Canadian Dollar-Colombian Peso History: 2012

Go
Set Alert Set Alert

Daily CAD/COP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1862.92, reached on 12/09/2012

The lowest level of 2012 was 1721.8 reached 08/06/2012

The average level of 2012 was 1796.9416

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/COP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,773.5500
1,781.1800
1,774.5700
1,781.1900
1,777.8800
Friday 28 December 2012 (28/12/2012)
1,783.2100
1,773.4900
1,792.8100
1,785.6200
1,789.2150
Thursday 27 December 2012 (27/12/2012)
1,783.2400
1,783.0200
1,784.3500
1,782.5500
1,783.4500
Wednesday 26 December 2012 (26/12/2012)
1,790.4500
1,783.2200
1,784.4100
1,788.0800
1,786.2450
Tuesday 25 December 2012 (25/12/2012)
1,790.9600
1,790.8500
1,787.1800
1,791.7700
1,789.4750
Monday 24 December 2012 (24/12/2012)
1,790.5600
1,790.6400
1,786.8000
1,794.5900
1,790.6950
Friday 21 December 2012 (21/12/2012)
1,809.6800
1,789.1700
1,805.5300
1,790.5300
1,798.0300
Thursday 20 December 2012 (20/12/2012)
1,810.7900
1,809.4700
1,811.6700
1,810.6200
1,811.1450
Wednesday 19 December 2012 (19/12/2012)
1,820.3800
1,810.6800
1,814.3200
1,816.3600
1,815.3400
Tuesday 18 December 2012 (18/12/2012)
1,827.7500
1,820.2900
1,822.7100
1,827.4200
1,825.0650
Monday 17 December 2012 (17/12/2012)
1,821.9100
1,827.7300
1,831.8700
1,823.1100
1,827.4900
Friday 14 December 2012 (14/12/2012)
1,824.1700
1,823.0200
1,825.3800
1,826.2900
1,825.8350
Thursday 13 December 2012 (13/12/2012)
1,827.8900
1,824.1200
1,827.4500
1,826.0000
1,826.7250
Wednesday 12 December 2012 (12/12/2012)
1,827.6000
1,827.6000
1,827.0200
1,824.3200
1,825.6700
Tuesday 11 December 2012 (11/12/2012)
1,824.6800
1,827.4300
1,826.2300
1,825.0900
1,825.6600
Monday 10 December 2012 (10/12/2012)
1,822.7800
1,824.9100
1,821.2300
1,823.0200
1,822.1250
Friday 7 December 2012 (07/12/2012)
1,822.2600
1,820.5600
1,821.8500
1,817.2600
1,819.5550
Thursday 6 December 2012 (06/12/2012)
1,827.1800
1,822.1700
1,827.2300
1,816.3600
1,821.7950
Wednesday 5 December 2012 (05/12/2012)
1,827.3600
1,827.7900
1,827.3000
1,828.0500
1,827.6750
Tuesday 4 December 2012 (04/12/2012)
1,825.4100
1,827.2900
1,823.7000
1,828.5800
1,826.1400
Monday 3 December 2012 (03/12/2012)
1,827.9700
1,825.2700
1,825.8800
1,825.2400
1,825.5600

