Canadian Dollar-Chinese Yuan History: 2024
Go
Set AlertDaily CAD/CNY rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5.3511, reached on 02/01/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 5.2001
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/CNY Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 5.0814 | 5.0839 | 5.0828 | 5.0818 | 5.0823 |
| Wednesday 25 December 2024 (25/12/2024) | 5.0787 | 5.0818 | 5.0793 | 5.0647 | 5.0720 |
| Tuesday 24 December 2024 (24/12/2024) | 5.0787 | 5.0818 | 5.0793 | 5.0647 | 5.0720 |
| Monday 23 December 2024 (23/12/2024) | 5.0776 | 5.0786 | 5.0774 | 5.0774 | 5.0774 |
| Friday 20 December 2024 (20/12/2024) | 5.0675 | 5.0755 | 5.0823 | 5.0755 | 5.0789 |
| Thursday 19 December 2024 (19/12/2024) | 5.0453 | 5.0677 | 5.0726 | 5.0671 | 5.0699 |
| Wednesday 18 December 2024 (18/12/2024) | 5.0913 | 5.0452 | 5.0845 | 5.0523 | 5.0684 |
| Tuesday 17 December 2024 (17/12/2024) | 5.1146 | 5.0917 | 5.1116 | 5.0888 | 5.1002 |
| Monday 16 December 2024 (16/12/2024) | 5.1109 | 5.1146 | 5.1146 | 5.1136 | 5.1141 |
| Friday 13 December 2024 (13/12/2024) | 5.1118 | 5.1144 | 5.1139 | 5.1113 | 5.1126 |
| Thursday 12 December 2024 (12/12/2024) | 5.1291 | 5.1113 | 5.1339 | 5.1192 | 5.1266 |
| Wednesday 11 December 2024 (11/12/2024) | 5.1127 | 5.1291 | 5.1354 | 5.1182 | 5.1268 |
| Tuesday 10 December 2024 (10/12/2024) | 5.1231 | 5.1127 | 5.1161 | 5.1135 | 5.1148 |
| Monday 9 December 2024 (09/12/2024) | 5.1373 | 5.1229 | 5.1396 | 5.1395 | 5.1396 |
| Friday 6 December 2024 (06/12/2024) | 5.1757 | 5.1361 | 5.1708 | 5.1478 | 5.1593 |
| Thursday 5 December 2024 (05/12/2024) | 5.1616 | 5.1758 | 5.1717 | 5.1629 | 5.1673 |
| Wednesday 4 December 2024 (04/12/2024) | 5.1785 | 5.1612 | 5.1748 | 5.1612 | 5.1680 |
| Tuesday 3 December 2024 (03/12/2024) | 5.1767 | 5.1785 | 5.1839 | 5.1827 | 5.1833 |
| Monday 2 December 2024 (02/12/2024) | 5.1805 | 5.1767 | 5.1838 | 5.1681 | 5.1760 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 5.1697 | 5.1605 | 5.1705 | 5.1589 | 5.1647 |
| Thursday 28 November 2024 (28/11/2024) | 5.1653 | 5.1696 | 5.1768 | 5.1680 | 5.1724 |
| Wednesday 27 November 2024 (27/11/2024) | 5.1599 | 5.1653 | 5.1629 | 5.1602 | 5.1616 |
| Tuesday 26 November 2024 (26/11/2024) | 5.1751 | 5.1598 | 5.1558 | 5.1350 | 5.1454 |
| Monday 25 November 2024 (25/11/2024) | 5.1868 | 5.1752 | 5.1894 | 5.1808 | 5.1851 |
| Friday 22 November 2024 (22/11/2024) | 5.1781 | 5.1920 | 5.1841 | 5.1833 | 5.1837 |
| Thursday 21 November 2024 (21/11/2024) | 5.1838 | 5.1780 | 5.1850 | 5.1828 | 5.1839 |
| Wednesday 20 November 2024 (20/11/2024) | 5.1878 | 5.1838 | 5.1854 | 5.1793 | 5.1824 |
| Tuesday 19 November 2024 (19/11/2024) | 5.1639 | 5.1878 | 5.1723 | 5.1648 | 5.1686 |
| Monday 18 November 2024 (18/11/2024) | 5.1293 | 5.1644 | 5.1530 | 5.1415 | 5.1473 |
