Canadian Dollar-Colombian Peso History: 2015

Go

Daily CAD/COP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2453.17, reached on 07/12/2015

The lowest level of 2015 was 1887.6 reached 05/02/2015

The average level of 2015 was 2143.0832

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/COP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2,286.2900
2,293.6800
2,282.5200
2,295.6300
2,289.0750
Wednesday 30 December 2015 (30/12/2015)
2,290.1100
2,287.1700
2,277.9000
2,252.4400
2,265.1700
Tuesday 29 December 2015 (29/12/2015)
2,292.3600
2,291.1300
2,290.7200
2,275.5000
2,283.1100
Monday 28 December 2015 (28/12/2015)
2,289.5700
2,292.3700
2,304.1200
2,295.3600
2,299.7400
Friday 25 December 2015 (25/12/2015)
2,293.5000
2,294.0100
2,303.0400
2,296.2500
2,299.6450
Thursday 24 December 2015 (24/12/2015)
2,365.9000
2,293.1600
2,355.6100
2,274.7300
2,315.1700
Wednesday 23 December 2015 (23/12/2015)
2,377.3800
2,365.0500
2,376.2700
2,321.7400
2,349.0050
Tuesday 22 December 2015 (22/12/2015)
2,387.3600
2,377.5100
2,388.2000
2,367.6000
2,377.9000
Monday 21 December 2015 (21/12/2015)
2,388.5500
2,387.5100
2,392.6200
2,380.1500
2,386.3850
Friday 18 December 2015 (18/12/2015)
2,398.4900
2,385.9000
2,408.9600
2,397.4800
2,403.2200
Thursday 17 December 2015 (17/12/2015)
2,414.2800
2,397.1600
2,404.3300
2,396.9900
2,400.6600
Wednesday 16 December 2015 (16/12/2015)
2,413.5500
2,408.1300
2,415.6700
2,394.4800
2,405.0750
Tuesday 15 December 2015 (15/12/2015)
2,440.3100
2,414.3000
2,442.4100
2,418.3900
2,430.4000
Monday 14 December 2015 (14/12/2015)
2,401.8600
2,440.1000
2,429.9400
2,408.9800
2,419.4600
Friday 11 December 2015 (11/12/2015)
2,387.5900
2,400.6500
2,412.5300
2,383.5100
2,398.0200
Thursday 10 December 2015 (10/12/2015)
2,432.9400
2,386.7400
2,423.1900
2,402.7100
2,412.9500
Wednesday 9 December 2015 (09/12/2015)
2,434.9200
2,433.2900
2,432.6200
2,437.6600
2,435.1400
Tuesday 8 December 2015 (08/12/2015)
2,454.0500
2,433.7000
2,443.8400
2,438.3700
2,441.1050
Monday 7 December 2015 (07/12/2015)
2,388.8600
2,454.5300
2,453.1700
2,388.2400
2,420.7050
Friday 4 December 2015 (04/12/2015)
2,356.5000
2,386.8300
2,386.5200
2,361.3900
2,373.9550
Thursday 3 December 2015 (03/12/2015)
2,369.8100
2,355.6900
2,357.2500
2,377.6500
2,367.4500
Wednesday 2 December 2015 (02/12/2015)
2,354.0300
2,368.6200
2,359.5400
2,358.1100
2,358.8250
Tuesday 1 December 2015 (01/12/2015)
2,354.2600
2,354.0600
2,353.1000
2,338.8200
2,345.9600

