Canadian Dollar-Colombian Peso History: 2013

Go
Set Alert Set Alert

Daily CAD/COP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1884.26, reached on 16/09/2013

The lowest level of 2013 was 1726.72 reached 12/03/2013

The average level of 2013 was 1815.5638

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/COP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,813.4400
1,817.7000
1,814.6400
1,813.5300
1,814.0850
Monday 30 December 2013 (30/12/2013)
1,802.6700
1,813.8800
1,803.7900
1,808.2800
1,806.0350
Friday 27 December 2013 (27/12/2013)
1,809.0600
1,802.9900
1,801.4100
1,802.9600
1,802.1850
Thursday 26 December 2013 (26/12/2013)
1,811.2900
1,809.1200
1,808.2300
1,807.9000
1,808.0650
Wednesday 25 December 2013 (25/12/2013)
1,810.8100
1,811.2900
1,810.5900
1,815.5700
1,813.0800
Tuesday 24 December 2013 (24/12/2013)
1,815.8900
1,809.8100
1,810.6200
1,810.5900
1,810.6050
Monday 23 December 2013 (23/12/2013)
1,818.1600
1,815.7100
1,813.2300
1,816.1400
1,814.6850
Friday 20 December 2013 (20/12/2013)
1,817.4600
1,816.9100
1,810.1400
1,814.7500
1,812.4450
Thursday 19 December 2013 (19/12/2013)
1,817.8600
1,817.6200
1,815.5700
1,818.5300
1,817.0500
Wednesday 18 December 2013 (18/12/2013)
1,830.8800
1,816.8100
1,824.5500
1,831.8800
1,828.2150
Tuesday 17 December 2013 (17/12/2013)
1,828.1700
1,830.8700
1,828.3700
1,825.2800
1,826.8250
Monday 16 December 2013 (16/12/2013)
1,823.5100
1,828.0100
1,827.2000
1,824.8300
1,826.0150
Friday 13 December 2013 (13/12/2013)
1,820.0100
1,822.7700
1,818.4800
1,819.6300
1,819.0550
Thursday 12 December 2013 (12/12/2013)
1,827.0300
1,819.9800
1,823.3600
1,822.5300
1,822.9450
Wednesday 11 December 2013 (11/12/2013)
1,825.5900
1,827.4400
1,824.7700
1,825.6700
1,825.2200
Tuesday 10 December 2013 (10/12/2013)
1,817.1200
1,825.4000
1,820.1400
1,814.5800
1,817.3600
Monday 9 December 2013 (09/12/2013)
1,815.2400
1,817.3800
1,815.2800
1,815.6100
1,815.4450
Friday 6 December 2013 (06/12/2013)
1,821.6400
1,813.3600
1,820.8900
1,819.7900
1,820.3400
Thursday 5 December 2013 (05/12/2013)
1,825.6200
1,820.9000
1,824.0100
1,824.1500
1,824.0800
Wednesday 4 December 2013 (04/12/2013)
1,827.4000
1,825.2500
1,821.1500
1,826.4900
1,823.8200
Tuesday 3 December 2013 (03/12/2013)
1,818.4800
1,827.8000
1,823.5100
1,818.1000
1,820.8050
Monday 2 December 2013 (02/12/2013)
1,818.8700
1,818.9200
1,818.7900
1,819.6400
1,819.2150