| Friday 15 November 2024 (15/11/2024) | 5.1422 | 5.1298 | 5.1421 | 5.1322 | 5.1372 |
| Thursday 14 November 2024 (14/11/2024) | 5.1615 | 5.1414 | 5.1697 | 5.1557 | 5.1627 |
| Wednesday 13 November 2024 (13/11/2024) | 5.1870 | 5.1615 | 5.1791 | 5.1622 | 5.1707 |
| Tuesday 12 November 2024 (12/11/2024) | 5.1809 | 5.1874 | 5.1867 | 5.1794 | 5.1831 |
| Monday 11 November 2024 (11/11/2024) | 5.1656 | 5.1810 | 5.1728 | 5.1652 | 5.1690 |
| Friday 8 November 2024 (08/11/2024) | 5.1538 | 5.1600 | 5.1582 | 5.1561 | 5.1572 |
| Thursday 7 November 2024 (07/11/2024) | 5.1484 | 5.1532 | 5.1589 | 5.1520 | 5.1555 |
| Wednesday 6 November 2024 (06/11/2024) | 5.1388 | 5.1484 | 5.1494 | 5.1351 | 5.1423 |
| Tuesday 5 November 2024 (05/11/2024) | 5.1066 | 5.1383 | 5.1324 | 5.1070 | 5.1197 |
| Monday 4 November 2024 (04/11/2024) | 5.1151 | 5.1060 | 5.1168 | 5.1096 | 5.1132 |
| Friday 1 November 2024 (01/11/2024) | 5.1088 | 5.0805 | 5.1121 | 5.1004 | 5.1063 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5.1180 | 5.1082 | 5.1188 | 5.1121 | 5.1155 |
| Wednesday 30 October 2024 (30/10/2024) | 5.1242 | 5.1180 | 5.1209 | 5.1139 | 5.1174 |
| Tuesday 29 October 2024 (29/10/2024) | 5.1290 | 5.1241 | 5.1313 | 5.1234 | 5.1274 |
| Monday 28 October 2024 (28/10/2024) | 5.1272 | 5.1294 | 5.1304 | 5.1259 | 5.1282 |
| Friday 25 October 2024 (25/10/2024) | 5.1380 | 5.1257 | 5.1419 | 5.1370 | 5.1395 |
| Thursday 24 October 2024 (24/10/2024) | 5.1509 | 5.1375 | 5.1462 | 5.1389 | 5.1426 |
| Wednesday 23 October 2024 (23/10/2024) | 5.1554 | 5.1510 | 5.1577 | 5.1493 | 5.1535 |
| Tuesday 22 October 2024 (22/10/2024) | 5.1468 | 5.1551 | 5.1551 | 5.1488 | 5.1520 |
| Monday 21 October 2024 (21/10/2024) | 5.1437 | 5.1469 | 5.1471 | 5.1444 | 5.1458 |
| Friday 18 October 2024 (18/10/2024) | 5.1637 | 5.1454 | 5.1568 | 5.1511 | 5.1540 |
| Thursday 17 October 2024 (17/10/2024) | 5.1761 | 5.1636 | 5.1773 | 5.1625 | 5.1699 |
| Wednesday 16 October 2024 (16/10/2024) | 5.1679 | 5.1764 | 5.1783 | 5.1666 | 5.1725 |
| Tuesday 15 October 2024 (15/10/2024) | 5.1384 | 5.1679 | 5.1486 | 5.1423 | 5.1455 |
| Monday 14 October 2024 (14/10/2024) | 5.1351 | 5.1380 | 5.1374 | 5.1283 | 5.1329 |
| Friday 11 October 2024 (11/10/2024) | 5.1526 | 5.1334 | 5.1441 | 5.1371 | 5.1406 |
| Thursday 10 October 2024 (10/10/2024) | 5.1640 | 5.1524 | 5.1537 | 5.1498 | 5.1518 |
| Wednesday 9 October 2024 (09/10/2024) | 5.1736 | 5.1640 | 5.1724 | 5.1670 | 5.1697 |
| Tuesday 8 October 2024 (08/10/2024) | 5.1538 | 5.1733 | 5.1745 | 5.1563 | 5.1654 |
| Monday 7 October 2024 (07/10/2024) | 5.1717 | 5.1538 | 5.1680 | 5.1669 | 5.1675 |
| Friday 4 October 2024 (04/10/2024) | 5.1979 | 5.1719 | 5.1986 | 5.1780 | 5.1883 |
| Thursday 3 October 2024 (03/10/2024) | 5.2136 | 5.1973 | 5.2102 | 5.2093 | 5.2098 |