November

Monday 30 November 2015 (30/11/2015)
2,326.2200
2,353.7000
2,354.8300
2,331.4500
2,343.1400
Friday 27 November 2015 (27/11/2015)
2,322.7600
2,313.8500
2,323.1200
2,320.1600
2,321.6400
Thursday 26 November 2015 (26/11/2015)
2,327.4500
2,326.7600
2,326.9200
2,323.8900
2,325.4050
Wednesday 25 November 2015 (25/11/2015)
2,305.5700
2,328.3000
2,331.0900
2,309.4600
2,320.2750
Tuesday 24 November 2015 (24/11/2015)
2,312.8300
2,305.8400
2,314.9700
2,306.9500
2,310.9600
Monday 23 November 2015 (23/11/2015)
2,286.2500
2,312.3300
2,304.6600
2,288.1100
2,296.3850
Friday 20 November 2015 (20/11/2015)
2,310.5300
2,283.8900
2,308.2800
2,282.3100
2,295.2950
Thursday 19 November 2015 (19/11/2015)
2,330.4800
2,311.0600
2,333.7500
2,325.1400
2,329.4450
Wednesday 18 November 2015 (18/11/2015)
2,310.8500
2,330.2700
2,332.8800
2,310.9300
2,321.9050
Tuesday 17 November 2015 (17/11/2015)
2,307.1100
2,310.4200
2,319.9700
2,305.1600
2,312.5650
Monday 16 November 2015 (16/11/2015)
2,310.5700
2,307.1200
2,304.7900
2,311.7800
2,308.2850
Friday 13 November 2015 (13/11/2015)
2,255.7500
2,300.4500
2,315.3900
2,259.0200
2,287.2050
Thursday 12 November 2015 (12/11/2015)
2,221.5600
2,255.9900
2,287.9800
2,226.3100
2,257.1450
Wednesday 11 November 2015 (11/11/2015)
2,218.5800
2,222.3300
2,220.0400
2,218.0500
2,219.0450
Tuesday 10 November 2015 (10/11/2015)
2,207.0100
2,218.2400
2,216.0300
2,204.8600
2,210.4450
Monday 9 November 2015 (09/11/2015)
2,176.2000
2,206.9500
2,206.5400
2,179.0500
2,192.7950
Friday 6 November 2015 (06/11/2015)
2,170.5300
2,178.2100
2,182.0400
2,181.0500
2,181.5450
Thursday 5 November 2015 (05/11/2015)
2,155.9400
2,168.4300
2,154.5100
2,166.5900
2,160.5500
Wednesday 4 November 2015 (04/11/2015)
2,144.6200
2,155.7500
2,155.0100
2,132.6800
2,143.8450
Tuesday 3 November 2015 (03/11/2015)
2,210.7800
2,144.6900
2,208.5200
2,141.7000
2,175.1100
Monday 2 November 2015 (02/11/2015)
2,211.2800
2,210.0600
2,207.4500
2,212.3500
2,209.9000

October

Friday 30 October 2015 (30/10/2015)
2,218.0100
2,209.8700
2,213.0700
2,208.2600
2,210.6650
Thursday 29 October 2015 (29/10/2015)
2,234.7300
2,218.1300
2,228.5600
2,215.8100
2,222.1850
Wednesday 28 October 2015 (28/10/2015)
2,222.4200
2,235.2700
2,223.6000
2,220.2500
2,221.9250
Tuesday 27 October 2015 (27/10/2015)
2,227.1000
2,222.9100
2,232.3500
2,217.6100
2,224.9800
Monday 26 October 2015 (26/10/2015)
2,215.4700
2,218.9400
2,225.2900
2,216.7500
2,221.0200
Friday 23 October 2015 (23/10/2015)
2,233.0600
2,214.9500
2,222.8300
2,214.5200
2,218.6750
Thursday 22 October 2015 (22/10/2015)
2,254.2900
2,233.9200
2,249.4600
2,219.1900
2,234.3250
Wednesday 21 October 2015 (21/10/2015)
2,258.1900
2,254.9300
2,267.0700
2,260.0800
2,263.5750
Tuesday 20 October 2015 (20/10/2015)
2,241.6300
2,258.2400
2,247.7200
2,256.3200
2,252.0200
Monday 19 October 2015 (19/10/2015)
2,227.8100
2,241.6300
2,246.9500
2,227.9700
2,237.4600
Friday 16 October 2015 (16/10/2015)
2,252.4800
2,231.2900
2,242.8300
2,232.0500
2,237.4400
Thursday 15 October 2015 (15/10/2015)
2,262.5100
2,253.4600
2,270.7600
2,250.0900
2,260.4250
Wednesday 14 October 2015 (14/10/2015)
2,234.0800
2,261.3100
2,266.8700
2,235.0900
2,250.9800
Tuesday 13 October 2015 (13/10/2015)
2,205.5300
2,232.8100
2,216.3800
2,204.8700
2,210.6250
Monday 12 October 2015 (12/10/2015)
2,211.2500
2,205.9200
2,205.9000
2,216.7600
2,211.3300
Friday 9 October 2015 (09/10/2015)
2,205.2700
2,205.4500
2,212.2000
2,200.9100
2,206.5550
Thursday 8 October 2015 (08/10/2015)
2,219.9700
2,203.8700
2,223.7600
2,207.9700
2,215.8650
Wednesday 7 October 2015 (07/10/2015)
2,235.7600
2,227.1700
2,229.8400
2,213.7000
2,221.7700
Tuesday 6 October 2015 (06/10/2015)
2,261.0600
2,236.2100
2,257.4300
2,229.9900
2,243.7100
Monday 5 October 2015 (05/10/2015)
2,292.4500
2,261.5600
2,293.4500
2,261.6100
2,277.5300
Friday 2 October 2015 (02/10/2015)
2,308.0900
2,292.2800
2,327.6200
2,292.7500
2,310.1850
Thursday 1 October 2015 (01/10/2015)
2,318.9200
2,307.6000
2,320.4300
2,306.5100
2,313.4700

