Canadian Dollar-Chinese Yuan History: 2025
Go
Set AlertDaily CAD/CNY rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 5.4202, reached on 27/03/2025
The lowest level of 2025 was 4.9215 reached 03/02/2025
The average level of 2025 was 5.1055
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/CNY Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 28 April 2025 (28/04/2025) | 5.2554 | 5.2518 | 5.2568 | 5.2555 | 5.2562 |
| Friday 25 April 2025 (25/04/2025) | 5.2611 | 5.2605 | 5.2582 | 5.2510 | 5.2546 |
| Thursday 24 April 2025 (24/04/2025) | 5.2498 | 5.2611 | 5.2562 | 5.2527 | 5.2545 |
| Wednesday 23 April 2025 (23/04/2025) | 5.2934 | 5.2498 | 5.2850 | 5.2661 | 5.2756 |
| Tuesday 22 April 2025 (22/04/2025) | 5.2683 | 5.2934 | 5.2870 | 5.2788 | 5.2829 |
| Monday 21 April 2025 (21/04/2025) | 5.2796 | 5.2683 | 5.2874 | 5.2791 | 5.2833 |
| Friday 18 April 2025 (18/04/2025) | 5.2742 | 5.2742 | 5.2742 | 5.2742 | 5.2742 |
| Thursday 17 April 2025 (17/04/2025) | 5.3028 | 5.2742 | 5.2978 | 5.2787 | 5.2883 |
| Wednesday 16 April 2025 (16/04/2025) | 5.2640 | 5.3029 | 5.2966 | 5.2768 | 5.2867 |
| Tuesday 15 April 2025 (15/04/2025) | 5.2698 | 5.2401 | 5.2608 | 5.2477 | 5.2543 |
| Monday 14 April 2025 (14/04/2025) | 5.2525 | 5.2703 | 5.2657 | 5.2544 | 5.2601 |
| Friday 11 April 2025 (11/04/2025) | 5.2296 | 5.2548 | 5.2614 | 5.2371 | 5.2493 |
| Thursday 10 April 2025 (10/04/2025) | 5.2199 | 5.2295 | 5.2319 | 5.2209 | 5.2264 |
| Wednesday 9 April 2025 (09/04/2025) | 5.1449 | 5.2200 | 5.2067 | 5.1578 | 5.1823 |
| Tuesday 8 April 2025 (08/04/2025) | 5.1286 | 5.1445 | 5.1527 | 5.1468 | 5.1498 |
| Monday 7 April 2025 (07/04/2025) | 5.1103 | 5.1286 | 5.1230 | 5.1086 | 5.1158 |
| Friday 4 April 2025 (04/04/2025) | 5.1634 | 5.1123 | 5.1524 | 5.1172 | 5.1348 |
| Thursday 3 April 2025 (03/04/2025) | 5.1017 | 5.1634 | 5.1385 | 5.1260 | 5.1323 |
| Wednesday 2 April 2025 (02/04/2025) | 5.0829 | 5.1011 | 5.0831 | 5.0653 | 5.0742 |
| Tuesday 1 April 2025 (01/04/2025) | 5.0445 | 5.0828 | 5.0607 | 5.0484 | 5.0546 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 5.0795 | 5.0445 | 5.0645 | 5.0607 | 5.0626 |
| Friday 28 March 2025 (28/03/2025) | 5.2572 | 5.0744 | 5.2482 | 5.0858 | 5.1670 |
| Thursday 27 March 2025 (27/03/2025) | 5.0871 | 5.2571 | 5.4202 | 5.0819 | 5.2511 |
| Wednesday 26 March 2025 (26/03/2025) | 5.0826 | 5.0872 | 5.0953 | 5.0812 | 5.0883 |
| Tuesday 25 March 2025 (25/03/2025) | 5.0664 | 5.0826 | 5.0738 | 5.0679 | 5.0709 |
| Monday 24 March 2025 (24/03/2025) | 5.0526 | 5.0663 | 5.0673 | 5.0603 | 5.0638 |