| Wednesday 2 October 2024 (02/10/2024) | 5.2113 | 5.2133 | 5.2171 | 5.2160 | 5.2166 |
| Tuesday 1 October 2024 (01/10/2024) | 5.1891 | 5.2113 | 5.2053 | 5.1935 | 5.1994 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 5.1869 | 5.1891 | 5.1929 | 5.1857 | 5.1893 |
| Friday 27 September 2024 (27/09/2024) | 5.2066 | 5.1874 | 5.1997 | 5.1993 | 5.1995 |
| Thursday 26 September 2024 (26/09/2024) | 5.2144 | 5.2066 | 5.2157 | 5.2032 | 5.2095 |
| Wednesday 25 September 2024 (25/09/2024) | 5.2356 | 5.2142 | 5.2362 | 5.2175 | 5.2269 |
| Tuesday 24 September 2024 (24/09/2024) | 5.2095 | 5.2356 | 5.2177 | 5.2155 | 5.2166 |
| Monday 23 September 2024 (23/09/2024) | 5.1975 | 5.2089 | 5.2088 | 5.2014 | 5.2051 |
| Friday 20 September 2024 (20/09/2024) | 5.2144 | 5.1954 | 5.2027 | 5.1964 | 5.1996 |
| Thursday 19 September 2024 (19/09/2024) | 5.2051 | 5.2138 | 5.2108 | 5.1937 | 5.2023 |
| Wednesday 18 September 2024 (18/09/2024) | 5.2159 | 5.2047 | 5.2201 | 5.2188 | 5.2195 |
| Tuesday 17 September 2024 (17/09/2024) | 5.2226 | 5.2160 | 5.2173 | 5.2161 | 5.2167 |
| Monday 16 September 2024 (16/09/2024) | 5.2164 | 5.2221 | 5.2194 | 5.2191 | 5.2193 |
| Friday 13 September 2024 (13/09/2024) | 5.2414 | 5.2113 | 5.2371 | 5.2214 | 5.2293 |
| Thursday 12 September 2024 (12/09/2024) | 5.2452 | 5.2414 | 5.2412 | 5.2407 | 5.2410 |
| Wednesday 11 September 2024 (11/09/2024) | 5.2332 | 5.2446 | 5.2340 | 5.2277 | 5.2309 |
| Tuesday 10 September 2024 (10/09/2024) | 5.2462 | 5.2331 | 5.2446 | 5.2386 | 5.2416 |
| Monday 9 September 2024 (09/09/2024) | 5.2261 | 5.2461 | 5.2477 | 5.2392 | 5.2435 |
| Friday 6 September 2024 (06/09/2024) | 5.2528 | 5.2243 | 5.2454 | 5.2382 | 5.2418 |
| Thursday 5 September 2024 (05/09/2024) | 5.2684 | 5.2534 | 5.2755 | 5.2510 | 5.2633 |
| Wednesday 4 September 2024 (04/09/2024) | 5.2552 | 5.2686 | 5.2608 | 5.2535 | 5.2572 |
| Tuesday 3 September 2024 (03/09/2024) | 5.2743 | 5.2553 | 5.2593 | 5.2585 | 5.2589 |
| Monday 2 September 2024 (02/09/2024) | 5.2543 | 5.2741 | 5.2729 | 5.2591 | 5.2660 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 5.2649 | 5.2578 | 5.2603 | 5.2596 | 5.2600 |
| Thursday 29 August 2024 (29/08/2024) | 5.2855 | 5.2650 | 5.2897 | 5.2696 | 5.2797 |
| Wednesday 28 August 2024 (28/08/2024) | 5.3001 | 5.2854 | 5.2988 | 5.2879 | 5.2934 |
| Tuesday 27 August 2024 (27/08/2024) | 5.2803 | 5.2999 | 5.2971 | 5.2790 | 5.2881 |
| Monday 26 August 2024 (26/08/2024) | 5.2721 | 5.2802 | 5.2826 | 5.2738 | 5.2782 |
| Friday 23 August 2024 (23/08/2024) | 5.2479 | 5.2721 | 5.2710 | 5.2545 | 5.2628 |
| Thursday 22 August 2024 (22/08/2024) | 5.2559 | 5.2478 | 5.2565 | 5.2506 | 5.2536 |
| Wednesday 21 August 2024 (21/08/2024) | 5.2364 | 5.2553 | 5.2513 | 5.2418 | 5.2466 |
| Tuesday 20 August 2024 (20/08/2024) | 5.2469 | 5.2364 | 5.2477 | 5.2420 | 5.2449 |