November

Friday 30 November 2012 (30/11/2012)
1,828.0000
1,826.5700
1,828.7200
1,828.9900
1,828.8550
Thursday 29 November 2012 (29/11/2012)
1,837.3300
1,827.9100
1,835.1700
1,831.4000
1,833.2850
Wednesday 28 November 2012 (28/11/2012)
1,834.5700
1,837.1700
1,834.4200
1,832.9300
1,833.6750
Tuesday 27 November 2012 (27/11/2012)
1,835.4500
1,834.4600
1,839.2500
1,830.3300
1,834.7900
Monday 26 November 2012 (26/11/2012)
1,833.0200
1,838.5300
1,835.1600
1,835.0400
1,835.1000
Friday 23 November 2012 (23/11/2012)
1,821.5500
1,834.0000
1,835.8700
1,824.1400
1,830.0050
Thursday 22 November 2012 (22/11/2012)
1,824.4600
1,822.4200
1,822.8200
1,822.6400
1,822.7300
Wednesday 21 November 2012 (21/11/2012)
1,821.9400
1,823.9600
1,821.8600
1,821.7500
1,821.8050
Tuesday 20 November 2012 (20/11/2012)
1,831.3700
1,822.0000
1,826.7000
1,823.7700
1,825.2350
Monday 19 November 2012 (19/11/2012)
1,823.6000
1,831.3700
1,823.5300
1,830.3600
1,826.9450
Friday 16 November 2012 (16/11/2012)
1,820.7500
1,823.2900
1,821.2600
1,822.4100
1,821.8350
Thursday 15 November 2012 (15/11/2012)
1,812.3500
1,820.8100
1,819.0600
1,817.7700
1,818.4150
Wednesday 14 November 2012 (14/11/2012)
1,818.5100
1,812.1500
1,819.9200
1,816.2600
1,818.0900
Tuesday 13 November 2012 (13/11/2012)
1,815.5600
1,818.6500
1,816.6800
1,814.5400
1,815.6100
Monday 12 November 2012 (12/11/2012)
1,817.4800
1,815.6200
1,816.9000
1,815.4800
1,816.1900
Friday 9 November 2012 (09/11/2012)
1,815.9600
1,813.9200
1,817.0200
1,817.1100
1,817.0650
Thursday 8 November 2012 (08/11/2012)
1,820.9400
1,816.2300
1,816.2300
1,823.1200
1,819.6750
Wednesday 7 November 2012 (07/11/2012)
1,831.9800
1,820.9700
1,826.7200
1,831.5700
1,829.1450
Tuesday 6 November 2012 (06/11/2012)
1,832.1500
1,832.7500
1,833.3900
1,827.9200
1,830.6550
Monday 5 November 2012 (05/11/2012)
1,836.6800
1,832.1200
1,835.0100
1,833.2400
1,834.1250
Friday 2 November 2012 (02/11/2012)
1,831.5700
1,833.5500
1,831.2900
1,837.3600
1,834.3250
Thursday 1 November 2012 (01/11/2012)
1,830.0300
1,831.4900
1,828.3800
1,832.6900
1,830.5350

October

Wednesday 31 October 2012 (31/10/2012)
1,832.2800
1,830.0900
1,830.4800
1,833.4800
1,831.9800
Tuesday 30 October 2012 (30/10/2012)
1,830.6700
1,832.2400
1,831.4100
1,830.9700
1,831.1900
Monday 29 October 2012 (29/10/2012)
1,820.8300
1,831.1800
1,830.5000
1,826.4200
1,828.4600
Friday 26 October 2012 (26/10/2012)
1,823.7100
1,828.5900
1,825.8600
1,824.3100
1,825.0850
Thursday 25 October 2012 (25/10/2012)
1,829.1300
1,824.1500
1,828.3900
1,830.2400
1,829.3150
Wednesday 24 October 2012 (24/10/2012)
1,828.4400
1,828.7500
1,827.3000
1,830.7700
1,829.0350
Tuesday 23 October 2012 (23/10/2012)
1,813.6600
1,828.0700
1,816.6700
1,824.6600
1,820.6650
Monday 22 October 2012 (22/10/2012)
1,808.6300
1,814.2000
1,812.2900
1,813.0100
1,812.6500
Friday 19 October 2012 (19/10/2012)
1,825.0900
1,810.7300
1,816.1300
1,821.5000
1,818.8150
Thursday 18 October 2012 (18/10/2012)
1,841.1200
1,824.9800
1,833.7500
1,831.3200
1,832.5350
Wednesday 17 October 2012 (17/10/2012)
1,822.2700
1,841.2000
1,827.9500
1,834.6700
1,831.3100
Tuesday 16 October 2012 (16/10/2012)
1,835.0000
1,822.2700
1,821.7700
1,834.8300
1,828.3000
Monday 15 October 2012 (15/10/2012)
1,838.8800
1,834.9800
1,836.7200
1,839.7800
1,838.2500
Friday 12 October 2012 (12/10/2012)
1,840.5600
1,837.3600
1,838.1300
1,841.9800
1,840.0550
Thursday 11 October 2012 (11/10/2012)
1,833.4000
1,841.0900
1,837.5100
1,839.2000
1,838.3550
Wednesday 10 October 2012 (10/10/2012)
1,837.0700
1,833.4000
1,836.5400
1,836.4200
1,836.4800
Tuesday 9 October 2012 (09/10/2012)
1,841.9100
1,837.0100
1,839.6500
1,839.5200
1,839.5850
Monday 8 October 2012 (08/10/2012)
1,838.6000
1,841.8500
1,836.8700
1,843.7300
1,840.3000
Friday 5 October 2012 (05/10/2012)
1,840.4000
1,836.0200
1,839.5500
1,836.9100
1,838.2300
Thursday 4 October 2012 (04/10/2012)
1,825.1400
1,840.8000
1,834.9800
1,827.6200
1,831.3000
Wednesday 3 October 2012 (03/10/2012)
1,831.1900
1,824.8600
1,827.0000
1,824.8800
1,825.9400
Tuesday 2 October 2012 (02/10/2012)
1,832.8900
1,831.1400
1,832.3900
1,832.7500
1,832.5700
Monday 1 October 2012 (01/10/2012)
1,829.6600
1,832.6600
1,830.5000
1,833.4000
1,831.9500