| Friday 21 March 2025 (21/03/2025) | 5.0603 | 5.0502 | 5.0582 | 5.0536 | 5.0559 |
| Thursday 20 March 2025 (20/03/2025) | 5.0485 | 5.0603 | 5.0446 | 5.0419 | 5.0433 |
| Wednesday 19 March 2025 (19/03/2025) | 5.0543 | 5.0486 | 5.0502 | 5.0465 | 5.0484 |
| Tuesday 18 March 2025 (18/03/2025) | 5.0621 | 5.0544 | 5.0682 | 5.0529 | 5.0606 |
| Monday 17 March 2025 (17/03/2025) | 5.0461 | 5.0621 | 5.0483 | 5.0451 | 5.0467 |
| Friday 14 March 2025 (14/03/2025) | 5.0130 | 5.0379 | 5.0361 | 5.0121 | 5.0241 |
| Thursday 13 March 2025 (13/03/2025) | 5.0363 | 5.0130 | 5.0328 | 5.0194 | 5.0261 |
| Wednesday 12 March 2025 (12/03/2025) | 5.0287 | 5.0369 | 5.0400 | 5.0335 | 5.0368 |
| Tuesday 11 March 2025 (11/03/2025) | 5.0263 | 5.0288 | 5.0323 | 5.0111 | 5.0217 |
| Monday 10 March 2025 (10/03/2025) | 5.0374 | 5.0264 | 5.0350 | 5.0156 | 5.0253 |
| Friday 7 March 2025 (07/03/2025) | 5.0723 | 5.0336 | 5.0692 | 5.0386 | 5.0539 |
| Thursday 6 March 2025 (06/03/2025) | 5.0570 | 5.0717 | 5.0783 | 5.0534 | 5.0659 |
| Wednesday 5 March 2025 (05/03/2025) | 5.0475 | 5.0569 | 5.0427 | 5.0408 | 5.0418 |
| Tuesday 4 March 2025 (04/03/2025) | 5.0308 | 5.0475 | 5.0402 | 5.0101 | 5.0252 |
| Monday 3 March 2025 (03/03/2025) | 5.0410 | 5.0308 | 5.0465 | 5.0202 | 5.0334 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 5.0469 | 5.0350 | 5.0494 | 5.0472 | 5.0483 |
| Thursday 27 February 2025 (27/02/2025) | 5.0632 | 5.0470 | 5.0500 | 5.0428 | 5.0464 |
| Wednesday 26 February 2025 (26/02/2025) | 5.0634 | 5.0632 | 5.1312 | 5.0589 | 5.0951 |
| Tuesday 25 February 2025 (25/02/2025) | 5.0827 | 5.0633 | 5.0830 | 5.0639 | 5.0735 |
| Monday 24 February 2025 (24/02/2025) | 5.1077 | 5.0828 | 5.1080 | 5.0997 | 5.1039 |
| Friday 21 February 2025 (21/02/2025) | 5.1190 | 5.0956 | 5.1129 | 5.1088 | 5.1109 |
| Thursday 20 February 2025 (20/02/2025) | 5.1167 | 5.1189 | 5.1260 | 5.1193 | 5.1227 |
| Wednesday 19 February 2025 (19/02/2025) | 5.1266 | 5.1173 | 5.1269 | 5.1217 | 5.1243 |
| Tuesday 18 February 2025 (18/02/2025) | 5.1146 | 5.1266 | 5.1252 | 5.1104 | 5.1178 |
| Monday 17 February 2025 (17/02/2025) | 5.1151 | 5.1146 | 5.1177 | 5.1116 | 5.1147 |
| Friday 14 February 2025 (14/02/2025) | 5.1358 | 5.1142 | 5.1469 | 5.1301 | 5.1385 |
| Thursday 13 February 2025 (13/02/2025) | 5.1075 | 5.1358 | 5.1288 | 5.1140 | 5.1214 |
| Wednesday 12 February 2025 (12/02/2025) | 5.1160 | 5.1075 | 5.1169 | 5.1041 | 5.1105 |
| Tuesday 11 February 2025 (11/02/2025) | 5.1010 | 5.1158 | 5.1124 | 5.1002 | 5.1063 |