November

Friday 29 November 2013 (29/11/2013)
1,820.1600
1,821.4000
1,820.2200
1,826.0000
1,823.1100
Thursday 28 November 2013 (28/11/2013)
1,818.9400
1,820.2200
1,816.9200
1,820.6600
1,818.7900
Wednesday 27 November 2013 (27/11/2013)
1,831.3600
1,818.7600
1,821.5300
1,828.7600
1,825.1450
Tuesday 26 November 2013 (26/11/2013)
1,828.2600
1,831.4600
1,827.8900
1,830.4400
1,829.1650
Monday 25 November 2013 (25/11/2013)
1,833.6700
1,828.3400
1,825.5400
1,824.9200
1,825.2300
Friday 22 November 2013 (22/11/2013)
1,833.5800
1,833.1200
1,828.9300
1,834.1100
1,831.5200
Thursday 21 November 2013 (21/11/2013)
1,847.0600
1,833.5800
1,834.9900
1,844.0500
1,839.5200
Wednesday 20 November 2013 (20/11/2013)
1,834.7900
1,846.7800
1,841.9900
1,840.5000
1,841.2450
Tuesday 19 November 2013 (19/11/2013)
1,838.2100
1,833.6800
1,832.8600
1,840.2700
1,836.5650
Monday 18 November 2013 (18/11/2013)
1,837.1500
1,837.8700
1,836.3600
1,839.0500
1,837.7050
Friday 15 November 2013 (15/11/2013)
1,846.1800
1,835.4800
1,839.0300
1,836.1200
1,837.5750
Thursday 14 November 2013 (14/11/2013)
1,850.2200
1,846.0300
1,838.7600
1,845.7900
1,842.2750
Wednesday 13 November 2013 (13/11/2013)
1,840.9600
1,850.3300
1,847.0600
1,841.0700
1,844.0650
Tuesday 12 November 2013 (12/11/2013)
1,834.7700
1,840.6400
1,841.0300
1,844.5300
1,842.7800
Monday 11 November 2013 (11/11/2013)
1,834.2200
1,834.6200
1,846.0300
1,835.6800
1,840.8550
Friday 8 November 2013 (08/11/2013)
1,837.8900
1,846.8500
1,845.4200
1,835.8800
1,840.6500
Thursday 7 November 2013 (07/11/2013)
1,838.5200
1,837.7400
1,842.8400
1,842.6800
1,842.7600
Wednesday 6 November 2013 (06/11/2013)
1,833.9700
1,838.7800
1,834.4000
1,837.6200
1,836.0100
Tuesday 5 November 2013 (05/11/2013)
1,828.1300
1,833.9300
1,835.3200
1,824.8400
1,830.0800
Monday 4 November 2013 (04/11/2013)
1,827.8700
1,827.9400
1,827.1000
1,827.0200
1,827.0600
Friday 1 November 2013 (01/11/2013)
1,812.2400
1,827.7000
1,813.0500
1,821.2500
1,817.1500

October

Thursday 31 October 2013 (31/10/2013)
1,798.6600
1,811.7900
1,807.7100
1,806.2500
1,806.9800
Wednesday 30 October 2013 (30/10/2013)
1,799.8400
1,798.6600
1,800.9300
1,799.2500
1,800.0900
Tuesday 29 October 2013 (29/10/2013)
1,807.9300
1,800.2500
1,807.0700
1,801.5600
1,804.3150
Monday 28 October 2013 (28/10/2013)
1,802.7300
1,807.9300
1,801.2000
1,805.1000
1,803.1500
Friday 25 October 2013 (25/10/2013)
1,809.9400
1,804.1000
1,801.6700
1,801.9300
1,801.8000
Thursday 24 October 2013 (24/10/2013)
1,815.1100
1,810.0500
1,809.1000
1,814.5200
1,811.8100
Wednesday 23 October 2013 (23/10/2013)
1,827.1500
1,815.2000
1,816.5000
1,825.2200
1,820.8600
Tuesday 22 October 2013 (22/10/2013)
1,831.8200
1,827.1600
1,826.7400
1,830.5500
1,828.6450
Monday 21 October 2013 (21/10/2013)
1,828.7100
1,831.7500
1,830.2300
1,824.6600
1,827.4450
Friday 18 October 2013 (18/10/2013)
1,832.2800
1,827.2200
1,825.8000
1,825.0000
1,825.4000
Thursday 17 October 2013 (17/10/2013)
1,820.2800
1,832.2800
1,831.0700
1,820.0300
1,825.5500
Wednesday 16 October 2013 (16/10/2013)
1,816.6800
1,819.7500
1,811.2200
1,816.0400
1,813.6300
Tuesday 15 October 2013 (15/10/2013)
1,818.1200
1,815.9900
1,814.2800
1,819.5000
1,816.8900
Monday 14 October 2013 (14/10/2013)
1,819.0100
1,818.3300
1,821.4100
1,822.8500
1,822.1300
Friday 11 October 2013 (11/10/2013)
1,814.9800
1,822.2300
1,813.8300
1,815.1200
1,814.4750
Thursday 10 October 2013 (10/10/2013)
1,823.6700
1,814.9700
1,820.7200
1,814.9000
1,817.8100
Wednesday 9 October 2013 (09/10/2013)
1,825.0700
1,823.8500
1,825.6500
1,819.8200
1,822.7350
Tuesday 8 October 2013 (08/10/2013)
1,829.3700
1,825.0400
1,828.0600
1,832.6200
1,830.3400
Monday 7 October 2013 (07/10/2013)
1,833.0100
1,829.5700
1,831.0900
1,834.6900
1,832.8900
Friday 4 October 2013 (04/10/2013)
1,830.3200
1,832.6300
1,841.7900
1,833.3300
1,837.5600
Thursday 3 October 2013 (03/10/2013)
1,823.2200
1,830.7100
1,826.1100
1,830.1500
1,828.1300
Wednesday 2 October 2013 (02/10/2013)
1,836.2400
1,824.1800
1,828.9000
1,826.9500
1,827.9250
Tuesday 1 October 2013 (01/10/2013)
1,852.1900
1,836.5300
1,851.9300
1,837.7900
1,844.8600