September

Friday 28 September 2012 (28/09/2012)
1,832.6600
1,828.0600
1,833.5200
1,830.7900
1,832.1550
Thursday 27 September 2012 (27/09/2012)
1,822.9400
1,832.2700
1,825.7100
1,827.3600
1,826.5350
Wednesday 26 September 2012 (26/09/2012)
1,833.6600
1,822.9500
1,829.3000
1,830.0200
1,829.6600
Tuesday 25 September 2012 (25/09/2012)
1,839.7300
1,833.6600
1,836.1000
1,836.8100
1,836.4550
Monday 24 September 2012 (24/09/2012)
1,837.0500
1,839.4800
1,835.6300
1,834.5700
1,835.1000
Friday 21 September 2012 (21/09/2012)
1,841.1800
1,839.5400
1,839.5900
1,843.6000
1,841.5950
Thursday 20 September 2012 (20/09/2012)
1,847.5000
1,841.1700
1,839.8800
1,840.6900
1,840.2850
Wednesday 19 September 2012 (19/09/2012)
1,845.9500
1,847.4700
1,850.5500
1,844.4500
1,847.5000
Tuesday 18 September 2012 (18/09/2012)
1,843.9700
1,845.9500
1,849.9900
1,846.9500
1,848.4700
Monday 17 September 2012 (17/09/2012)
1,842.2700
1,843.3800
1,845.3500
1,843.4600
1,844.4050
Friday 14 September 2012 (14/09/2012)
1,860.8000
1,840.9700
1,852.9400
1,855.7100
1,854.3250
Thursday 13 September 2012 (13/09/2012)
1,846.1800
1,860.8000
1,847.6900
1,857.2100
1,852.4500
Wednesday 12 September 2012 (12/09/2012)
1,850.2200
1,846.4800
1,862.9200
1,849.5100
1,856.2150
Tuesday 11 September 2012 (11/09/2012)
1,841.5400
1,850.5000
1,850.0800
1,849.6000
1,849.8400
Monday 10 September 2012 (10/09/2012)
1,837.9500
1,841.5100
1,839.9600
1,837.2200
1,838.5900
Friday 7 September 2012 (07/09/2012)
1,839.4500
1,833.5300
1,835.5700
1,838.6600
1,837.1150
Thursday 6 September 2012 (06/09/2012)
1,842.7100
1,839.4900
1,841.3800
1,838.1700
1,839.7750
Wednesday 5 September 2012 (05/09/2012)
1,851.4300
1,843.0200
1,840.1300
1,851.3100
1,845.7200
Tuesday 4 September 2012 (04/09/2012)
1,850.6700
1,851.5500
1,849.6000
1,854.2400
1,851.9200
Monday 3 September 2012 (03/09/2012)
1,847.0500
1,850.6600
1,850.6700
1,852.7800
1,851.7250