| Monday 19 August 2024 (19/08/2024) | 5.2351 | 5.2468 | 5.2397 | 5.2286 | 5.2342 |
| Friday 16 August 2024 (16/08/2024) | 5.2238 | 5.2380 | 5.2299 | 5.2257 | 5.2278 |
| Thursday 15 August 2024 (15/08/2024) | 5.2136 | 5.2239 | 5.2251 | 5.2147 | 5.2199 |
| Wednesday 14 August 2024 (14/08/2024) | 5.2206 | 5.2122 | 5.2174 | 5.2111 | 5.2143 |
| Tuesday 13 August 2024 (13/08/2024) | 5.2184 | 5.2206 | 5.2220 | 5.2153 | 5.2187 |
| Monday 12 August 2024 (12/08/2024) | 5.2170 | 5.2187 | 5.2226 | 5.2220 | 5.2223 |
| Friday 9 August 2024 (09/08/2024) | 5.2266 | 5.2182 | 5.2211 | 5.2199 | 5.2205 |
| Thursday 8 August 2024 (08/08/2024) | 5.2179 | 5.2267 | 5.2239 | 5.2185 | 5.2212 |
| Wednesday 7 August 2024 (07/08/2024) | 5.1920 | 5.2178 | 5.2192 | 5.2065 | 5.2129 |
| Tuesday 6 August 2024 (06/08/2024) | 5.1557 | 5.1920 | 5.1846 | 5.1716 | 5.1781 |
| Monday 5 August 2024 (05/08/2024) | 5.1575 | 5.1555 | 5.1575 | 5.1461 | 5.1518 |
| Friday 2 August 2024 (02/08/2024) | 5.2183 | 5.1603 | 5.1970 | 5.1925 | 5.1948 |
| Thursday 1 August 2024 (01/08/2024) | 5.2288 | 5.2182 | 5.2349 | 5.2295 | 5.2322 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 5.2356 | 5.2286 | 5.2350 | 5.2307 | 5.2329 |
| Tuesday 30 July 2024 (30/07/2024) | 5.2412 | 5.2355 | 5.2412 | 5.2388 | 5.2400 |
| Monday 29 July 2024 (29/07/2024) | 5.2404 | 5.2412 | 5.2458 | 5.2454 | 5.2456 |
| Friday 26 July 2024 (26/07/2024) | 5.2314 | 5.2405 | 5.2397 | 5.2327 | 5.2362 |
| Thursday 25 July 2024 (25/07/2024) | 5.2592 | 5.2315 | 5.2519 | 5.2303 | 5.2411 |
| Wednesday 24 July 2024 (24/07/2024) | 5.2774 | 5.2600 | 5.2754 | 5.2694 | 5.2724 |
| Tuesday 23 July 2024 (23/07/2024) | 5.2869 | 5.2775 | 5.2870 | 5.2858 | 5.2864 |
| Monday 22 July 2024 (22/07/2024) | 5.2974 | 5.2870 | 5.2975 | 5.2889 | 5.2932 |
| Friday 19 July 2024 (19/07/2024) | 5.2970 | 5.2958 | 5.2999 | 5.2941 | 5.2970 |
| Thursday 18 July 2024 (18/07/2024) | 5.3060 | 5.2971 | 5.3053 | 5.2975 | 5.3014 |
| Wednesday 17 July 2024 (17/07/2024) | 5.2320 | 5.3060 | 5.3087 | 5.2220 | 5.2654 |
| Tuesday 16 July 2024 (16/07/2024) | 5.3060 | 5.2330 | 5.3059 | 5.2379 | 5.2719 |
| Monday 15 July 2024 (15/07/2024) | 5.3173 | 5.3060 | 5.3175 | 5.3145 | 5.3160 |
| Friday 12 July 2024 (12/07/2024) | 5.3237 | 5.3021 | 5.3276 | 5.3033 | 5.3155 |
| Thursday 11 July 2024 (11/07/2024) | 5.3423 | 5.3236 | 5.3433 | 5.3298 | 5.3366 |
| Wednesday 10 July 2024 (10/07/2024) | 5.3344 | 5.3422 | 5.3410 | 5.3354 | 5.3382 |
| Tuesday 9 July 2024 (09/07/2024) | 5.3283 | 5.3344 | 5.3342 | 5.3295 | 5.3319 |
| Monday 8 July 2024 (08/07/2024) | 5.3281 | 5.3312 | 5.3299 | 5.3281 | 5.3290 |
| Friday 5 July 2024 (05/07/2024) | 5.3394 | 5.3288 | 5.3381 | 5.3284 | 5.3333 |
| Thursday 4 July 2024 (04/07/2024) | 5.3300 | 5.3389 | 5.3385 | 5.3346 | 5.3366 |
