,953.5700 | 1,969.0200 |
Friday 20 February 2015 (20/02/2015) | 1,958.6200 | 1,952.8000 | 1,960.3500 | 1,967.3300 | 1,963.8400 |
Thursday 19 February 2015 (19/02/2015) | 1,956.8900 | 1,958.6600 | 1,952.6700 | 1,956.5100 | 1,954.5900 |
Wednesday 18 February 2015 (18/02/2015) | 1,946.0500 | 1,957.6100 | 1,954.5400 | 1,944.8200 | 1,949.6800 |
Tuesday 17 February 2015 (17/02/2015) | 1,916.7500 | 1,946.4700 | 1,937.8300 | 1,931.9300 | 1,934.8800 |
Monday 16 February 2015 (16/02/2015) | 1,905.7400 | 1,914.3800 | 1,918.8900 | 1,905.8000 | 1,912.3450 |
Friday 13 February 2015 (13/02/2015) | 1,933.4700 | 1,902.6100 | 1,930.2900 | 1,906.0800 | 1,918.1850 |
Thursday 12 February 2015 (12/02/2015) | 1,902.5200 | 1,933.5900 | 1,927.9900 | 1,915.8200 | 1,921.9050 |
Wednesday 11 February 2015 (11/02/2015) | 1,893.6900 | 1,902.0200 | 1,911.2500 | 1,892.7500 | 1,902.0000 |
Tuesday 10 February 2015 (10/02/2015) | 1,897.5100 | 1,893.7200 | 1,888.4900 | 1,897.3600 | 1,892.9250 |
Monday 9 February 2015 (09/02/2015) | 1,902.9700 | 1,897.7000 | 1,905.6100 | 1,900.7400 | 1,903.1750 |
Friday 6 February 2015 (06/02/2015) | 1,916.4800 | 1,905.3700 | 1,909.6200 | 1,916.0800 | 1,912.8500 |
Thursday 5 February 2015 (05/02/2015) | 1,879.3300 | 1,916.2600 | 1,913.7400 | 1,887.6000 | 1,900.6700 |
Wednesday 4 February 2015 (04/02/2015) | 1,916.6600 | 1,878.4500 | 1,902.0600 | 1,901.4400 | 1,901.7500 |
Tuesday 3 February 2015 (03/02/2015) | 1,913.0400 | 1,917.0200 | 1,910.0000 | 1,905.0600 | 1,907.5300 |
Monday 2 February 2015 (02/02/2015) | 1,932.8400 | 1,913.3000 | 1,923.7900 | 1,912.4800 | 1,918.1350 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 1,913.5000 | 1,930.6800 | 1,917.6100 | 1,911.4500 | 1,914.5300 |
Thursday 29 January 2015 (29/01/2015) | 1,887.8300 | 1,913.4000 | 1,906.9100 | 1,888.9200 | 1,897.9150 |
Wednesday 28 January 2015 (28/01/2015) | 1,922.5500 | 1,888.4000 | 1,908.9900 | 1,898.0700 | 1,903.5300 |
Tuesday 27 January 2015 (27/01/2015) | 1,914.3400 | 1,923.1000 | 1,920.7800 | 1,914.6300 | 1,917.7050 |
Monday 26 January 2015 (26/01/2015) | 1,919.0900 | 1,914.0700 | 1,917.9000 | 1,918.7900 | 1,918.3450 |
Friday 23 January 2015 (23/01/2015) | 1,911.4100 | 1,918.8100 | 1,924.2600 | 1,915.5300 | 1,919.8950 |
Thursday 22 January 2015 (22/01/2015) | 1,922.0100 | 1,910.9900 | 1,922.0700 | 1,915.8500 | 1,918.9600 |
Wednesday 21 January 2015 (21/01/2015) | 1,962.4200 | 1,921.5300 | 1,924.3200 | 1,946.3100 | 1,935.3150 |
Tuesday 20 January 2015 (20/01/2015) | 1,969.4600 | 1,962.1700 | 1,967.1200 | 1,967.5300 | 1,967.3250 |
Monday 19 January 2015 (19/01/2015) | 2,002.7700 | 1,969.5300 | 1,999.1600 | 1,969.5200 | 1,984.3400 |
Friday 16 January 2015 (16/01/2015) | 2,019.2000 | 2,004.5100 | 2,007.6300 | 1,979.4000 | 1,993.5150 |
Thursday 15 January 2015 (15/01/2015) | 2,045.2000 | 2,018.5400 | 2,040.5800 | 2,003.1700 | 2,021.8750 |
Wednesday 14 January 2015 (14/01/2015) | 2,042.4100 | 2,045.2000 | 2,048.9800 | 2,036.6300 | 2,042.8050 |
Tuesday 13 January 2015 (13/01/2015) | 2,018.1200 | 2,042.1300 | 2,051.5500 | 2,024.8000 | 2,038.1750 |
Monday 12 January 2015 (12/01/2015) | 2,023.5600 | 2,017.5100 | 2,020.1600 | 2,027.2800 | 2,023.7200 |
Friday 9 January 2015 (09/01/2015) | 2,039.3500 | 2,020.5400 | 2,044.0600 | 2,021.5400 | 2,032.8000 |
Thursday 8 January 2015 (08/01/2015) | 2,058.2400 | 2,039.7600 | 2,056.6100 | 2,034.4000 | 2,045.5050 |
Wednesday 7 January 2015 (07/01/2015) | 2,070.4000 | 2,058.0900 | 2,073.0500 | 2,044.0400 | 2,058.5450 |
Tuesday 6 January 2015 (06/01/2015) | 2,068.9300 | 2,070.2400 | 2,079.8000 | 2,047.1900 | 2,063.4950 |
Monday 5 January 2015 (05/01/2015) | 2,018.0400 | 2,070.9500 | 2,054.1500 | 2,023.4300 | 2,038.7900 |
Friday 2 January 2015 (02/01/2015) | 2,059.5500 | 2,036.1300 | 2,056.5400 | 2,025.1900 | 2,040.8650 |
Thursday 1 January 2015 (01/01/2015) | 2,054.3700 | 2,059.5100 | 2,057.4700 | 2,059.8800 | 2,058.6750 |