September

Wednesday 30 September 2015 (30/09/2015)
2,332.6000
2,318.5200
2,331.2300
2,310.8800
2,321.0550
Tuesday 29 September 2015 (29/09/2015)
2,306.9500
2,332.1100
2,326.9600
2,309.2000
2,318.0800
Monday 28 September 2015 (28/09/2015)
2,327.6400
2,307.0100
2,330.7400
2,306.2900
2,318.5150
Friday 25 September 2015 (25/09/2015)
2,374.8600
2,327.1900
2,368.9100
2,312.8300
2,340.8700
Thursday 24 September 2015 (24/09/2015)
2,310.9600
2,374.8300
2,357.2700
2,309.9100
2,333.5900
Wednesday 23 September 2015 (23/09/2015)
2,267.2500
2,310.8600
2,331.8100
2,284.8100
2,308.3100
Tuesday 22 September 2015 (22/09/2015)
2,252.6200
2,267.4900
2,296.8700
2,263.4400
2,280.1550
Monday 21 September 2015 (21/09/2015)
2,255.9300
2,252.7100
2,267.1600
2,260.2700
2,263.7150
Friday 18 September 2015 (18/09/2015)
2,249.9000
2,255.3000
2,276.2600
2,268.7700
2,272.5150
Thursday 17 September 2015 (17/09/2015)
2,252.6500
2,249.9900
2,284.7000
2,253.1700
2,268.9350
Wednesday 16 September 2015 (16/09/2015)
2,283.9100
2,252.2600
2,290.3500
2,268.4400
2,279.3950
Tuesday 15 September 2015 (15/09/2015)
2,295.3100
2,284.2200
2,295.1800
2,273.5800
2,284.3800
Monday 14 September 2015 (14/09/2015)
2,254.1100
2,295.2800
2,298.8800
2,262.3000
2,280.5900
Friday 11 September 2015 (11/09/2015)
2,349.6600
2,250.1100
2,345.7500
2,254.3800
2,300.0650
Thursday 10 September 2015 (10/09/2015)
2,349.2800
2,350.2600
2,348.0000
2,320.4000
2,334.2000
Wednesday 9 September 2015 (09/09/2015)
2,368.6000
2,349.6000
2,366.6700
2,348.2400
2,357.4550
Tuesday 8 September 2015 (08/09/2015)
2,361.0500
2,368.3100
2,374.2000
2,360.7700
2,367.4850
Monday 7 September 2015 (07/09/2015)
2,370.2800
2,360.4300
2,358.8400
2,371.0900
2,364.9650
Friday 4 September 2015 (04/09/2015)
2,400.6000
2,368.5600
2,391.1900
2,342.4000
2,366.7950
Thursday 3 September 2015 (03/09/2015)
2,322.5500
2,400.2900
2,389.5700
2,349.7400
2,369.6550
Wednesday 2 September 2015 (02/09/2015)
2,302.3900
2,322.6900
2,391.1500
2,312.0500
2,351.6000
Tuesday 1 September 2015 (01/09/2015)
2,319.7900
2,302.6200
2,346.5300
2,325.2600
2,335.8950