| Wednesday 3 July 2024 (03/07/2024) | 5.3155 | 5.3303 | 5.3334 | 5.3183 | 5.3259 |
| Tuesday 2 July 2024 (02/07/2024) | 5.2911 | 5.3161 | 5.3042 | 5.2933 | 5.2988 |
| Monday 1 July 2024 (01/07/2024) | 5.3187 | 5.2911 | 5.3187 | 5.2998 | 5.3093 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 5.3059 | 5.3124 | 5.3103 | 5.3003 | 5.3053 |
| Thursday 27 June 2024 (27/06/2024) | 5.3018 | 5.3059 | 5.3087 | 5.3022 | 5.3055 |
| Wednesday 26 June 2024 (26/06/2024) | 5.3183 | 5.3019 | 5.3184 | 5.3049 | 5.3117 |
| Tuesday 25 June 2024 (25/06/2024) | 5.3135 | 5.3182 | 5.3259 | 5.3166 | 5.3213 |
| Monday 24 June 2024 (24/06/2024) | 5.3023 | 5.3143 | 5.3111 | 5.3023 | 5.3067 |
| Friday 21 June 2024 (21/06/2024) | 5.3042 | 5.3029 | 5.3058 | 5.3019 | 5.3039 |
| Thursday 20 June 2024 (20/06/2024) | 5.2951 | 5.3042 | 5.3047 | 5.2939 | 5.2993 |
| Wednesday 19 June 2024 (19/06/2024) | 5.2901 | 5.2951 | 5.2906 | 5.2895 | 5.2901 |
| Tuesday 18 June 2024 (18/06/2024) | 5.2849 | 5.2898 | 5.2870 | 5.2831 | 5.2851 |
| Monday 17 June 2024 (17/06/2024) | 5.2774 | 5.2843 | 5.2787 | 5.2781 | 5.2784 |
| Friday 14 June 2024 (14/06/2024) | 5.2787 | 5.2832 | 5.2800 | 5.2784 | 5.2792 |
| Thursday 13 June 2024 (13/06/2024) | 5.2755 | 5.2787 | 5.2791 | 5.2754 | 5.2773 |
| Wednesday 12 June 2024 (12/06/2024) | 5.1671 | 5.2754 | 5.2887 | 5.1715 | 5.2301 |
| Tuesday 11 June 2024 (11/06/2024) | 5.1624 | 5.1671 | 5.1686 | 5.1591 | 5.1639 |
| Monday 10 June 2024 (10/06/2024) | 5.2712 | 5.1619 | 5.2612 | 5.1671 | 5.2142 |
| Friday 7 June 2024 (07/06/2024) | 5.2920 | 5.2712 | 5.2903 | 5.2586 | 5.2745 |
| Thursday 6 June 2024 (06/06/2024) | 5.2420 | 5.2988 | 5.2951 | 5.2089 | 5.2520 |
| Wednesday 5 June 2024 (05/06/2024) | 5.1900 | 5.2459 | 5.2766 | 5.1917 | 5.2342 |
| Tuesday 4 June 2024 (04/06/2024) | 5.1990 | 5.1906 | 5.2024 | 5.1897 | 5.1961 |
| Monday 3 June 2024 (03/06/2024) | 5.2118 | 5.1980 | 5.2122 | 5.1946 | 5.2034 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 5.1925 | 5.2100 | 5.2053 | 5.1927 | 5.1990 |
| Thursday 30 May 2024 (30/05/2024) | 5.1914 | 5.1923 | 5.1833 | 5.1775 | 5.1804 |
| Wednesday 29 May 2024 (29/05/2024) | 5.2144 | 5.1922 | 5.2055 | 5.1962 | 5.2009 |
| Tuesday 28 May 2024 (28/05/2024) | 5.2120 | 5.2143 | 5.2166 | 5.2164 | 5.2165 |
| Monday 27 May 2024 (27/05/2024) | 5.2020 | 5.2119 | 5.2067 | 5.2060 | 5.2064 |
| Friday 24 May 2024 (24/05/2024) | 5.1811 | 5.2009 | 5.1871 | 5.1847 | 5.1859 |
| Thursday 23 May 2024 (23/05/2024) | 5.1834 | 5.1812 | 5.1930 | 5.1921 | 5.1926 |
| Wednesday 22 May 2024 (22/05/2024) | 5.1943 | 5.1834 | 5.2023 | 5.1987 | 5.2005 |
| Tuesday 21 May 2024 (21/05/2024) | 5.2074 | 5.1943 | 5.2043 | 5.1949 | 5.1996 |
| Monday 20 May 2024 (20/05/2024) | 5.2082 | 5.2072 | 5.2101 | 5.2032 | 5.2067 |
| Friday 17 May 2024 (17/05/2024) | 5.2017 | 5.2061 | 5.2019 | 5.2018 | 5.2019 |