| Monday 10 February 2025 (10/02/2025) | 5.0995 | 5.1005 | 5.0940 | 5.0921 | 5.0931 |
| Friday 7 February 2025 (07/02/2025) | 5.0954 | 5.0995 | 5.1002 | 5.0867 | 5.0935 |
| Thursday 6 February 2025 (06/02/2025) | 5.0799 | 5.0955 | 5.0829 | 5.0786 | 5.0808 |
| Wednesday 5 February 2025 (05/02/2025) | 5.0161 | 5.0799 | 5.0883 | 5.0168 | 5.0526 |
| Tuesday 4 February 2025 (04/02/2025) | 4.9855 | 5.0159 | 4.9927 | 4.9907 | 4.9917 |
| Monday 3 February 2025 (03/02/2025) | 4.8876 | 4.9849 | 4.9239 | 4.9215 | 4.9227 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4.9506 | 4.9462 | 4.9712 | 4.9652 | 4.9682 |
| Thursday 30 January 2025 (30/01/2025) | 4.9718 | 4.9511 | 4.9762 | 4.9343 | 4.9553 |
| Wednesday 29 January 2025 (29/01/2025) | 5.0346 | 4.9719 | 5.0251 | 4.9830 | 5.0041 |
| Tuesday 28 January 2025 (28/01/2025) | 5.0447 | 5.0349 | 5.0442 | 5.0399 | 5.0421 |
| Monday 27 January 2025 (27/01/2025) | 5.0443 | 5.0446 | 5.0440 | 5.0440 | 5.0440 |
| Friday 24 January 2025 (24/01/2025) | 5.0669 | 5.0613 | 5.0563 | 5.0547 | 5.0555 |
| Thursday 23 January 2025 (23/01/2025) | 5.0575 | 5.0671 | 5.0737 | 5.0589 | 5.0663 |
| Wednesday 22 January 2025 (22/01/2025) | 5.0755 | 5.0573 | 5.0688 | 5.0670 | 5.0679 |
| Tuesday 21 January 2025 (21/01/2025) | 5.1118 | 5.0754 | 5.0757 | 5.0755 | 5.0756 |
| Monday 20 January 2025 (20/01/2025) | 5.0620 | 5.1113 | 5.1098 | 5.0667 | 5.0883 |
| Friday 17 January 2025 (17/01/2025) | 5.0937 | 5.0743 | 5.0920 | 5.0856 | 5.0888 |
| Thursday 16 January 2025 (16/01/2025) | 5.1123 | 5.0937 | 5.0999 | 5.0987 | 5.0993 |
| Wednesday 15 January 2025 (15/01/2025) | 5.1092 | 5.1126 | 5.1181 | 5.1124 | 5.1153 |
| Tuesday 14 January 2025 (14/01/2025) | 5.0950 | 5.1091 | 5.1009 | 5.0996 | 5.1003 |
| Monday 13 January 2025 (13/01/2025) | 5.0796 | 5.0947 | 5.0844 | 5.0820 | 5.0832 |
| Friday 10 January 2025 (10/01/2025) | 5.0944 | 5.0812 | 5.0862 | 5.0848 | 5.0855 |
| Thursday 9 January 2025 (09/01/2025) | 5.0995 | 5.0944 | 5.0998 | 5.0984 | 5.0991 |
| Wednesday 8 January 2025 (08/01/2025) | 5.0993 | 5.0997 | 5.1074 | 5.0952 | 5.1013 |
| Tuesday 7 January 2025 (07/01/2025) | 5.1090 | 5.0992 | 5.1165 | 5.1069 | 5.1117 |
| Monday 6 January 2025 (06/01/2025) | 5.0619 | 5.1093 | 5.1026 | 5.0803 | 5.0915 |
| Friday 3 January 2025 (03/01/2025) | 5.0687 | 5.0656 | 5.0701 | 5.0652 | 5.0677 |
| Thursday 2 January 2025 (02/01/2025) | 5.0729 | 5.0692 | 5.0729 | 5.0692 | 5.0711 |
| Wednesday 1 January 2025 (01/01/2025) | 5.0846 | 5.0716 | 5.0774 | 5.0731 | 5.0753 |