September

Monday 30 September 2013 (30/09/2013)
1,856.4300
1,852.5000
1,856.9800
1,854.5900
1,855.7850
Friday 27 September 2013 (27/09/2013)
1,845.4500
1,859.7900
1,858.6100
1,844.9000
1,851.7550
Thursday 26 September 2013 (26/09/2013)
1,839.0900
1,845.1300
1,837.7700
1,836.0000
1,836.8850
Wednesday 25 September 2013 (25/09/2013)
1,835.4000
1,838.8700
1,837.8700
1,835.1400
1,836.5050
Tuesday 24 September 2013 (24/09/2013)
1,840.2900
1,835.0600
1,840.0400
1,838.1100
1,839.0750
Monday 23 September 2013 (23/09/2013)
1,831.0700
1,840.6300
1,843.2000
1,832.1300
1,837.6650
Friday 20 September 2013 (20/09/2013)
1,838.9200
1,839.9300
1,837.8800
1,831.3000
1,834.5900
Thursday 19 September 2013 (19/09/2013)
1,866.2700
1,838.7500
1,863.9700
1,845.3500
1,854.6600
Wednesday 18 September 2013 (18/09/2013)
1,862.9500
1,866.5100
1,864.5700
1,859.1700
1,861.8700
Tuesday 17 September 2013 (17/09/2013)
1,860.4600
1,862.9600
1,856.5500
1,859.7000
1,858.1250
Monday 16 September 2013 (16/09/2013)
1,885.7200
1,861.0000
1,884.2600
1,856.0400
1,870.1500
Friday 13 September 2013 (13/09/2013)
1,859.2700
1,855.4900
1,854.8500
1,858.8100
1,856.8300
Thursday 12 September 2013 (12/09/2013)
1,863.1100
1,859.3300
1,861.4000
1,860.9100
1,861.1550
Wednesday 11 September 2013 (11/09/2013)
1,869.9300
1,863.1700
1,865.6800
1,866.6600
1,866.1700
Tuesday 10 September 2013 (10/09/2013)
1,875.6800
1,869.7900
1,876.8100
1,875.7800
1,876.2950
Monday 9 September 2013 (09/09/2013)
1,872.5800
1,874.8700
1,875.6000
1,874.5700
1,875.0850
Friday 6 September 2013 (06/09/2013)
1,853.5500
1,874.1700
1,869.5500
1,869.6400
1,869.5950
Thursday 5 September 2013 (05/09/2013)
1,850.7000
1,862.0200
1,856.9400
1,853.5200
1,855.2300
Wednesday 4 September 2013 (04/09/2013)
1,852.6800
1,850.6800
1,852.8300
1,847.7800
1,850.3050
Tuesday 3 September 2013 (03/09/2013)
1,837.3300
1,852.5700
1,846.2000
1,837.6400
1,841.9200
Monday 2 September 2013 (02/09/2013)
1,835.7700
1,838.3400
1,840.5600
1,838.4900
1,839.5250