| Thursday 16 May 2024 (16/05/2024) | 5.1986 | 5.2016 | 5.2015 | 5.1978 | 5.1997 |
| Wednesday 15 May 2024 (15/05/2024) | 5.1882 | 5.1973 | 5.1961 | 5.1923 | 5.1942 |
| Tuesday 14 May 2024 (14/05/2024) | 5.1890 | 5.1881 | 5.2017 | 5.1858 | 5.1938 |
| Monday 13 May 2024 (13/05/2024) | 5.1921 | 5.1890 | 5.1932 | 5.1833 | 5.1883 |
| Friday 10 May 2024 (10/05/2024) | 5.1744 | 5.1871 | 5.1885 | 5.1869 | 5.1877 |
| Thursday 9 May 2024 (09/05/2024) | 5.1629 | 5.1738 | 5.1703 | 5.1686 | 5.1695 |
| Wednesday 8 May 2024 (08/05/2024) | 5.1682 | 5.1628 | 5.1663 | 5.1652 | 5.1658 |
| Tuesday 7 May 2024 (07/05/2024) | 5.1801 | 5.1689 | 5.1790 | 5.1763 | 5.1777 |
| Monday 6 May 2024 (06/05/2024) | 5.1703 | 5.1807 | 5.1708 | 5.1700 | 5.1704 |
| Friday 3 May 2024 (03/05/2024) | 5.1711 | 5.1683 | 5.1667 | 5.1665 | 5.1666 |
| Thursday 2 May 2024 (02/05/2024) | 5.1385 | 5.1709 | 5.1695 | 5.1572 | 5.1634 |
| Wednesday 1 May 2024 (01/05/2024) | 5.1531 | 5.1383 | 5.1508 | 5.1493 | 5.1501 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 5.1842 | 5.1537 | 5.1739 | 5.1671 | 5.1705 |
| Monday 29 April 2024 (29/04/2024) | 5.1916 | 5.1836 | 5.1958 | 5.1818 | 5.1888 |
| Friday 26 April 2024 (26/04/2024) | 5.1925 | 5.1909 | 5.1979 | 5.1891 | 5.1935 |
| Thursday 25 April 2024 (25/04/2024) | 5.1817 | 5.1924 | 5.1859 | 5.1823 | 5.1841 |
| Wednesday 24 April 2024 (24/04/2024) | 5.1954 | 5.1811 | 5.1960 | 5.1808 | 5.1884 |
| Tuesday 23 April 2024 (23/04/2024) | 5.1807 | 5.1951 | 5.1906 | 5.1851 | 5.1879 |
| Monday 22 April 2024 (22/04/2024) | 5.1633 | 5.1807 | 5.1795 | 5.1633 | 5.1714 |
| Friday 19 April 2024 (19/04/2024) | 5.1590 | 5.1707 | 5.1742 | 5.1560 | 5.1651 |
| Thursday 18 April 2024 (18/04/2024) | 5.1510 | 5.1590 | 5.1600 | 5.1557 | 5.1579 |
| Wednesday 17 April 2024 (17/04/2024) | 5.1443 | 5.1509 | 5.1462 | 5.1328 | 5.1395 |
| Tuesday 16 April 2024 (16/04/2024) | 5.1499 | 5.1449 | 5.1555 | 5.1335 | 5.1445 |
| Monday 15 April 2024 (15/04/2024) | 5.1633 | 5.1503 | 5.1651 | 5.1604 | 5.1628 |
| Friday 12 April 2024 (12/04/2024) | 5.1824 | 5.1605 | 5.1807 | 5.1733 | 5.1770 |
| Thursday 11 April 2024 (11/04/2024) | 5.1946 | 5.1824 | 5.1877 | 5.1866 | 5.1872 |
| Wednesday 10 April 2024 (10/04/2024) | 5.2214 | 5.1942 | 5.2203 | 5.1971 | 5.2087 |
| Tuesday 9 April 2024 (09/04/2024) | 5.2250 | 5.2216 | 5.2256 | 5.2161 | 5.2209 |
| Monday 8 April 2024 (08/04/2024) | 5.2112 | 5.2250 | 5.2194 | 5.2182 | 5.2188 |
| Friday 5 April 2024 (05/04/2024) | 5.2416 | 5.2154 | 5.2232 | 5.2225 | 5.2229 |
| Thursday 4 April 2024 (04/04/2024) | 5.2370 | 5.2422 | 5.2487 | 5.2424 | 5.2456 |
| Wednesday 3 April 2024 (03/04/2024) | 5.2286 | 5.2364 | 5.2365 | 5.2337 | 5.2351 |
| Tuesday 2 April 2024 (02/04/2024) | 5.2710 | 5.2280 | 5.2575 | 5.2378 | 5.2477 |