August

Friday 31 August 2012 (31/08/2012)
1,846.2000
1,851.9400
1,851.5600
1,848.9300
1,850.2450
Thursday 30 August 2012 (30/08/2012)
1,850.2600
1,846.1900
1,845.6300
1,846.2500
1,845.9400
Wednesday 29 August 2012 (29/08/2012)
1,852.1900
1,850.1400
1,855.2300
1,854.6900
1,854.9600
Tuesday 28 August 2012 (28/08/2012)
1,834.5900
1,852.7000
1,851.3700
1,840.1000
1,845.7350
Monday 27 August 2012 (27/08/2012)
1,822.6300
1,834.3000
1,829.6600
1,830.9900
1,830.3250
Friday 24 August 2012 (24/08/2012)
1,823.8300
1,826.2600
1,822.8800
1,827.3100
1,825.0950
Thursday 23 August 2012 (23/08/2012)
1,833.3300
1,824.1500
1,831.4000
1,830.7600
1,831.0800
Wednesday 22 August 2012 (22/08/2012)
1,840.5400
1,833.3300
1,832.4600
1,838.1500
1,835.3050
Tuesday 21 August 2012 (21/08/2012)
1,841.5100
1,840.6200
1,841.0400
1,842.4600
1,841.7500
Monday 20 August 2012 (20/08/2012)
1,839.9500
1,841.1700
1,845.8700
1,844.0400
1,844.9550
Friday 17 August 2012 (17/08/2012)
1,856.1700
1,837.9500
1,852.0600
1,842.4100
1,847.2350
Thursday 16 August 2012 (16/08/2012)
1,840.3700
1,856.6500
1,850.1500
1,844.6400
1,847.3950
Wednesday 15 August 2012 (15/08/2012)
1,806.4300
1,839.9700
1,832.4600
1,811.0800
1,821.7700
Tuesday 14 August 2012 (14/08/2012)
1,805.9400
1,806.4200
1,815.1300
1,807.6300
1,811.3800
Monday 13 August 2012 (13/08/2012)
1,809.1800
1,806.1300
1,804.7700
1,809.2100
1,806.9900
Friday 10 August 2012 (10/08/2012)
1,803.7100
1,807.0400
1,805.6800
1,800.9000
1,803.2900
Thursday 9 August 2012 (09/08/2012)
1,799.4400
1,803.6500
1,799.0300
1,802.2600
1,800.6450
Wednesday 8 August 2012 (08/08/2012)
1,793.0700
1,798.9800
1,794.8100
1,797.4800
1,796.1450
Tuesday 7 August 2012 (07/08/2012)
1,784.3700
1,793.4200
1,793.3700
1,786.0700
1,789.7200
Monday 6 August 2012 (06/08/2012)
1,789.2000
1,784.3500
1,785.6800
1,784.8200
1,785.2500
Friday 3 August 2012 (03/08/2012)
1,779.3800
1,785.4700
1,784.6600
1,778.7900
1,781.7250
Thursday 2 August 2012 (02/08/2012)
1,777.4200
1,779.0300
1,776.7500
1,781.8400
1,779.2950
Wednesday 1 August 2012 (01/08/2012)
1,784.7900
1,777.4000
1,784.3700
1,780.0600
1,782.2150

July

Tuesday 31 July 2012 (31/07/2012)
1,789.4700
1,784.4200
1,790.9500
1,786.1300
1,788.5400
Monday 30 July 2012 (30/07/2012)
1,783.3300
1,789.4000
1,781.9400
1,785.0100
1,783.4750
Friday 27 July 2012 (27/07/2012)
1,774.6000
1,782.8300
1,777.0400
1,781.0000
1,779.0200
Thursday 26 July 2012 (26/07/2012)
1,773.0300
1,774.1300
1,781.9200
1,775.5300
1,778.7250
Wednesday 25 July 2012 (25/07/2012)
1,758.7700
1,772.8100
1,760.6500
1,767.3200
1,763.9850
Tuesday 24 July 2012 (24/07/2012)
1,759.4200
1,757.5200
1,760.3200
1,736.7200
1,748.5200
Monday 23 July 2012 (23/07/2012)
1,753.1900
1,759.6500
1,757.5600
1,747.1300
1,752.3450
Friday 20 July 2012 (20/07/2012)
1,762.5100
1,755.4800
1,759.8400
1,756.9900
1,758.4150
Thursday 19 July 2012 (19/07/2012)
1,759.4100
1,762.3400
1,764.7900
1,760.9900
1,762.8900
Wednesday 18 July 2012 (18/07/2012)
1,757.5100
1,759.1400
1,757.3000
1,759.8100
1,758.5550
Tuesday 17 July 2012 (17/07/2012)
1,754.3000
1,757.6800
1,755.7000
1,750.3700
1,753.0350
Monday 16 July 2012 (16/07/2012)
1,757.7500
1,754.2500
1,752.8700
1,759.3100
1,756.0900
Friday 13 July 2012 (13/07/2012)
1,754.0500
1,756.7300
1,755.1900
1,758.3000
1,756.7450
Thursday 12 July 2012 (12/07/2012)
1,756.1300
1,754.2000
1,754.6800
1,754.4300
1,754.5550
Wednesday 11 July 2012 (11/07/2012)
1,749.9700
1,755.8000
1,753.6800
1,750.6500
1,752.1650
Tuesday 10 July 2012 (10/07/2012)
1,757.0000
1,749.8300
1,752.3800
1,751.4200
1,751.9000
Monday 9 July 2012 (09/07/2012)
1,749.6300
1,756.8700
1,755.0200
1,752.6000
1,753.8100
Friday 6 July 2012 (06/07/2012)
1,749.2900
1,750.3600
1,751.7500
1,749.3400
1,750.5450
Thursday 5 July 2012 (05/07/2012)
1,752.3000
1,749.1500
1,748.5900
1,746.6000
1,747.5950
Wednesday 4 July 2012 (04/07/2012)
1,758.9500
1,752.6100
1,757.0400
1,753.2300
1,755.1350
Tuesday 3 July 2012 (03/07/2012)
1,748.3800
1,759.3200
1,750.9000
1,749.9300
1,750.4150
Monday 2 July 2012 (02/07/2012)
1,754.7600
1,748.4800
1,750.1400
1,751.8200
1,750.9800

June

Friday 29 June 2012 (29/06/2012)
1,749.6200
1,750.0000
1,766.4700
1,752.1100
1,759.2900
Thursday 28 June 2012 (28/06/2012)
1,753.2800
1,749.5000
1,747.5400
1,745.4500
1,746.4950
Wednesday 27 June 2012 (27/06/2012)
1,764.7400
1,753.1100
1,763.0300
1,750.1300
1,756.5800
Tuesday 26 June 2012 (26/06/2012)
1,746.3500
1,764.7200
1,760.8100
1,748.0800
1,754.4450
Monday 25 June 2012 (25/06/2012)
1,747.1400
1,745.8800
1,749.5600
1,729.3400
1,739.4500
Friday 22 June 2012 (22/06/2012)
1,724.8200
1,749.5100
1,738.3800
1,735.3400
1,736.8600
Thursday 21 June 2012 (21/06/2012)
1,744.4200
1,724.8900
1,739.2000
1,733.2100
1,736.2050
Wednesday 20 June 2012 (20/06/2012)
1,743.6000
1,743.9200
1,739.6800
1,742.7600
1,741.2200
Tuesday 19 June 2012 (19/06/2012)
1,742.8900
1,743.6400
1,749.4200
1,743.1400
1,746.2800
Monday 18 June 2012 (18/06/2012)
1,750.0800
1,743.1900
1,746.5300
1,745.9400
1,746.2350
Friday 15 June 2012 (15/06/2012)
1,746.8500
1,747.4400
1,743.3100
1,751.6500
1,747.4800
Thursday 14 June 2012 (14/06/2012)
1,732.0400
1,746.7700
1,743.7100
1,739.7500
1,741.7300
Wednesday 13 June 2012 (13/06/2012)
1,729.8000
1,732.9300
1,736.7200
1,732.3600
1,734.5400
Tuesday 12 June 2012 (12/06/2012)
1,724.5800
1,729.6400
1,731.2900
1,726.4400
1,728.8650
Monday 11 June 2012 (11/06/2012)
1,736.8400
1,724.1600
1,729.7400
1,732.0400
1,730.8900
Friday 8 June 2012 (08/06/2012)
1,727.5200
1,728.8500
1,725.2500
1,721.8000
1,723.5250
Thursday 7 June 2012 (07/06/2012)
1,741.1300
1,727.5200
1,744.6200
1,733.9000
1,739.2600
Wednesday 6 June 2012 (06/06/2012)
1,726.3800
1,740.7500
1,730.0100
1,732.8700
1,731.4400
Tuesday 5 June 2012 (05/06/2012)
1,748.9800
1,726.2400
1,748.5300
1,727.8200
1,738.1750
Monday 4 June 2012 (04/06/2012)
1,762.4200
1,748.7000
1,755.6100
1,747.7200
1,751.6650
Friday 1 June 2012 (01/06/2012)
1,769.9700
1,758.5900
1,772.0800
1,764.2500
1,768.1650

May

Thursday 31 May 2012 (31/05/2012)
1,773.5200
1,770.2800
1,777.9400
1,770.9600
1,774.4500
Wednesday 30 May 2012 (30/05/2012)
1,775.6600
1,774.1700
1,773.0700
1,773.3700
1,773.2200
Tuesday 29 May 2012 (29/05/2012)
1,801.6400
1,780.0200
1,798.8900
1,774.2000
1,786.5450
Monday 28 May 2012 (28/05/2012)
1,796.6800
1,801.5800
1,795.2600
1,802.0300
1,798.6450
Friday 25 May 2012 (25/05/2012)
1,792.3300
1,792.2200
1,793.3000
1,785.7200
1,789.5100
Thursday 24 May 2012 (24/05/2012)
1,800.0900
1,793.4700
1,796.1600
1,785.9400
1,791.0500
Wednesday 23 May 2012 (23/05/2012)
1,789.2400
1,800.6900
1,797.6200
1,787.0500
1,792.3350
Tuesday 22 May 2012 (22/05/2012)
1,795.2600
1,788.5400
1,798.8400
1,793.8000
1,796.3200
Monday 21 May 2012 (21/05/2012)
1,773.1000
1,795.2700
1,787.7700
1,778.3900
1,783.0800
Friday 18 May 2012 (18/05/2012)
1,771.2700
1,783.3400
1,783.5300
1,764.8300
1,774.1800
Thursday 17 May 2012 (17/05/2012)
1,771.9600
1,770.7600
1,775.1500
1,771.1600
1,773.1550
Wednesday 16 May 2012 (16/05/2012)
1,775.4300
1,771.6700
1,771.9100
1,779.2900
1,775.6000
Tuesday 15 May 2012 (15/05/2012)
1,765.2900
1,775.1700
1,771.4600
1,772.2600
1,771.8600
Monday 14 May 2012 (14/05/2012)
1,764.7100
1,765.4600
1,766.4300
1,765.6400
1,766.0350
Friday 11 May 2012 (11/05/2012)
1,764.7800
1,762.5300
1,761.9200
1,768.8500
1,765.3850
Thursday 10 May 2012 (10/05/2012)
1,765.5600
1,764.7700
1,769.8000
1,769.6400
1,769.7200
Wednesday 9 May 2012 (09/05/2012)
1,769.6700
1,766.2300
1,771.5600
1,769.1500
1,770.3550
Tuesday 8 May 2012 (08/05/2012)
1,765.9800
1,769.6700
1,765.9700
1,762.2500
1,764.1100
Monday 7 May 2012 (07/05/2012)
1,765.1000
1,766.0900
1,770.1400
1,764.9500
1,767.5450
Friday 4 May 2012 (04/05/2012)
1,776.0000
1,765.9600
1,767.7000
1,779.4600
1,773.5800
Thursday 3 May 2012 (03/05/2012)
1,781.9200
1,775.9700
1,778.7800
1,783.8200
1,781.3000
Wednesday 2 May 2012 (02/05/2012)
1,787.7300
1,781.0100
1,809.8200
1,782.1600
1,795.9900
Tuesday 1 May 2012 (01/05/2012)
1,788.3400
1,788.4300
1,783.5200
1,790.3100
1,786.9150