August

Monday 31 August 2015 (31/08/2015)
2,386.6100
2,319.9800
2,371.0200
2,320.4900
2,345.7550
Friday 28 August 2015 (28/08/2015)
2,430.3200
2,389.4000
2,419.9900
2,331.7600
2,375.8750
Thursday 27 August 2015 (27/08/2015)
2,422.0400
2,430.0800
2,452.9200
2,405.8200
2,429.3700
Wednesday 26 August 2015 (26/08/2015)
2,425.8300
2,420.9500
2,425.7000
2,422.1300
2,423.9150
Tuesday 25 August 2015 (25/08/2015)
2,415.7000
2,425.7200
2,434.9800
2,398.1600
2,416.5700
Monday 24 August 2015 (24/08/2015)
2,335.5300
2,415.2500
2,439.3800
2,332.9900
2,386.1850
Friday 21 August 2015 (21/08/2015)
2,331.7300
2,333.8500
2,375.0500
2,337.5100
2,356.2800
Thursday 20 August 2015 (20/08/2015)
2,292.7300
2,331.3700
2,329.7300
2,304.9500
2,317.3400
Wednesday 19 August 2015 (19/08/2015)
2,301.9200
2,292.9300
2,310.5500
2,302.8600
2,306.7050
Tuesday 18 August 2015 (18/08/2015)
2,286.2100
2,302.2000
2,296.7800
2,285.0700
2,290.9250
Monday 17 August 2015 (17/08/2015)
2,283.7900
2,285.9400
2,277.3500
2,288.3300
2,282.8400
Friday 14 August 2015 (14/08/2015)
2,284.2500
2,287.0300
2,285.1900
2,245.9800
2,265.5850
Thursday 13 August 2015 (13/08/2015)
2,259.1900
2,283.7700
2,280.3000
2,256.7500
2,268.5250
Wednesday 12 August 2015 (12/08/2015)
2,242.1100
2,259.9200
2,253.0400
2,255.3000
2,254.1700
Tuesday 11 August 2015 (11/08/2015)
2,250.5300
2,242.1600
2,243.1500
2,236.6200
2,239.8850
Monday 10 August 2015 (10/08/2015)
2,238.4000
2,249.8600
2,240.3300
2,228.7300
2,234.5300
Friday 7 August 2015 (07/08/2015)
2,254.8900
2,235.9600
2,248.9600
2,241.2600
2,245.1100
Thursday 6 August 2015 (06/08/2015)
2,217.7300
2,254.7900
2,239.8200
2,232.7800
2,236.3000
Wednesday 5 August 2015 (05/08/2015)
2,206.5300
2,217.9600
2,236.1700
2,201.5900
2,218.8800
Tuesday 4 August 2015 (04/08/2015)
2,194.9700
2,206.4200
2,223.0400
2,203.3400
2,213.1900
Monday 3 August 2015 (03/08/2015)
2,195.3300
2,217.8200
2,213.9300
2,190.8000
2,202.3650

July

Friday 31 July 2015 (31/07/2015)
2,189.8500
2,193.7000
2,199.3000
2,187.7300
2,193.5150
Thursday 30 July 2015 (30/07/2015)
2,210.5100
2,190.5500
2,209.3400
2,197.2000
2,203.2700
Wednesday 29 July 2015 (29/07/2015)
2,200.2700
2,209.9900
2,213.2700
2,204.2100
2,208.7400
Tuesday 28 July 2015 (28/07/2015)
2,194.4600
2,199.9100
2,206.3000
2,199.6700
2,202.9850
Monday 27 July 2015 (27/07/2015)
2,170.9600
2,194.2200
2,198.0700
2,180.3100
2,189.1900
Friday 24 July 2015 (24/07/2015)
2,164.1400
2,172.0400
2,192.6300
2,164.5700
2,178.6000
Thursday 23 July 2015 (23/07/2015)
2,135.3400
2,164.0100
2,161.0600
2,097.3800
2,129.2200
Wednesday 22 July 2015 (22/07/2015)
2,138.7400
2,134.9500
2,144.5800
2,139.3500
2,141.9650
Tuesday 21 July 2015 (21/07/2015)
2,123.2200
2,139.0000
2,130.2700
2,132.7800
2,131.5250
Monday 20 July 2015 (20/07/2015)
2,109.1800
2,122.7900
2,122.8000
2,109.6400
2,116.2200
Friday 17 July 2015 (17/07/2015)
2,094.6000
2,110.9000
2,125.4200
2,094.1100
2,109.7650
Thursday 16 July 2015 (16/07/2015)
2,093.9600
2,094.7400
2,113.2400
2,091.3300
2,102.2850
Wednesday 15 July 2015 (15/07/2015)
2,107.0500
2,093.7900
2,104.0800
2,104.1000
2,104.0900
Tuesday 14 July 2015 (14/07/2015)
2,115.5600
2,106.8800
2,108.8000
2,111.5400
2,110.1700
Monday 13 July 2015 (13/07/2015)
2,106.1300
2,116.0200
2,115.8600
2,105.9500
2,110.9050
Friday 10 July 2015 (10/07/2015)
2,109.7400
2,111.2800
2,104.3600
2,105.9600
2,105.1600
Thursday 9 July 2015 (09/07/2015)
2,113.6600
2,109.7000
2,113.5500
2,102.5000
2,108.0250
Wednesday 8 July 2015 (08/07/2015)
2,119.6100
2,113.5000
2,113.2800
2,108.5100
2,110.8950
Tuesday 7 July 2015 (07/07/2015)
2,112.3400
2,119.5600
2,110.7500
2,101.3700
2,106.0600
Monday 6 July 2015 (06/07/2015)
2,066.4900
2,112.2400
2,111.9200
2,067.2900
2,089.6050
Friday 3 July 2015 (03/07/2015)
2,105.3300
2,069.8400
2,101.2900
2,072.0000
2,086.6450
Thursday 2 July 2015 (02/07/2015)
2,097.7100
2,105.3400
2,091.2000
2,070.8500
2,081.0250
Wednesday 1 July 2015 (01/07/2015)
2,067.1400
2,067.9600
2,095.1300
2,065.0600
2,080.0950

June

Tuesday 30 June 2015 (30/06/2015)
2,084.4000
2,067.0900
2,086.0000
2,087.4300
2,086.7150
Monday 29 June 2015 (29/06/2015)
2,075.7800
2,084.4000
2,087.8300
2,075.9100
2,081.8700
Friday 26 June 2015 (26/06/2015)
2,075.7900
2,077.5800
2,097.2900
2,077.0400
2,087.1650
Thursday 25 June 2015 (25/06/2015)
2,068.2000
2,075.6900
2,069.1700
2,070.2500
2,069.7100
Wednesday 24 June 2015 (24/06/2015)
2,065.1800
2,065.8800
2,074.9500
2,067.4700
2,071.2100
Tuesday 23 June 2015 (23/06/2015)
2,059.5400
2,065.4400
2,066.2100
2,061.2400
2,063.7250
Monday 22 June 2015 (22/06/2015)
2,073.2100
2,068.3300
2,071.3300
2,070.9900
2,071.1600
Friday 19 June 2015 (19/06/2015)
2,080.3600
2,070.4300
2,080.2500
2,081.4800
2,080.8650
Thursday 18 June 2015 (18/06/2015)
2,074.5900
2,086.8200
2,086.4100
2,070.6400
2,078.5250
Wednesday 17 June 2015 (17/06/2015)
2,053.0800
2,073.2900
2,083.5000
2,053.2400
2,068.3700
Tuesday 16 June 2015 (16/06/2015)
2,048.7500
2,052.9100
2,057.4100
2,053.0100
2,055.2100
Monday 15 June 2015 (15/06/2015)
2,054.8700
2,048.6600
2,058.5100
2,047.5300
2,053.0200
Friday 12 June 2015 (12/06/2015)
2,065.3800
2,051.7700
2,064.8300
2,063.4000
2,064.1150
Thursday 11 June 2015 (11/06/2015)
2,059.8400
2,065.8500
2,074.8800
2,063.6400
2,069.2600
Wednesday 10 June 2015 (10/06/2015)
2,115.5300
2,085.1300
2,120.2000
2,060.6900
2,090.4450
Tuesday 9 June 2015 (09/06/2015)
2,105.5500
2,115.6600
2,107.7600
2,075.8100
2,091.7850
Monday 8 June 2015 (08/06/2015)
2,108.9700
2,106.9100
2,106.7500
2,105.6900
2,106.2200
Friday 5 June 2015 (05/06/2015)
2,074.6200
2,106.4600
2,086.6800
2,080.1100
2,083.3950
Thursday 4 June 2015 (04/06/2015)
2,054.1300
2,074.8400
2,075.7100
2,052.7900
2,064.2500
Wednesday 3 June 2015 (03/06/2015)
2,059.1600
2,053.6100
2,067.9800
2,055.9200
2,061.9500
Tuesday 2 June 2015 (02/06/2015)
2,030.7100
2,058.0500
2,055.7000
2,035.2700
2,045.4850
Monday 1 June 2015 (01/06/2015)
2,036.0300
2,031.6300
2,043.3100
2,035.3700
2,039.3400

May

Friday 29 May 2015 (29/05/2015)
2,042.9800
2,035.0000
2,037.4000
2,034.8100
2,036.1050
Thursday 28 May 2015 (28/05/2015)
2,049.4800
2,042.1500
2,044.9400
2,034.5200
2,039.7300
Wednesday 27 May 2015 (27/05/2015)
2,037.0100
2,049.2900
2,051.5900
2,040.6000
2,046.0950
Tuesday 26 May 2015 (26/05/2015)
2,031.0900
2,037.3600
2,050.9300
2,013.7200
2,032.3250
Monday 25 May 2015 (25/05/2015)
2,035.0600
2,031.1000
2,033.8300
2,035.3300
2,034.5800
Friday 22 May 2015 (22/05/2015)
2,042.1500
2,037.6400
2,043.3900
2,024.6900
2,034.0400
Thursday 21 May 2015 (21/05/2015)
2,034.6400
2,041.5000
2,043.7600
2,039.8000
2,041.7800
Wednesday 20 May 2015 (20/05/2015)
1,975.7400
2,038.2500
2,057.8700
1,982.1500
2,020.0100
Tuesday 19 May 2015 (19/05/2015)
1,986.7900
1,975.5600
2,036.4400
1,982.5800
2,009.5100
Monday 18 May 2015 (18/05/2015)
2,050.3600
1,986.8700
2,033.3300
2,004.7300
2,019.0300
Friday 15 May 2015 (15/05/2015)
1,984.4000
2,019.9500
2,017.2300
1,979.6500
1,998.4400
Thursday 14 May 2015 (14/05/2015)
1,988.7800
1,984.4700
1,995.2300
1,991.6700
1,993.4500
Wednesday 13 May 2015 (13/05/2015)
1,998.7400
1,988.2700
1,996.2100
1,976.5400
1,986.3750
Tuesday 12 May 2015 (12/05/2015)
1,949.2700
1,998.4600
1,990.0700
1,955.0200
1,972.5450
Monday 11 May 2015 (11/05/2015)
1,953.8500
1,949.0900
1,975.3200
1,946.2400
1,960.7800
Friday 8 May 2015 (08/05/2015)
1,942.4400
1,952.4900
1,957.5800
1,942.6700
1,950.1250
Thursday 7 May 2015 (07/05/2015)
1,958.8200
1,944.7100
1,950.8500
1,953.4700
1,952.1600
Wednesday 6 May 2015 (06/05/2015)
1,995.4000
1,959.3300
1,992.0200
1,967.1000
1,979.5600
Tuesday 5 May 2015 (05/05/2015)
1,977.1300
1,995.3700
1,991.8700
1,980.9500
1,986.4100
Monday 4 May 2015 (04/05/2015)
1,966.6400
1,976.8300
1,976.0000
1,976.2400
1,976.1200
Friday 1 May 2015 (01/05/2015)
1,972.2500
1,966.2900
1,973.9000
1,964.4800
1,969.1900

April

Thursday 30 April 2015 (30/04/2015)
2,006.6400
1,982.1200
1,995.7200
1,972.8900
1,984.3050
Wednesday 29 April 2015 (29/04/2015)
2,002.0400
2,005.9800
2,004.4900
1,991.2700
1,997.8800
Tuesday 28 April 2015 (28/04/2015)
1,994.2200
2,002.0800
2,030.1700
1,984.2100
2,007.1900
Monday 27 April 2015 (27/04/2015)
2,021.9600
2,027.9400
2,022.6100
1,998.7800
2,010.6950
Friday 24 April 2015 (24/04/2015)
2,051.4300
2,023.3000
2,039.6100
2,032.2700
2,035.9400
Thursday 23 April 2015 (23/04/2015)
2,019.0300
2,051.2700
2,036.6100
2,028.3200
2,032.4650
Wednesday 22 April 2015 (22/04/2015)
2,014.9100
2,019.6800
2,032.7300
2,018.3800
2,025.5550
Tuesday 21 April 2015 (21/04/2015)
2,038.4300
2,015.0500
2,021.4100
2,018.6000
2,020.0050
Monday 20 April 2015 (20/04/2015)
2,038.9000
2,038.6900
2,042.2300
2,036.2300
2,039.2300
Friday 17 April 2015 (17/04/2015)
2,044.8700
2,031.7200
2,039.5500
2,042.1000
2,040.8250
Thursday 16 April 2015 (16/04/2015)
2,071.4500
2,043.9900
2,069.9600
2,039.2300
2,054.5950
Wednesday 15 April 2015 (15/04/2015)
2,035.9700
2,071.5600
2,036.8900
2,040.4200
2,038.6550
Tuesday 14 April 2015 (14/04/2015)
1,990.9100
2,036.2300
2,049.9500
1,999.0300
2,024.4900
Monday 13 April 2015 (13/04/2015)
2,000.0100
1,990.8800
2,031.2000
1,990.5700
2,010.8850
Friday 10 April 2015 (10/04/2015)
1,975.3200
2,002.3700
1,993.6800
1,974.8300
1,984.2550
Thursday 9 April 2015 (09/04/2015)
1,978.7400
1,975.2100
1,984.3300
1,972.7200
1,978.5250
Wednesday 8 April 2015 (08/04/2015)
2,032.7000
1,978.4100
2,013.4300
1,993.5900
2,003.5100
Tuesday 7 April 2015 (07/04/2015)
2,019.8300
2,032.7300
2,030.8300
2,007.3400
2,019.0850
Monday 6 April 2015 (06/04/2015)
2,063.3100
2,020.7800
2,061.3200
2,019.7100
2,040.5150
Friday 3 April 2015 (03/04/2015)
2,047.4000
2,061.0800
2,059.1200
2,056.1500
2,057.6350
Thursday 2 April 2015 (02/04/2015)
2,040.9300
2,046.8900
2,038.2700
2,038.3400
2,038.3050
Wednesday 1 April 2015 (01/04/2015)
2,030.9100
2,040.8100
2,050.8700
2,039.6400
2,045.2550

March

Tuesday 31 March 2015 (31/03/2015)
2,017.5000
2,031.2100
2,042.5500
2,014.6100
2,028.5800
Monday 30 March 2015 (30/03/2015)
2,035.3000
2,015.9900
2,032.7800
2,024.0100
2,028.3950
Friday 27 March 2015 (27/03/2015)
2,051.9300
2,033.3500
2,036.4100
2,034.5700
2,035.4900
Thursday 26 March 2015 (26/03/2015)
2,004.6500
2,033.8700
2,041.7800
2,020.5300
2,031.1550
Wednesday 25 March 2015 (25/03/2015)
2,050.0000
2,004.8000
2,047.9500
2,010.6500
2,029.3000
Tuesday 24 March 2015 (24/03/2015)
2,056.2800
2,049.4500
2,058.0300
2,011.9300
2,034.9800
Monday 23 March 2015 (23/03/2015)
2,082.6700
2,055.9600
2,080.9100
2,045.2400
2,063.0750
Friday 20 March 2015 (20/03/2015)
2,060.7800
2,082.1500
2,078.2700
2,057.0200
2,067.6450
Thursday 19 March 2015 (19/03/2015)
2,119.7000
2,060.4000
2,111.2100
2,045.5000
2,078.3550
Wednesday 18 March 2015 (18/03/2015)
2,098.7800
2,122.2700
2,127.0200
2,070.0900
2,098.5550
Tuesday 17 March 2015 (17/03/2015)
2,089.5200
2,098.3200
2,102.0800
2,086.0600
2,094.0700
Monday 16 March 2015 (16/03/2015)
2,053.0900
2,089.6200
2,103.2600
2,054.2700
2,078.7650
Friday 13 March 2015 (13/03/2015)
2,056.0500
2,053.4700
2,080.0600
2,054.1000
2,067.0800
Thursday 12 March 2015 (12/03/2015)
2,062.2400
2,054.3000
2,069.1900
2,052.9300
2,061.0600
Wednesday 11 March 2015 (11/03/2015)
2,055.0200
2,061.6100
2,075.7700
2,059.5300
2,067.6500
Tuesday 10 March 2015 (10/03/2015)
2,049.3700
2,054.8500
2,082.7000
2,049.3000
2,066.0000
Monday 9 March 2015 (09/03/2015)
2,034.2100
2,049.2800
2,068.1400
2,034.9000
2,051.5200
Friday 6 March 2015 (06/03/2015)
2,020.3900
2,035.5300
2,041.1800
2,032.9000
2,037.0400
Thursday 5 March 2015 (05/03/2015)
2,071.4900
2,020.7400
2,059.2100
2,033.2500
2,046.2300
Wednesday 4 March 2015 (04/03/2015)
2,048.0500
2,071.4100
2,060.2800
2,048.4900
2,054.3850
Tuesday 3 March 2015 (03/03/2015)
2,000.5400
2,047.4000
2,050.3100
2,016.4600
2,033.3850
Monday 2 March 2015 (02/03/2015)
1,987.8300
2,000.1800
2,018.1200
1,991.2200
2,004.6700

February

Friday 27 February 2015 (27/02/2015)
1,982.6300
1,986.4900
1,995.5800
1,994.0200
1,994.8000
Thursday 26 February 2015 (26/02/2015)
2,002.4100
1,983.1700
1,999.3300
1,991.4500
1,995.3900
Wednesday 25 February 2015 (25/02/2015)
2,007.1800
2,002.2100
2,004.4000
1,996.9500
2,000.6750
Tuesday 24 February 2015 (24/02/2015)
1,986.7800
2,007.8700
1,983.5500
1,991.6500
1,987.6000
Monday 23 February 2015 (23/02/2015)
1,954.7700
1,987.3200
1,984.4700
1,953.5700
1,969.0200
Friday 20 February 2015 (20/02/2015)
1,958.6200
1,952.8000
1,960.3500
1,967.3300
1,963.8400
Thursday 19 February 2015 (19/02/2015)
1,956.8900
1,958.6600
1,952.6700
1,956.5100
1,954.5900
Wednesday 18 February 2015 (18/02/2015)
1,946.0500
1,957.6100
1,954.5400
1,944.8200
1,949.6800
Tuesday 17 February 2015 (17/02/2015)
1,916.7500
1,946.4700
1,937.8300
1,931.9300
1,934.8800
Monday 16 February 2015 (16/02/2015)
1,905.7400
1,914.3800
1,918.8900
1,905.8000
1,912.3450
Friday 13 February 2015 (13/02/2015)
1,933.4700
1,902.6100
1,930.2900
1,906.0800
1,918.1850
Thursday 12 February 2015 (12/02/2015)
1,902.5200
1,933.5900
1,927.9900
1,915.8200
1,921.9050
Wednesday 11 February 2015 (11/02/2015)
1,893.6900
1,902.0200
1,911.2500
1,892.7500
1,902.0000
Tuesday 10 February 2015 (10/02/2015)
1,897.5100
1,893.7200
1,888.4900
1,897.3600
1,892.9250
Monday 9 February 2015 (09/02/2015)
1,902.9700
1,897.7000
1,905.6100
1,900.7400
1,903.1750
Friday 6 February 2015 (06/02/2015)
1,916.4800
1,905.3700
1,909.6200
1,916.0800
1,912.8500
Thursday 5 February 2015 (05/02/2015)
1,879.3300
1,916.2600
1,913.7400
1,887.6000
1,900.6700
Wednesday 4 February 2015 (04/02/2015)
1,916.6600
1,878.4500
1,902.0600
1,901.4400
1,901.7500
Tuesday 3 February 2015 (03/02/2015)
1,913.0400
1,917.0200
1,910.0000
1,905.0600
1,907.5300
Monday 2 February 2015 (02/02/2015)
1,932.8400
1,913.3000
1,923.7900
1,912.4800
1,918.1350

January

Friday 30 January 2015 (30/01/2015)
1,913.5000
1,930.6800
1,917.6100
1,911.4500
1,914.5300
Thursday 29 January 2015 (29/01/2015)
1,887.8300
1,913.4000
1,906.9100
1,888.9200
1,897.9150
Wednesday 28 January 2015 (28/01/2015)
1,922.5500
1,888.4000
1,908.9900
1,898.0700
1,903.5300
Tuesday 27 January 2015 (27/01/2015)
1,914.3400
1,923.1000
1,920.7800
1,914.6300
1,917.7050
Monday 26 January 2015 (26/01/2015)
1,919.0900
1,914.0700
1,917.9000
1,918.7900
1,918.3450
Friday 23 January 2015 (23/01/2015)
1,911.4100
1,918.8100
1,924.2600
1,915.5300
1,919.8950
Thursday 22 January 2015 (22/01/2015)
1,922.0100
1,910.9900
1,922.0700
1,915.8500
1,918.9600
Wednesday 21 January 2015 (21/01/2015)
1,962.4200
1,921.5300
1,924.3200
1,946.3100
1,935.3150
Tuesday 20 January 2015 (20/01/2015)
1,969.4600
1,962.1700
1,967.1200
1,967.5300
1,967.3250
Monday 19 January 2015 (19/01/2015)
2,002.7700
1,969.5300
1,999.1600
1,969.5200
1,984.3400
Friday 16 January 2015 (16/01/2015)
2,019.2000
2,004.5100
2,007.6300
1,979.4000
1,993.5150
Thursday 15 January 2015 (15/01/2015)
2,045.2000
2,018.5400
2,040.5800
2,003.1700
2,021.8750
Wednesday 14 January 2015 (14/01/2015)
2,042.4100
2,045.2000
2,048.9800
2,036.6300
2,042.8050
Tuesday 13 January 2015 (13/01/2015)
2,018.1200
2,042.1300
2,051.5500
2,024.8000
2,038.1750
Monday 12 January 2015 (12/01/2015)
2,023.5600
2,017.5100
2,020.1600
2,027.2800
2,023.7200
Friday 9 January 2015 (09/01/2015)
2,039.3500
2,020.5400
2,044.0600
2,021.5400
2,032.8000
Thursday 8 January 2015 (08/01/2015)
2,058.2400
2,039.7600
2,056.6100
2,034.4000
2,045.5050
Wednesday 7 January 2015 (07/01/2015)
2,070.4000
2,058.0900
2,073.0500
2,044.0400
2,058.5450
Tuesday 6 January 2015 (06/01/2015)
2,068.9300
2,070.2400
2,079.8000
2,047.1900
2,063.4950
Monday 5 January 2015 (05/01/2015)
2,018.0400
2,070.9500
2,054.1500
2,023.4300
2,038.7900
Friday 2 January 2015 (02/01/2015)
2,059.5500
2,036.1300
2,056.5400
2,025.1900
2,040.8650
Thursday 1 January 2015 (01/01/2015)
2,054.3700
2,059.5100
2,057.4700
2,059.8800
2,058.6750