| Monday 1 April 2024 (01/04/2024) | 5.2382 | 5.2605 | 5.2611 | 5.2347 | 5.2479 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 5.2484 | 5.2489 | 5.2490 | 5.2391 | 5.2441 |
| Thursday 28 March 2024 (28/03/2024) | 5.2407 | 5.2484 | 5.2373 | 5.2358 | 5.2366 |
| Wednesday 27 March 2024 (27/03/2024) | 5.2391 | 5.2407 | 5.2403 | 5.2324 | 5.2364 |
| Tuesday 26 March 2024 (26/03/2024) | 5.2416 | 5.2385 | 5.2459 | 5.2383 | 5.2421 |
| Monday 25 March 2024 (25/03/2024) | 5.2541 | 5.2416 | 5.2382 | 5.2366 | 5.2374 |
| Friday 22 March 2024 (22/03/2024) | 5.2542 | 5.2463 | 5.2730 | 5.2664 | 5.2697 |
| Thursday 21 March 2024 (21/03/2024) | 5.2522 | 5.2549 | 5.2668 | 5.2596 | 5.2632 |
| Wednesday 20 March 2024 (20/03/2024) | 5.2351 | 5.2516 | 5.2423 | 5.2324 | 5.2374 |
| Tuesday 19 March 2024 (19/03/2024) | 5.2440 | 5.2350 | 5.2362 | 5.2254 | 5.2308 |
| Monday 18 March 2024 (18/03/2024) | 5.2406 | 5.2434 | 5.2448 | 5.2396 | 5.2422 |
| Friday 15 March 2024 (15/03/2024) | 5.2438 | 5.2416 | 5.2522 | 5.2421 | 5.2472 |
| Thursday 14 March 2024 (14/03/2024) | 5.2637 | 5.2439 | 5.2602 | 5.2564 | 5.2583 |
| Wednesday 13 March 2024 (13/03/2024) | 5.2532 | 5.2637 | 5.2622 | 5.2532 | 5.2577 |
| Tuesday 12 March 2024 (12/03/2024) | 5.2543 | 5.2533 | 5.2568 | 5.2544 | 5.2556 |
| Monday 11 March 2024 (11/03/2024) | 5.2622 | 5.2542 | 5.2609 | 5.2581 | 5.2595 |
| Friday 8 March 2024 (08/03/2024) | 5.2701 | 5.2635 | 5.2798 | 5.2626 | 5.2712 |
| Thursday 7 March 2024 (07/03/2024) | 5.2568 | 5.2696 | 5.2671 | 5.2569 | 5.2620 |
| Wednesday 6 March 2024 (06/03/2024) | 5.2265 | 5.2580 | 5.2483 | 5.2308 | 5.2396 |
| Tuesday 5 March 2024 (05/03/2024) | 5.2347 | 5.2266 | 5.2312 | 5.2249 | 5.2281 |
| Monday 4 March 2024 (04/03/2024) | 5.2404 | 5.2352 | 5.2406 | 5.2323 | 5.2365 |
| Friday 1 March 2024 (01/03/2024) | 5.2342 | 5.2392 | 5.2357 | 5.2355 | 5.2356 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 5.2345 | 5.2323 | 5.2385 | 5.2277 | 5.2331 |
| Wednesday 28 February 2024 (28/02/2024) | 5.2560 | 5.2342 | 5.2446 | 5.2443 | 5.2445 |
| Tuesday 27 February 2024 (27/02/2024) | 5.2639 | 5.2556 | 5.2721 | 5.2532 | 5.2627 |
| Monday 26 February 2024 (26/02/2024) | 5.2625 | 5.2642 | 5.2657 | 5.2560 | 5.2609 |
| Friday 23 February 2024 (23/02/2024) | 5.2656 | 5.2638 | 5.2671 | 5.2640 | 5.2656 |
| Thursday 22 February 2024 (22/02/2024) | 5.2571 | 5.2662 | 5.2758 | 5.2721 | 5.2740 |
| Wednesday 21 February 2024 (21/02/2024) | 5.2583 | 5.2573 | 5.2544 | 5.2542 | 5.2543 |
| Tuesday 20 February 2024 (20/02/2024) | 5.2747 | 5.2590 | 5.2709 | 5.2450 | 5.2580 |
| Monday 19 February 2024 (19/02/2024) | 5.2750 | 5.2745 | 5.2776 | 5.2752 | 5.2764 |
| Friday 16 February 2024 (16/02/2024) | 5.2801 | 5.2762 | 5.2834 | 5.2710 | 5.2772 |
| Thursday 15 February 2024 (15/02/2024) | 5.2548 | 5.2802 | 5.2645 | 5.2615 | 5.2630 |