August

Friday 30 August 2013 (30/08/2013)
1,846.7600
1,833.1500
1,846.5300
1,836.9600
1,841.7450
Thursday 29 August 2013 (29/08/2013)
1,850.4400
1,846.8600
1,846.5000
1,847.4400
1,846.9700
Wednesday 28 August 2013 (28/08/2013)
1,851.9300
1,850.2800
1,849.7900
1,849.5100
1,849.6500
Tuesday 27 August 2013 (27/08/2013)
1,835.7700
1,852.1000
1,839.6800
1,834.6000
1,837.1400
Monday 26 August 2013 (26/08/2013)
1,824.6200
1,835.9300
1,830.4100
1,819.7300
1,825.0700
Friday 23 August 2013 (23/08/2013)
1,825.5500
1,820.5100
1,813.1700
1,815.5400
1,814.3550
Thursday 22 August 2013 (22/08/2013)
1,847.5200
1,826.1600
1,845.2000
1,828.8700
1,837.0350
Wednesday 21 August 2013 (21/08/2013)
1,851.0600
1,846.6300
1,846.5400
1,849.7700
1,848.1550
Tuesday 20 August 2013 (20/08/2013)
1,858.7600
1,850.7700
1,851.5200
1,849.9200
1,850.7200
Monday 19 August 2013 (19/08/2013)
1,845.1400
1,858.9200
1,862.0100
1,848.8000
1,855.4050
Friday 16 August 2013 (16/08/2013)
1,842.7500
1,845.7500
1,844.9000
1,843.7300
1,844.3150
Thursday 15 August 2013 (15/08/2013)
1,820.6100
1,842.9700
1,844.2300
1,823.2900
1,833.7600
Wednesday 14 August 2013 (14/08/2013)
1,819.8600
1,820.1600
1,827.2800
1,820.4400
1,823.8600
Tuesday 13 August 2013 (13/08/2013)
1,814.0600
1,820.1300
1,816.7400
1,813.1100
1,814.9250
Monday 12 August 2013 (12/08/2013)
1,824.3500
1,813.8900
1,823.7500
1,813.9600
1,818.8550
Friday 9 August 2013 (09/08/2013)
1,817.6700
1,820.9100
1,816.9000
1,821.1000
1,819.0000
Thursday 8 August 2013 (08/08/2013)
1,808.7100
1,817.3800
1,808.5300
1,817.3300
1,812.9300
Wednesday 7 August 2013 (07/08/2013)
1,812.1700
1,808.6700
1,804.7800
1,817.4500
1,811.1150
Tuesday 6 August 2013 (06/08/2013)
1,824.0000
1,812.8400
1,818.5100
1,816.8500
1,817.6800
Monday 5 August 2013 (05/08/2013)
1,818.5300
1,824.0300
1,816.8800
1,817.4000
1,817.1400
Friday 2 August 2013 (02/08/2013)
1,836.8500
1,818.9600
1,822.3900
1,837.1200
1,829.7550
Thursday 1 August 2013 (01/08/2013)
1,846.3800
1,836.7800
1,837.9300
1,839.0900
1,838.5100

July

Wednesday 31 July 2013 (31/07/2013)
1,831.5900
1,844.6300
1,841.9000
1,833.6300
1,837.7650
Tuesday 30 July 2013 (30/07/2013)
1,841.6500
1,832.1800
1,836.7700
1,833.9200
1,835.3450
Monday 29 July 2013 (29/07/2013)
1,833.1500
1,842.3800
1,836.5100
1,839.8100
1,838.1600
Friday 26 July 2013 (26/07/2013)
1,836.0600
1,836.1200
1,835.0300
1,834.5600
1,834.7950
Thursday 25 July 2013 (25/07/2013)
1,834.9800
1,835.7700
1,836.2800
1,835.3100
1,835.7950
Wednesday 24 July 2013 (24/07/2013)
1,839.2700
1,835.0700
1,835.2700
1,837.6400
1,836.4550
Tuesday 23 July 2013 (23/07/2013)
1,819.6100
1,839.2800
1,831.1600
1,823.9700
1,827.5650
Monday 22 July 2013 (22/07/2013)
1,816.1000
1,821.4100
1,817.8000
1,818.4500
1,818.1250
Friday 19 July 2013 (19/07/2013)
1,817.3400
1,814.5200
1,819.1500
1,818.7500
1,818.9500
Thursday 18 July 2013 (18/07/2013)
1,802.7000
1,816.7000
1,807.9600
1,801.1600
1,804.5600
Wednesday 17 July 2013 (17/07/2013)
1,810.6300
1,802.5800
1,797.8000
1,808.0000
1,802.9000
Tuesday 16 July 2013 (16/07/2013)
1,819.8300
1,810.2700
1,815.9300
1,804.4700
1,810.2000
Monday 15 July 2013 (15/07/2013)
1,831.7300
1,820.0200
1,836.7100
1,815.4800
1,826.0950
Friday 12 July 2013 (12/07/2013)
1,842.1500
1,832.2700
1,840.4700
1,835.0600
1,837.7650
Thursday 11 July 2013 (11/07/2013)
1,836.8900
1,843.8500
1,847.2800
1,843.3100
1,845.2950
Wednesday 10 July 2013 (10/07/2013)
1,825.2200
1,836.0900
1,832.6800
1,825.4700
1,829.0750
Tuesday 9 July 2013 (09/07/2013)
1,825.8200
1,825.2200
1,824.5100
1,823.8600
1,824.1850
Monday 8 July 2013 (08/07/2013)
1,823.4100
1,825.7800
1,825.7500
1,820.6300
1,823.1900
Friday 5 July 2013 (05/07/2013)
1,849.0900
1,822.3900
1,847.0500
1,826.0900
1,836.5700
Thursday 4 July 2013 (04/07/2013)
1,828.0600
1,849.2400
1,825.9000
1,851.5300
1,838.7150
Wednesday 3 July 2013 (03/07/2013)
1,819.3000
1,827.6000
1,821.7300
1,821.0200
1,821.3750
Tuesday 2 July 2013 (02/07/2013)
1,830.8200
1,819.5200
1,824.9600
1,818.2200
1,821.5900
Monday 1 July 2013 (01/07/2013)
1,834.0100
1,830.8300
1,832.6000
1,830.9500
1,831.7750

June

Friday 28 June 2013 (28/06/2013)
1,834.9300
1,834.8900
1,840.6700
1,814.5500
1,827.6100
Thursday 27 June 2013 (27/06/2013)
1,844.3300
1,834.9200
1,843.5000
1,836.4200
1,839.9600
Wednesday 26 June 2013 (26/06/2013)
1,830.4300
1,844.2300
1,833.1200
1,832.4500
1,832.7850
Tuesday 25 June 2013 (25/06/2013)
1,848.4700
1,830.6500
1,843.3300
1,837.9000
1,840.6150
Monday 24 June 2013 (24/06/2013)
1,857.8900
1,848.9300
1,847.6900
1,816.0600
1,831.8750
Friday 21 June 2013 (21/06/2013)
1,862.5700
1,862.6300
1,857.8100
1,832.6100
1,845.2100
Thursday 20 June 2013 (20/06/2013)
1,849.6800
1,862.5800
1,866.0500
1,846.1100
1,856.0800
Wednesday 19 June 2013 (19/06/2013)
1,866.9800
1,849.6300
1,866.3800
1,850.6500
1,858.5150
Tuesday 18 June 2013 (18/06/2013)
1,853.0500
1,867.0100
1,862.7600
1,860.4700
1,861.6150
Monday 17 June 2013 (17/06/2013)
1,847.9000
1,853.2900
1,851.9600
1,853.3800
1,852.6700
Friday 14 June 2013 (14/06/2013)
1,862.5200
1,852.8300
1,859.0300
1,853.1800
1,856.1050
Thursday 13 June 2013 (13/06/2013)
1,860.7800
1,863.5400
1,861.5900
1,862.0600
1,861.8250
Wednesday 12 June 2013 (12/06/2013)
1,857.3500
1,860.6100
1,864.7400
1,862.4500
1,863.5950
Tuesday 11 June 2013 (11/06/2013)
1,864.4200
1,857.1700
1,870.8900
1,853.0800
1,861.9850
Monday 10 June 2013 (10/06/2013)
1,851.5000
1,864.5600
1,862.8200
1,858.4900
1,860.6550
Friday 7 June 2013 (07/06/2013)
1,860.5500
1,866.6300
1,856.6800
1,861.5400
1,859.1100
Thursday 6 June 2013 (06/06/2013)
1,839.0000
1,860.5200
1,866.1900
1,838.1400
1,852.1650
Wednesday 5 June 2013 (05/06/2013)
1,834.8100
1,838.8800
1,835.5500
1,831.9600
1,833.7550
Tuesday 4 June 2013 (04/06/2013)
1,848.9100
1,834.9600
1,839.3800
1,838.6300
1,839.0050
Monday 3 June 2013 (03/06/2013)
1,834.0100
1,848.6600
1,845.1600
1,839.0300
1,842.0950

May

Friday 31 May 2013 (31/05/2013)
1,837.4700
1,838.3400
1,845.5600
1,829.9300
1,837.7450
Thursday 30 May 2013 (30/05/2013)
1,829.9800
1,837.4300
1,833.0700
1,828.0800
1,830.5750
Wednesday 29 May 2013 (29/05/2013)
1,827.2300
1,829.9300
1,827.7800
1,826.6900
1,827.2350
Tuesday 28 May 2013 (28/05/2013)
1,822.3700
1,827.4800
1,829.5500
1,811.7000
1,820.6250
Monday 27 May 2013 (27/05/2013)
1,824.6600
1,822.2600
1,819.7300
1,824.4000
1,822.0650
Friday 24 May 2013 (24/05/2013)
1,810.2300
1,821.2300
1,817.8100
1,806.9900
1,812.4000
Thursday 23 May 2013 (23/05/2013)
1,786.8100
1,810.3500
1,804.6300
1,790.3700
1,797.5000
Wednesday 22 May 2013 (22/05/2013)
1,799.1000
1,786.8200
1,792.5300
1,793.1000
1,792.8150
Tuesday 21 May 2013 (21/05/2013)
1,800.9100
1,799.0700
1,800.0400
1,795.6600
1,797.8500
Monday 20 May 2013 (20/05/2013)
1,786.9300
1,801.5000
1,798.4500
1,790.6600
1,794.5550
Friday 17 May 2013 (17/05/2013)
1,804.4200
1,792.1200
1,792.4200
1,794.8800
1,793.6500
Thursday 16 May 2013 (16/05/2013)
1,816.9700
1,806.1400
1,812.0900
1,815.2400
1,813.6650
Wednesday 15 May 2013 (15/05/2013)
1,808.0000
1,816.8000
1,806.2600
1,807.6700
1,806.9650
Tuesday 14 May 2013 (14/05/2013)
1,816.0900
1,807.9500
1,812.6700
1,810.2200
1,811.4450
Monday 13 May 2013 (13/05/2013)
1,809.6000
1,815.9100
1,811.9300
1,816.2100
1,814.0700
Friday 10 May 2013 (10/05/2013)
1,821.9600
1,812.1000
1,816.0400
1,814.6800
1,815.3600
Thursday 9 May 2013 (09/05/2013)
1,827.5100
1,821.5900
1,823.0300
1,824.0100
1,823.5200
Wednesday 8 May 2013 (08/05/2013)
1,819.5100
1,827.4800
1,826.9800
1,819.0200
1,823.0000
Tuesday 7 May 2013 (07/05/2013)
1,820.8100
1,819.6300
1,822.3000
1,818.4900
1,820.3950
Monday 6 May 2013 (06/05/2013)
1,825.8300
1,821.0800
1,821.6900
1,817.3300
1,819.5100
Friday 3 May 2013 (03/05/2013)
1,818.3800
1,822.8500
1,818.3400
1,820.2200
1,819.2800
Thursday 2 May 2013 (02/05/2013)
1,811.5700
1,818.2500
1,818.4800
1,814.5700
1,816.5250
Wednesday 1 May 2013 (01/05/2013)
1,812.4000
1,815.0200
1,811.4300
1,814.1500
1,812.7900

April

Tuesday 30 April 2013 (30/04/2013)
1,810.1600
1,812.1700
1,811.9700
1,809.6200
1,810.7950
Monday 29 April 2013 (29/04/2013)
1,803.2400
1,809.5900
1,807.5100
1,809.3200
1,808.4150
Friday 26 April 2013 (26/04/2013)
1,796.6800
1,804.9100
1,796.5800
1,794.2600
1,795.4200
Thursday 25 April 2013 (25/04/2013)
1,794.9200
1,796.6500
1,798.1700
1,792.2700
1,795.2200
Wednesday 24 April 2013 (24/04/2013)
1,796.0900
1,794.9200
1,791.2900
1,792.0300
1,791.6600
Tuesday 23 April 2013 (23/04/2013)
1,796.3100
1,796.2400
1,796.8800
1,792.0800
1,794.4800
Monday 22 April 2013 (22/04/2013)
1,791.5500
1,796.4800
1,796.2100
1,791.3600
1,793.7850
Friday 19 April 2013 (19/04/2013)
1,794.0600
1,790.0100
1,801.5200
1,790.2500
1,795.8850
Thursday 18 April 2013 (18/04/2013)
1,800.7600
1,793.6700
1,804.4100
1,803.3400
1,803.8750
Wednesday 17 April 2013 (17/04/2013)
1,795.5500
1,801.3600
1,796.0200
1,791.3000
1,793.6600
Tuesday 16 April 2013 (16/04/2013)
1,788.4000
1,796.4600
1,795.2600
1,792.0900
1,793.6750
Monday 15 April 2013 (15/04/2013)
1,800.4400
1,787.4500
1,795.1400
1,798.3900
1,796.7650
Friday 12 April 2013 (12/04/2013)
1,805.1800
1,802.1400
1,806.3500
1,803.8800
1,805.1150
Thursday 11 April 2013 (11/04/2013)
1,793.8200
1,805.7800
1,805.1500
1,796.5800
1,800.8650
Wednesday 10 April 2013 (10/04/2013)
1,787.2200
1,793.1600
1,792.4100
1,787.3400
1,789.8750
Tuesday 9 April 2013 (09/04/2013)
1,786.4000
1,787.3200
1,788.2100
1,786.0800
1,787.1450
Monday 8 April 2013 (08/04/2013)
1,797.0500
1,786.3800
1,797.5600
1,785.5700
1,791.5650
Friday 5 April 2013 (05/04/2013)
1,806.1300
1,798.9200
1,794.9000
1,807.0500
1,800.9750
Thursday 4 April 2013 (04/04/2013)
1,793.7700
1,806.2900
1,807.2600
1,798.0800
1,802.6700
Wednesday 3 April 2013 (03/04/2013)
1,787.1900
1,794.9800
1,795.5100
1,791.1500
1,793.3300
Tuesday 2 April 2013 (02/04/2013)
1,789.8200
1,787.7000
1,789.1200
1,787.7700
1,788.4450
Monday 1 April 2013 (01/04/2013)
1,792.2700
1,789.9700
1,786.1300
1,795.8500
1,790.9900

March

Friday 29 March 2013 (29/03/2013)
1,797.9300
1,790.1600
1,795.0100
1,796.3800
1,795.6950
Thursday 28 March 2013 (28/03/2013)
1,800.9300
1,797.6700
1,797.0700
1,799.0600
1,798.0650
Wednesday 27 March 2013 (27/03/2013)
1,799.8800
1,800.5500
1,797.4300
1,800.7400
1,799.0850
Tuesday 26 March 2013 (26/03/2013)
1,790.9600
1,799.8300
1,790.2500
1,797.0800
1,793.6650
Monday 25 March 2013 (25/03/2013)
1,787.2600
1,791.4800
1,787.7000
1,788.3400
1,788.0200
Friday 22 March 2013 (22/03/2013)
1,780.4000
1,781.1100
1,784.8200
1,778.2000
1,781.5100
Thursday 21 March 2013 (21/03/2013)
1,772.1200
1,780.3900
1,778.1800
1,764.5600
1,771.3700
Wednesday 20 March 2013 (20/03/2013)
1,762.6100
1,772.3600
1,766.9400
1,769.7900
1,768.3650
Tuesday 19 March 2013 (19/03/2013)
1,769.8000
1,761.8700
1,763.0800
1,768.6400
1,765.8600
Monday 18 March 2013 (18/03/2013)
1,757.5100
1,769.5600
1,766.3800
1,758.6000
1,762.4900
Friday 15 March 2013 (15/03/2013)
1,757.7400
1,762.3200
1,762.4400
1,763.3700
1,762.9050
Thursday 14 March 2013 (14/03/2013)
1,750.5100
1,757.7300
1,756.3800
1,753.8900
1,755.1350
Wednesday 13 March 2013 (13/03/2013)
1,758.6700
1,750.4600
1,754.7000
1,728.4500
1,741.5750
Tuesday 12 March 2013 (12/03/2013)
1,754.0300
1,758.6600
1,755.0700
1,726.7200
1,740.8950
Monday 11 March 2013 (11/03/2013)
1,752.3900
1,754.1700
1,752.0200
1,754.8300
1,753.4250
Friday 8 March 2013 (08/03/2013)
1,750.8100
1,752.2100
1,749.2200
1,762.5500
1,755.8850
Thursday 7 March 2013 (07/03/2013)
1,754.4500
1,751.1200
1,752.4800
1,752.7100
1,752.5950
Wednesday 6 March 2013 (06/03/2013)
1,761.8200
1,752.9900
1,764.0200
1,754.4500
1,759.2350
Tuesday 5 March 2013 (05/03/2013)
1,766.7400
1,761.8100
1,764.0000
1,764.6500
1,764.3250
Monday 4 March 2013 (04/03/2013)
1,769.0000
1,766.3800
1,763.0600
1,769.7200
1,766.3900
Friday 1 March 2013 (01/03/2013)
1,759.9600
1,769.5300
1,759.7900
1,765.7900
1,762.7900

February

Thursday 28 February 2013 (28/02/2013)
1,773.1300
1,760.1300
1,765.0300
1,773.4500
1,769.2400
Wednesday 27 February 2013 (27/02/2013)
1,776.4000
1,773.0500
1,771.9400
1,776.6000
1,774.2700
Tuesday 26 February 2013 (26/02/2013)
1,767.2200
1,776.5700
1,771.6300
1,771.0500
1,771.3400
Monday 25 February 2013 (25/02/2013)
1,765.2600
1,767.2100
1,763.3400
1,760.4300
1,761.8850
Friday 22 February 2013 (22/02/2013)
1,766.3000
1,767.7900
1,758.2800
1,769.8700
1,764.0750
Thursday 21 February 2013 (21/02/2013)
1,763.0400
1,766.2400
1,763.9800
1,765.0900
1,764.5350
Wednesday 20 February 2013 (20/02/2013)
1,776.3700
1,763.0500
1,775.0300
1,766.3200
1,770.6750
Tuesday 19 February 2013 (19/02/2013)
1,772.4600
1,776.4100
1,776.3800
1,775.6500
1,776.0150
Monday 18 February 2013 (18/02/2013)
1,773.3000
1,772.5100
1,771.4100
1,777.7700
1,774.5900
Friday 15 February 2013 (15/02/2013)
1,781.5400
1,775.2300
1,770.6800
1,782.8400
1,776.7600
Thursday 14 February 2013 (14/02/2013)
1,774.3100
1,781.6100
1,778.3600
1,781.1300
1,779.7450
Wednesday 13 February 2013 (13/02/2013)
1,780.7000
1,774.2400
1,778.7800
1,774.4700
1,776.6250
Tuesday 12 February 2013 (12/02/2013)
1,776.6500
1,780.5900
1,774.3200
1,778.7500
1,776.5350
Monday 11 February 2013 (11/02/2013)
1,784.7900
1,777.0600
1,781.6000
1,777.6900
1,779.6450
Friday 8 February 2013 (08/02/2013)
1,796.2200
1,786.3700
1,792.5200
1,796.7300
1,794.6250
Thursday 7 February 2013 (07/02/2013)
1,798.1300
1,796.0200
1,798.9700
1,798.7700
1,798.8700
Wednesday 6 February 2013 (06/02/2013)
1,798.5400
1,798.0600
1,794.6000
1,799.4900
1,797.0450
Tuesday 5 February 2013 (05/02/2013)
1,791.6000
1,798.5800
1,787.5000
1,793.4100
1,790.4550
Monday 4 February 2013 (04/02/2013)
1,785.8700
1,791.8700
1,792.1600
1,785.5200
1,788.8400
Friday 1 February 2013 (01/02/2013)
1,782.3700
1,785.9400
1,779.8600
1,786.2500
1,783.0550

January

Thursday 31 January 2013 (31/01/2013)
1,774.9100
1,782.4100
1,776.4900
1,776.7800
1,776.6350
Wednesday 30 January 2013 (30/01/2013)
1,774.9200
1,775.2300
1,779.1200
1,773.1900
1,776.1550
Tuesday 29 January 2013 (29/01/2013)
1,769.1200
1,774.7800
1,770.3000
1,771.3900
1,770.8450
Monday 28 January 2013 (28/01/2013)
1,768.9800
1,769.2700
1,765.8600
1,760.7800
1,763.3200
Friday 25 January 2013 (25/01/2013)
1,775.4100
1,770.0100
1,763.9800
1,776.8700
1,770.4250
Thursday 24 January 2013 (24/01/2013)
1,778.6500
1,775.6200
1,778.1600
1,778.9400
1,778.5500
Wednesday 23 January 2013 (23/01/2013)
1,790.6400
1,778.6500
1,778.9400
1,792.0200
1,785.4800
Tuesday 22 January 2013 (22/01/2013)
1,781.9800
1,790.7100
1,786.7400
1,784.0500
1,785.3950
Monday 21 January 2013 (21/01/2013)
1,787.6200
1,781.9700
1,781.3300
1,782.7500
1,782.0400
Friday 18 January 2013 (18/01/2013)
1,795.1600
1,783.4500
1,790.3200
1,780.5900
1,785.4550
Thursday 17 January 2013 (17/01/2013)
1,799.5800
1,795.3000
1,793.7400
1,797.2300
1,795.4850
Wednesday 16 January 2013 (16/01/2013)
1,788.7800
1,799.5300
1,797.3500
1,785.3900
1,791.3700
Tuesday 15 January 2013 (15/01/2013)
1,789.5600
1,788.9700
1,795.1200
1,787.3400
1,791.2300
Monday 14 January 2013 (14/01/2013)
1,792.6700
1,789.1000
1,792.2600
1,786.2200
1,789.2400
Friday 11 January 2013 (11/01/2013)
1,794.6000
1,791.3200
1,794.3700
1,796.0200
1,795.1950
Thursday 10 January 2013 (10/01/2013)
1,789.5700
1,794.2000
1,795.1500
1,792.6000
1,793.8750
Wednesday 9 January 2013 (09/01/2013)
1,794.4000
1,789.7600
1,791.9600
1,793.3300
1,792.6450
Tuesday 8 January 2013 (08/01/2013)
1,795.8200
1,794.4100
1,795.0500
1,793.4500
1,794.2500
Monday 7 January 2013 (07/01/2013)
1,795.8500
1,795.8700
1,795.2800
1,795.4100
1,795.3450
Friday 4 January 2013 (04/01/2013)
1,783.3400
1,794.8800
1,790.2100
1,789.6000
1,789.9050
Thursday 3 January 2013 (03/01/2013)
1,789.3800
1,783.1900
1,787.1700
1,782.8900
1,785.0300
Wednesday 2 January 2013 (02/01/2013)
1,779.0300
1,789.2500
1,788.0100
1,788.1500
1,788.0800
Tuesday 1 January 2013 (01/01/2013)
1,780.7700
1,777.9800
1,776.2100
1,781.9300
1,779.0700