April

Monday 30 April 2012 (30/04/2012)
1,791.8100
1,788.7200
1,786.3900
1,790.1400
1,788.2650
Friday 27 April 2012 (27/04/2012)
1,790.0200
1,792.8100
1,795.6800
1,790.6900
1,793.1850
Thursday 26 April 2012 (26/04/2012)
1,791.8100
1,790.4500
1,797.9800
1,791.1100
1,794.5450
Wednesday 25 April 2012 (25/04/2012)
1,792.7700
1,791.6400
1,795.0500
1,795.5900
1,795.3200
Tuesday 24 April 2012 (24/04/2012)
1,784.7700
1,792.9500
1,785.1400
1,790.8300
1,787.9850
Monday 23 April 2012 (23/04/2012)
1,784.3900
1,785.0900
1,781.9000
1,782.9000
1,782.4000
Friday 20 April 2012 (20/04/2012)
1,784.3300
1,783.9400
1,782.5300
1,787.1400
1,784.8350
Thursday 19 April 2012 (19/04/2012)
1,787.9800
1,784.3300
1,788.0700
1,790.6000
1,789.3350
Wednesday 18 April 2012 (18/04/2012)
1,784.8600
1,788.0700
1,791.3800
1,789.7000
1,790.5400
Tuesday 17 April 2012 (17/04/2012)
1,778.6700
1,785.9200
1,776.2300
1,791.0600
1,783.6450
Monday 16 April 2012 (16/04/2012)
1,778.6600
1,778.7300
1,776.1100
1,772.3100
1,774.2100
Friday 13 April 2012 (13/04/2012)
1,788.5400
1,778.5400
1,804.4600
1,780.0700
1,792.2650
Thursday 12 April 2012 (12/04/2012)
1,782.6200
1,788.5500
1,785.4400
1,779.6700
1,782.5550
Wednesday 11 April 2012 (11/04/2012)
1,789.6100
1,782.3500
1,790.2900
1,785.4400
1,787.8650
Tuesday 10 April 2012 (10/04/2012)
1,788.6700
1,790.0600
1,790.1300
1,787.4600
1,788.7950
Monday 9 April 2012 (09/04/2012)
1,774.8200
1,773.6400
1,788.7200
1,779.7000
1,784.2100
Friday 6 April 2012 (06/04/2012)
1,789.4400
1,778.9400
1,779.9200
1,789.8700
1,784.8950
Thursday 5 April 2012 (05/04/2012)
1,776.1200
1,789.6700
1,781.1300
1,789.2200
1,785.1750
Wednesday 4 April 2012 (04/04/2012)
1,784.4100
1,776.1500
1,781.6100
1,780.1600
1,780.8850
Tuesday 3 April 2012 (03/04/2012)
1,792.4600
1,784.3500
1,791.8100
1,784.0500
1,787.9300
Monday 2 April 2012 (02/04/2012)
1,798.4400
1,793.2100
1,791.6900
1,792.0800
1,791.8850

March

Friday 30 March 2012 (30/03/2012)
1,798.3100
1,795.7200
1,794.4800
1,783.7300
1,789.1050
Thursday 29 March 2012 (29/03/2012)
1,777.5300
1,798.3000
1,795.9600
1,776.4300
1,786.1950
Wednesday 28 March 2012 (28/03/2012)
1,772.2700
1,777.5100
1,773.2700
1,770.4100
1,771.8400
Tuesday 27 March 2012 (27/03/2012)
1,778.0100
1,772.8100
1,778.7300
1,779.0300
1,778.8800
Monday 26 March 2012 (26/03/2012)
1,764.5200
1,777.3600
1,774.3400
1,771.8400
1,773.0900
Friday 23 March 2012 (23/03/2012)
1,761.6900
1,765.3600
1,762.4300
1,762.4600
1,762.4450
Thursday 22 March 2012 (22/03/2012)
1,770.6700
1,761.5100
1,763.0100
1,769.4700
1,766.2400
Wednesday 21 March 2012 (21/03/2012)
1,774.3500
1,770.7100
1,772.6900
1,774.7600
1,773.7250
Tuesday 20 March 2012 (20/03/2012)
1,784.4600
1,774.7500
1,771.1300
1,779.2000
1,775.1650
Monday 19 March 2012 (19/03/2012)
1,775.9000
1,784.4500
1,778.5000
1,778.7100
1,778.6050
Friday 16 March 2012 (16/03/2012)
1,777.8100
1,773.6600
1,776.7000
1,777.9300
1,777.3150
Thursday 15 March 2012 (15/03/2012)
1,771.1300
1,777.6000
1,777.8300
1,773.4400
1,775.6350
Wednesday 14 March 2012 (14/03/2012)
1,787.3600
1,772.1800
1,778.5600
1,779.2000
1,778.8800
Tuesday 13 March 2012 (13/03/2012)
1,781.6000
1,787.2300
1,783.5000
1,786.8300
1,785.1650
Monday 12 March 2012 (12/03/2012)
1,779.8200
1,781.3400
1,777.8500
1,779.6700
1,778.7600
Friday 9 March 2012 (09/03/2012)
1,781.7400
1,780.0300
1,779.8100
1,782.2900
1,781.0500
Thursday 8 March 2012 (08/03/2012)
1,783.1900
1,781.9400
1,776.9800
1,778.6600
1,777.8200
Wednesday 7 March 2012 (07/03/2012)
1,776.9700
1,773.3200
1,778.1900
1,773.5500
1,775.8700
Tuesday 6 March 2012 (06/03/2012)
1,786.0800
1,777.5300
1,784.5000
1,776.9800
1,780.7400
Monday 5 March 2012 (05/03/2012)
1,793.8900
1,786.0600
1,785.8200
1,796.3500
1,791.0850
Friday 2 March 2012 (02/03/2012)
1,798.5800
1,794.8500
1,797.5300
1,797.5900
1,797.5600
Thursday 1 March 2012 (01/03/2012)
1,784.5200
1,798.3100
1,794.0900
1,791.3900
1,792.7400

February

Wednesday 29 February 2012 (29/02/2012)
1,782.7100
1,784.9100
1,790.3200
1,787.9200
1,789.1200
Tuesday 28 February 2012 (28/02/2012)
1,781.7300
1,780.4100
1,782.3900
1,781.3900
1,781.8900
Monday 27 February 2012 (27/02/2012)
1,773.4500
1,781.6900
1,771.5600
1,776.0400
1,773.8000
Friday 24 February 2012 (24/02/2012)
1,781.9600
1,775.5000
1,772.5800
1,783.1800
1,777.8800
Thursday 23 February 2012 (23/02/2012)
1,785.3500
1,781.9100
1,785.7200
1,783.9100
1,784.8150
Wednesday 22 February 2012 (22/02/2012)
1,784.0400
1,785.2500
1,781.7100
1,784.4900
1,783.1000
Tuesday 21 February 2012 (21/02/2012)
1,784.1000
1,784.7900
1,783.4700
1,783.1200
1,783.2950
Monday 20 February 2012 (20/02/2012)
1,790.6700
1,783.9700
1,792.4600
1,786.7500
1,789.6050
Friday 17 February 2012 (17/02/2012)
1,790.4900
1,786.3900
1,789.1300
1,789.1000
1,789.1150
Thursday 16 February 2012 (16/02/2012)
1,794.5000
1,790.6300
1,806.9600
1,793.3600
1,800.1600
Wednesday 15 February 2012 (15/02/2012)
1,794.2000
1,794.3000
1,795.7000
1,799.5700
1,797.6350
Tuesday 14 February 2012 (14/02/2012)
1,780.1000
1,794.3200
1,783.5700
1,784.5700
1,784.0700
Monday 13 February 2012 (13/02/2012)
1,785.2300
1,780.1300
1,786.7400
1,780.1800
1,783.4600
Friday 10 February 2012 (10/02/2012)
1,787.0000
1,782.5900
1,778.2100
1,781.2800
1,779.7450
Thursday 9 February 2012 (09/02/2012)
1,786.6600
1,786.6600
1,777.7800
1,784.5900
1,781.1850
Wednesday 8 February 2012 (08/02/2012)
1,794.3600
1,786.4200
1,791.5900
1,788.6000
1,790.0950
Tuesday 7 February 2012 (07/02/2012)
1,794.6500
1,794.4800
1,792.8400
1,793.7100
1,793.2750
Monday 6 February 2012 (06/02/2012)
1,795.2100
1,794.9000
1,798.2100
1,793.3900
1,795.8000
Friday 3 February 2012 (03/02/2012)
1,799.0900
1,797.1400
1,791.4900
1,796.3200
1,793.9050
Thursday 2 February 2012 (02/02/2012)
1,800.8700
1,798.8700
1,798.9200
1,797.1500
1,798.0350
Wednesday 1 February 2012 (01/02/2012)
1,802.6100
1,800.2800
1,808.5900
1,807.1000
1,807.8450

January

Tuesday 31 January 2012 (31/01/2012)
1,812.8300
1,802.5600
1,807.8500
1,811.1700
1,809.5100
Monday 30 January 2012 (30/01/2012)
1,804.5700
1,812.8900
1,806.8600
1,800.6000
1,803.7300
Friday 27 January 2012 (27/01/2012)
1,795.9300
1,805.1000
1,805.4300
1,800.1500
1,802.7900
Thursday 26 January 2012 (26/01/2012)
1,804.5300
1,795.9900
1,807.9800
1,800.5700
1,804.2750
Wednesday 25 January 2012 (25/01/2012)
1,798.4300
1,804.9700
1,796.8800
1,798.5900
1,797.7350
Tuesday 24 January 2012 (24/01/2012)
1,799.4100
1,796.9900
1,796.3500
1,803.4800
1,799.9150
Monday 23 January 2012 (23/01/2012)
1,805.6100
1,799.5500
1,802.6900
1,802.1200
1,802.4050