| Wednesday 14 February 2024 (14/02/2024) | 5.2509 | 5.2547 | 5.2664 | 5.2577 | 5.2621 |
| Tuesday 13 February 2024 (13/02/2024) | 5.2913 | 5.2511 | 5.2849 | 5.2680 | 5.2765 |
| Monday 12 February 2024 (12/02/2024) | 5.2911 | 5.2914 | 5.2939 | 5.2845 | 5.2892 |
| Friday 9 February 2024 (09/02/2024) | 5.2858 | 5.2952 | 5.2993 | 5.2841 | 5.2917 |
| Thursday 8 February 2024 (08/02/2024) | 5.2844 | 5.2863 | 5.2876 | 5.2827 | 5.2852 |
| Wednesday 7 February 2024 (07/02/2024) | 5.2654 | 5.2844 | 5.2749 | 5.2663 | 5.2706 |
| Tuesday 6 February 2024 (06/02/2024) | 5.2584 | 5.2653 | 5.2593 | 5.2522 | 5.2558 |
| Monday 5 February 2024 (05/02/2024) | 5.2924 | 5.2570 | 5.2957 | 5.2673 | 5.2815 |
| Friday 2 February 2024 (02/02/2024) | 5.3014 | 5.2907 | 5.3042 | 5.2975 | 5.3009 |
| Thursday 1 February 2024 (01/02/2024) | 5.2863 | 5.3024 | 5.2983 | 5.2839 | 5.2911 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 5.2970 | 5.2857 | 5.2931 | 5.2882 | 5.2907 |
| Tuesday 30 January 2024 (30/01/2024) | 5.2868 | 5.2968 | 5.2973 | 5.2878 | 5.2926 |
| Monday 29 January 2024 (29/01/2024) | 5.2742 | 5.2862 | 5.2847 | 5.2800 | 5.2824 |
| Friday 26 January 2024 (26/01/2024) | 5.2613 | 5.2775 | 5.2715 | 5.2697 | 5.2706 |
| Thursday 25 January 2024 (25/01/2024) | 5.2450 | 5.2620 | 5.2568 | 5.2424 | 5.2496 |
| Wednesday 24 January 2024 (24/01/2024) | 5.2637 | 5.2444 | 5.2674 | 5.2465 | 5.2570 |
| Tuesday 23 January 2024 (23/01/2024) | 5.2756 | 5.2633 | 5.2764 | 5.2660 | 5.2712 |
| Monday 22 January 2024 (22/01/2024) | 5.2910 | 5.2762 | 5.2985 | 5.2844 | 5.2915 |
| Friday 19 January 2024 (19/01/2024) | 5.2770 | 5.2931 | 5.2861 | 5.2764 | 5.2813 |
| Thursday 18 January 2024 (18/01/2024) | 5.2780 | 5.2756 | 5.2766 | 5.2764 | 5.2765 |
| Wednesday 17 January 2024 (17/01/2024) | 5.2812 | 5.2762 | 5.2726 | 5.2672 | 5.2699 |
| Tuesday 16 January 2024 (16/01/2024) | 5.2917 | 5.2824 | 5.2916 | 5.2906 | 5.2911 |
| Monday 15 January 2024 (15/01/2024) | 5.3048 | 5.2922 | 5.3012 | 5.2989 | 5.3001 |
| Friday 12 January 2024 (12/01/2024) | 5.2997 | 5.3024 | 5.3161 | 5.3119 | 5.3140 |
| Thursday 11 January 2024 (11/01/2024) | 5.3125 | 5.2982 | 5.3059 | 5.3049 | 5.3054 |
| Wednesday 10 January 2024 (10/01/2024) | 5.3091 | 5.3117 | 5.3145 | 5.3100 | 5.3123 |
| Tuesday 9 January 2024 (09/01/2024) | 5.3174 | 5.3095 | 5.3183 | 5.3164 | 5.3174 |
| Monday 8 January 2024 (08/01/2024) | 5.2987 | 5.3172 | 5.3046 | 5.3018 | 5.3032 |
| Friday 5 January 2024 (05/01/2024) | 5.3318 | 5.3160 | 5.3229 | 5.3158 | 5.3194 |
| Thursday 4 January 2024 (04/01/2024) | 5.3215 | 5.3320 | 5.3251 | 5.3192 | 5.3222 |
| Wednesday 3 January 2024 (03/01/2024) | 5.3286 | 5.3211 | 5.3274 | 5.3167 | 5.3221 |
| Tuesday 2 January 2024 (02/01/2024) | 5.3503 | 5.3292 | 5.3511 | 5.3352 | 5.3432 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |