Canadian Dollar-Chinese Yuan History: 2023
Go
Set AlertDaily CAD/CNY rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 5.5588, reached on 17/08/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 5.181
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/CNY Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 5.3414 | 5.3498 | 5.3463 | 5.3419 | 5.3441 |
| Thursday 28 December 2023 (28/12/2023) | 5.3676 | 5.3415 | 5.3606 | 5.3535 | 5.3571 |
| Wednesday 27 December 2023 (27/12/2023) | 5.3643 | 5.3661 | 5.3735 | 5.3626 | 5.3681 |
| Tuesday 26 December 2023 (26/12/2023) | 5.3572 | 5.3638 | 5.3699 | 5.3467 | 5.3583 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 5.3325 | 5.3475 | 5.3396 | 5.3319 | 5.3358 |
| Thursday 21 December 2023 (21/12/2023) | 5.3104 | 5.3303 | 5.3285 | 5.3123 | 5.3204 |
| Wednesday 20 December 2023 (20/12/2023) | 5.3065 | 5.3119 | 5.3188 | 5.3079 | 5.3134 |
| Tuesday 19 December 2023 (19/12/2023) | 5.2840 | 5.3075 | 5.2912 | 5.2869 | 5.2891 |
| Monday 18 December 2023 (18/12/2023) | 5.2940 | 5.2841 | 5.2988 | 5.2936 | 5.2962 |
| Friday 15 December 2023 (15/12/2023) | 5.2706 | 5.2995 | 5.3020 | 5.2772 | 5.2896 |
| Thursday 14 December 2023 (14/12/2023) | 5.2419 | 5.2709 | 5.2610 | 5.2603 | 5.2607 |
| Wednesday 13 December 2023 (13/12/2023) | 5.2344 | 5.2410 | 5.2461 | 5.2349 | 5.2405 |
| Tuesday 12 December 2023 (12/12/2023) | 5.2449 | 5.2339 | 5.2450 | 5.2337 | 5.2394 |
| Monday 11 December 2023 (11/12/2023) | 5.2574 | 5.2454 | 5.2480 | 5.2325 | 5.2403 |
| Friday 8 December 2023 (08/12/2023) | 5.2314 | 5.2478 | 5.2518 | 5.2307 | 5.2413 |
| Thursday 7 December 2023 (07/12/2023) | 5.2399 | 5.2318 | 5.2239 | 5.2200 | 5.2220 |
| Wednesday 6 December 2023 (06/12/2023) | 5.2229 | 5.2392 | 5.2351 | 5.2336 | 5.2344 |
| Tuesday 5 December 2023 (05/12/2023) | 5.2333 | 5.2234 | 5.2293 | 5.2169 | 5.2231 |
| Monday 4 December 2023 (04/12/2023) | 5.2416 | 5.2331 | 5.2458 | 5.2329 | 5.2394 |
| Friday 1 December 2023 (01/12/2023) | 5.2260 | 5.2345 | 5.2487 | 5.2273 | 5.2380 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 5.2164 | 5.2256 | 5.2275 | 5.2132 | 5.2204 |
| Wednesday 29 November 2023 (29/11/2023) | 5.2163 | 5.2162 | 5.2167 | 5.2097 | 5.2132 |
| Tuesday 28 November 2023 (28/11/2023) | 5.2110 | 5.2158 | 5.2166 | 5.2083 | 5.2125 |
| Monday 27 November 2023 (27/11/2023) | 5.2038 | 5.2099 | 5.2045 | 5.2016 | 5.2031 |
| Friday 24 November 2023 (24/11/2023) | 5.1821 | 5.1998 | 5.1948 | 5.1892 | 5.1920 |
| Thursday 23 November 2023 (23/11/2023) | 5.1926 | 5.1810 | 5.1930 | 5.1745 | 5.1838 |
| Wednesday 22 November 2023 (22/11/2023) | 5.1778 | 5.1917 | 5.1897 | 5.1762 | 5.1830 |
| Tuesday 21 November 2023 (21/11/2023) | 5.1877 | 5.1790 | 5.1794 | 5.1698 | 5.1746 |
| Monday 20 November 2023 (20/11/2023) | 5.2093 | 5.1881 | 5.2021 | 5.1854 | 5.1938 |
| Friday 17 November 2023 (17/11/2023) | 5.2043 | 5.2030 | 5.2148 | 5.1949 | 5.2049 |
| Thursday 16 November 2023 (16/11/2023) | 5.2374 | 5.2053 | 5.2351 | 5.1969 | 5.2160 |
| Wednesday 15 November 2023 (15/11/2023) | 5.2263 | 5.2381 | 5.2454 | 5.2262 | 5.2358 |
| Tuesday 14 November 2023 (14/11/2023) | 5.1964 | 5.2252 | 5.2193 | 5.2025 | 5.2109 |
| Monday 13 November 2023 (13/11/2023) | 5.2082 | 5.1943 | 5.2119 | 5.1911 | 5.2015 |
| Friday 10 November 2023 (10/11/2023) | 5.2119 | 5.2082 | 5.2049 | 5.2024 | 5.2037 |
| Thursday 9 November 2023 (09/11/2023) | 5.2081 | 5.2125 | 5.2152 | 5.2028 | 5.2090 |
| Wednesday 8 November 2023 (08/11/2023) | 5.2124 | 5.2085 | 5.2159 | 5.1991 | 5.2075 |
| Tuesday 7 November 2023 (07/11/2023) | 5.2509 | 5.2121 | 5.2415 | 5.2250 | 5.2333 |
| Monday 6 November 2023 (06/11/2023) | 5.2420 | 5.2506 | 5.2586 | 5.2420 | 5.2503 |
| Friday 3 November 2023 (03/11/2023) | 5.2226 | 5.2432 | 5.2321 | 5.2234 | 5.2278 |
| Thursday 2 November 2023 (02/11/2023) | 5.1733 | 5.2228 | 5.1968 | 5.1860 | 5.1914 |
| Wednesday 1 November 2023 (01/11/2023) | 5.1743 | 5.1725 | 5.1842 | 5.1728 | 5.1785 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 5.1862 | 5.1770 | 5.1888 | 5.1884 | 5.1886 |
| Monday 30 October 2023 (30/10/2023) | 5.1602 | 5.1857 | 5.1827 | 5.1827 | 5.1827 |
| Friday 27 October 2023 (27/10/2023) | 5.1782 | 5.1639 | 5.1923 | 5.1599 | 5.1761 |
| Thursday 26 October 2023 (26/10/2023) | 5.2042 | 5.1780 | 5.2002 | 5.1829 | 5.1916 |
| Wednesday 25 October 2023 (25/10/2023) | 5.2178 | 5.2048 | 5.2141 | 5.2039 | 5.2090 |
| Tuesday 24 October 2023 (24/10/2023) | 5.2298 | 5.2178 | 5.2322 | 5.2238 | 5.2280 |
| Monday 23 October 2023 (23/10/2023) | 5.2381 | 5.2304 | 5.2357 | 5.2283 | 5.2320 |
| Friday 20 October 2023 (20/10/2023) | 5.2454 | 5.2345 | 5.2448 | 5.2408 | 5.2428 |
| Thursday 19 October 2023 (19/10/2023) | 5.2443 | 5.2464 | 5.2410 | 5.2408 | 5.2409 |
| Wednesday 18 October 2023 (18/10/2023) | 5.2657 | 5.2445 | 5.2606 | 5.2512 | 5.2559 |
| Tuesday 17 October 2023 (17/10/2023) | 5.2704 | 5.2655 | 5.2691 | 5.2677 | 5.2684 |
| Monday 16 October 2023 (16/10/2023) | 5.2590 | 5.2688 | 5.2672 | 5.2633 | 5.2653 |
| Friday 13 October 2023 (13/10/2023) | 5.2509 | 5.2572 | 5.2627 | 5.2435 | 5.2531 |
| Thursday 12 October 2023 (12/10/2023) | 5.2696 | 5.2518 | 5.2731 | 5.2542 | 5.2637 |
| Wednesday 11 October 2023 (11/10/2023) | 5.2716 | 5.2706 | 5.2742 | 5.2650 | 5.2696 |
| Tuesday 10 October 2023 (10/10/2023) | 5.2641 | 5.2712 | 5.2723 | 5.2699 | 5.2711 |
| Monday 9 October 2023 (09/10/2023) | 5.2729 | 5.2646 | 5.2644 | 5.2451 | 5.2548 |
| Friday 6 October 2023 (06/10/2023) | 5.2421 | 5.2606 | 5.2613 | 5.2464 | 5.2539 |
| Thursday 5 October 2023 (05/10/2023) | 5.2360 | 5.2414 | 5.2380 | 5.2349 | 5.2365 |
| Wednesday 4 October 2023 (04/10/2023) | 5.2496 | 5.2364 | 5.2601 | 5.2249 | 5.2425 |
| Tuesday 3 October 2023 (03/10/2023) | 5.2615 | 5.2485 | 5.2498 | 5.2437 | 5.2468 |
| Monday 2 October 2023 (02/10/2023) | 5.2997 | 5.2633 | 5.2871 | 5.2646 | 5.2759 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 5.3196 | 5.2878 | 5.3244 | 5.3083 | 5.3164 |
| Thursday 28 September 2023 (28/09/2023) | 5.3272 | 5.3195 | 5.3328 | 5.3164 | 5.3246 |
| Wednesday 27 September 2023 (27/09/2023) | 5.3153 | 5.3263 | 5.3254 | 5.3101 | 5.3178 |
| Tuesday 26 September 2023 (26/09/2023) | 5.3464 | 5.3177 | 5.3358 | 5.3229 | 5.3294 |
| Monday 25 September 2023 (25/09/2023) | 5.3127 | 5.3464 | 5.3455 | 5.3194 | 5.3325 |
| Friday 22 September 2023 (22/09/2023) | 5.3304 | 5.3339 | 5.3461 | 5.3304 | 5.3383 |
| Thursday 21 September 2023 (21/09/2023) | 5.3434 | 5.3331 | 5.3377 | 5.3322 | 5.3350 |
| Wednesday 20 September 2023 (20/09/2023) | 5.3478 | 5.3443 | 5.3517 | 5.3446 | 5.3482 |
| Tuesday 19 September 2023 (19/09/2023) | 5.3335 | 5.3481 | 5.3656 | 5.3337 | 5.3497 |
| Monday 18 September 2023 (18/09/2023) | 5.3162 | 5.3338 | 5.3322 | 5.3203 | 5.3263 |
| Friday 15 September 2023 (15/09/2023) | 5.3202 | 5.3124 | 5.3181 | 5.3127 | 5.3154 |
| Thursday 14 September 2023 (14/09/2023) | 5.2923 | 5.3210 | 5.3259 | 5.2961 | 5.3110 |
| Wednesday 13 September 2023 (13/09/2023) | 5.3077 | 5.2915 | 5.3031 | 5.3018 | 5.3025 |
| Tuesday 12 September 2023 (12/09/2023) | 5.3067 | 5.3052 | 5.3138 | 5.2940 | 5.3039 |
| Monday 11 September 2023 (11/09/2023) | 5.3094 | 5.3068 | 5.3024 | 5.2921 | 5.2973 |
| Friday 8 September 2023 (08/09/2023) | 5.2775 | 5.3088 | 5.3038 | 5.2919 | 5.2979 |
| Thursday 7 September 2023 (07/09/2023) | 5.2808 | 5.2784 | 5.2963 | 5.2754 | 5.2859 |
| Wednesday 6 September 2023 (06/09/2023) | 5.2723 | 5.2810 | 5.2829 | 5.2689 | 5.2759 |
| Tuesday 5 September 2023 (05/09/2023) | 5.2657 | 5.2728 | 5.2619 | 5.2612 | 5.2616 |
| Monday 4 September 2023 (04/09/2023) | 5.2634 | 5.2656 | 5.2710 | 5.2585 | 5.2648 |
| Friday 1 September 2023 (01/09/2023) | 5.3018 | 5.2644 | 5.2759 | 5.2708 | 5.2734 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 5.2984 | 5.3026 | 5.3029 | 5.2989 | 5.3009 |
| Wednesday 30 August 2023 (30/08/2023) | 5.2985 | 5.2984 | 5.2883 | 5.2860 | 5.2872 |
| Tuesday 29 August 2023 (29/08/2023) | 5.2865 | 5.2982 | 5.2943 | 5.2888 | 5.2916 |
| Monday 28 August 2023 (28/08/2023) | 5.2873 | 5.2871 | 5.2954 | 5.2838 | 5.2896 |
| Friday 25 August 2023 (25/08/2023) | 5.2922 | 5.2855 | 5.2903 | 5.2790 | 5.2847 |
| Thursday 24 August 2023 (24/08/2023) | 5.3100 | 5.2941 | 5.3105 | 5.2978 | 5.3042 |
| Wednesday 23 August 2023 (23/08/2023) | 5.3163 | 5.3120 | 5.3089 | 5.3052 | 5.3071 |
| Tuesday 22 August 2023 (22/08/2023) | 5.3218 | 5.3145 | 5.3236 | 5.3221 | 5.3229 |
| Monday 21 August 2023 (21/08/2023) | 5.3294 | 5.3221 | 5.3283 | 5.3179 | 5.3231 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 5.3439 | 5.3260 | 5.5588 | 5.2955 | 5.4272 |
| Wednesday 16 August 2023 (16/08/2023) | 5.3766 | 5.3451 | 5.3765 | 5.2623 | 5.3194 |
| Tuesday 15 August 2023 (15/08/2023) | 5.3632 | 5.3783 | 5.3703 | 5.3650 | 5.3677 |
| Monday 14 August 2023 (14/08/2023) | 5.3682 | 5.3633 | 5.3767 | 5.3581 | 5.3674 |
| Friday 11 August 2023 (11/08/2023) | 5.3508 | 5.3574 | 5.3474 | 5.3469 | 5.3472 |
| Thursday 10 August 2023 (10/08/2023) | 5.3485 | 5.3518 | 5.3533 | 5.3444 | 5.3489 |
| Wednesday 9 August 2023 (09/08/2023) | 5.3471 | 5.3484 | 5.3516 | 5.3436 | 5.3476 |
| Tuesday 8 August 2023 (08/08/2023) | 5.3454 | 5.3471 | 5.3488 | 5.3391 | 5.3440 |
| Monday 7 August 2023 (07/08/2023) | 5.3267 | 5.3458 | 5.3484 | 5.3430 | 5.3457 |
| Friday 4 August 2023 (04/08/2023) | 5.3393 | 5.3396 | 5.3408 | 5.3395 | 5.3402 |
| Thursday 3 August 2023 (03/08/2023) | 5.3636 | 5.3382 | 5.3574 | 5.3557 | 5.3566 |
| Wednesday 2 August 2023 (02/08/2023) | 5.3718 | 5.3639 | 5.3762 | 5.3645 | 5.3704 |
| Tuesday 1 August 2023 (01/08/2023) | 5.3914 | 5.3714 | 5.3852 | 5.3733 | 5.3793 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5.3914 | 5.3913 | 5.3972 | 5.3783 | 5.3878 |
| Friday 28 July 2023 (28/07/2023) | 5.4370 | 5.3873 | 5.4152 | 5.4027 | 5.4090 |
| Thursday 27 July 2023 (27/07/2023) | 5.4119 | 5.4383 | 5.4388 | 5.4140 | 5.4264 |
| Wednesday 26 July 2023 (26/07/2023) | 5.4083 | 5.4115 | 5.4126 | 5.4073 | 5.4100 |
| Tuesday 25 July 2023 (25/07/2023) | 5.4541 | 5.4068 | 5.4267 | 5.3995 | 5.4131 |
| Monday 24 July 2023 (24/07/2023) | 5.4363 | 5.4581 | 5.4657 | 5.4394 | 5.4526 |
| Friday 21 July 2023 (21/07/2023) | 5.4454 | 5.4359 | 5.4605 | 5.4335 | 5.4470 |
| Thursday 20 July 2023 (20/07/2023) | 5.4802 | 5.4448 | 5.4869 | 5.4555 | 5.4712 |
| Wednesday 19 July 2023 (19/07/2023) | 5.4573 | 5.4797 | 5.4961 | 5.4591 | 5.4776 |
| Tuesday 18 July 2023 (18/07/2023) | 5.4361 | 5.4579 | 5.4580 | 5.4274 | 5.4427 |
| Monday 17 July 2023 (17/07/2023) | 5.4089 | 5.4368 | 5.4357 | 5.4154 | 5.4256 |
| Friday 14 July 2023 (14/07/2023) | 5.4470 | 5.4084 | 5.4431 | 5.4156 | 5.4294 |
| Thursday 13 July 2023 (13/07/2023) | 5.4351 | 5.4464 | 5.4394 | 5.4369 | 5.4382 |
| Wednesday 12 July 2023 (12/07/2023) | 5.4439 | 5.4351 | 5.4468 | 5.4361 | 5.4415 |
| Tuesday 11 July 2023 (11/07/2023) | 5.4346 | 5.4439 | 5.4416 | 5.4286 | 5.4351 |
| Monday 10 July 2023 (10/07/2023) | 5.4298 | 5.4465 | 5.4490 | 5.4298 | 5.4394 |
| Friday 7 July 2023 (07/07/2023) | 5.4309 | 5.4292 | 5.4309 | 5.4128 | 5.4219 |
| Thursday 6 July 2023 (06/07/2023) | 5.4532 | 5.4315 | 5.4543 | 5.4315 | 5.4429 |
| Wednesday 5 July 2023 (05/07/2023) | 5.4571 | 5.4529 | 5.4634 | 5.4382 | 5.4508 |
| Tuesday 4 July 2023 (04/07/2023) | 5.4667 | 5.4573 | 5.4667 | 5.4567 | 5.4617 |
| Monday 3 July 2023 (03/07/2023) | 5.4825 | 5.4663 | 5.4733 | 5.4723 | 5.4728 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 5.4734 | 5.4760 | 5.4761 | 5.4713 | 5.4737 |
| Thursday 29 June 2023 (29/06/2023) | 5.4671 | 5.4732 | 5.4706 | 5.4548 | 5.4627 |
| Wednesday 28 June 2023 (28/06/2023) | 5.4724 | 5.4682 | 5.4785 | 5.4681 | 5.4733 |
| Tuesday 27 June 2023 (27/06/2023) | 5.5029 | 5.4725 | 5.4985 | 5.4725 | 5.4855 |
| Monday 26 June 2023 (26/06/2023) | 5.4460 | 5.5030 | 5.4845 | 5.4647 | 5.4746 |
| Friday 23 June 2023 (23/06/2023) | 5.4582 | 5.4467 | 5.4484 | 5.4364 | 5.4424 |
| Thursday 22 June 2023 (22/06/2023) | 5.4511 | 5.4582 | 5.4645 | 5.4596 | 5.4621 |
| Wednesday 21 June 2023 (21/06/2023) | 5.4184 | 5.4504 | 5.4466 | 5.4235 | 5.4351 |
| Tuesday 20 June 2023 (20/06/2023) | 5.4194 | 5.4178 | 5.4278 | 5.4203 | 5.4241 |
| Monday 19 June 2023 (19/06/2023) | 5.3986 | 5.4224 | 5.4163 | 5.4091 | 5.4127 |
| Friday 16 June 2023 (16/06/2023) | 5.3835 | 5.4036 | 5.3849 | 5.3827 | 5.3838 |
| Thursday 15 June 2023 (15/06/2023) | 5.3727 | 5.3834 | 5.3826 | 5.3759 | 5.3793 |
| Wednesday 14 June 2023 (14/06/2023) | 5.3757 | 5.3727 | 5.3861 | 5.3717 | 5.3789 |
| Tuesday 13 June 2023 (13/06/2023) | 5.3468 | 5.3751 | 5.3722 | 5.3468 | 5.3595 |
| Monday 12 June 2023 (12/06/2023) | 5.3468 | 5.3465 | 5.3510 | 5.3502 | 5.3506 |
| Friday 9 June 2023 (09/06/2023) | 5.3198 | 5.3438 | 5.3379 | 5.3363 | 5.3371 |
| Thursday 8 June 2023 (08/06/2023) | 5.3331 | 5.3195 | 5.3383 | 5.3114 | 5.3249 |
| Wednesday 7 June 2023 (07/06/2023) | 5.3106 | 5.3337 | 5.3197 | 5.3030 | 5.3114 |
| Tuesday 6 June 2023 (06/06/2023) | 5.2802 | 5.3102 | 5.3099 | 5.2898 | 5.2999 |
| Monday 5 June 2023 (05/06/2023) | 5.2775 | 5.2802 | 5.3033 | 5.2787 | 5.2910 |
| Friday 2 June 2023 (02/06/2023) | 5.2756 | 5.2803 | 5.2835 | 5.2743 | 5.2789 |
| Thursday 1 June 2023 (01/06/2023) | 5.2300 | 5.2758 | 5.2458 | 5.2449 | 5.2454 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 5.2011 | 5.2293 | 5.2224 | 5.2207 | 5.2216 |
| Tuesday 30 May 2023 (30/05/2023) | 5.2048 | 5.2010 | 5.2109 | 5.2002 | 5.2056 |
| Monday 29 May 2023 (29/05/2023) | 5.1925 | 5.2043 | 5.1996 | 5.1956 | 5.1976 |
| Friday 26 May 2023 (26/05/2023) | 5.1896 | 5.1897 | 5.1842 | 5.1777 | 5.1810 |
| Thursday 25 May 2023 (25/05/2023) | 5.1941 | 5.1897 | 5.1975 | 5.1959 | 5.1967 |
| Wednesday 24 May 2023 (24/05/2023) | 5.2244 | 5.1947 | 5.2063 | 5.2032 | 5.2048 |
| Tuesday 23 May 2023 (23/05/2023) | 5.2082 | 5.2247 | 5.2255 | 5.2161 | 5.2208 |
| Monday 22 May 2023 (22/05/2023) | 5.1900 | 5.2082 | 5.2009 | 5.2001 | 5.2005 |
| Friday 19 May 2023 (19/05/2023) | 5.2100 | 5.1843 | 5.2122 | 5.1835 | 5.1979 |
| Thursday 18 May 2023 (18/05/2023) | 5.2000 | 5.2100 | 5.2203 | 5.2013 | 5.2108 |
| Wednesday 17 May 2023 (17/05/2023) | 5.1757 | 5.1998 | 5.1898 | 5.1893 | 5.1896 |
| Tuesday 16 May 2023 (16/05/2023) | 5.1613 | 5.1755 | 5.1901 | 5.1708 | 5.1805 |
| Monday 15 May 2023 (15/05/2023) | 5.1330 | 5.1608 | 5.1462 | 5.1436 | 5.1449 |
| Friday 12 May 2023 (12/05/2023) | 5.1519 | 5.1393 | 5.1496 | 5.1436 | 5.1466 |
| Thursday 11 May 2023 (11/05/2023) | 5.1833 | 5.1521 | 5.1756 | 5.1638 | 5.1697 |
| Wednesday 10 May 2023 (10/05/2023) | 5.1701 | 5.1836 | 5.1797 | 5.1725 | 5.1761 |
| Tuesday 9 May 2023 (09/05/2023) | 5.1723 | 5.1701 | 5.1741 | 5.1651 | 5.1696 |
| Monday 8 May 2023 (08/05/2023) | 5.1677 | 5.1728 | 5.1810 | 5.1788 | 5.1799 |
| Friday 5 May 2023 (05/05/2023) | 5.1052 | 5.1591 | 5.1417 | 5.1164 | 5.1291 |
| Thursday 4 May 2023 (04/05/2023) | 5.0738 | 5.1051 | 5.0997 | 5.0710 | 5.0854 |
| Wednesday 3 May 2023 (03/05/2023) | 5.0754 | 5.0736 | 5.0760 | 5.0731 | 5.0746 |
| Tuesday 2 May 2023 (02/05/2023) | 5.1377 | 5.0752 | 5.1099 | 5.0968 | 5.1034 |
| Monday 1 May 2023 (01/05/2023) | 5.1121 | 5.1378 | 5.1435 | 5.1042 | 5.1239 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 5.0893 | 5.0995 | 5.0883 | 5.0799 | 5.0841 |
| Thursday 27 April 2023 (27/04/2023) | 5.0787 | 5.0874 | 5.0903 | 5.0788 | 5.0846 |
| Wednesday 26 April 2023 (26/04/2023) | 5.0864 | 5.0780 | 5.0852 | 5.0726 | 5.0789 |
| Tuesday 25 April 2023 (25/04/2023) | 5.0889 | 5.0858 | 5.0968 | 5.0926 | 5.0947 |
| Monday 24 April 2023 (24/04/2023) | 5.0966 | 5.0887 | 5.0966 | 5.0870 | 5.0918 |
| Friday 21 April 2023 (21/04/2023) | 5.0998 | 5.0890 | 5.0983 | 5.0827 | 5.0905 |
| Thursday 20 April 2023 (20/04/2023) | 5.1163 | 5.0995 | 5.1129 | 5.1023 | 5.1076 |
| Wednesday 19 April 2023 (19/04/2023) | 5.1364 | 5.1166 | 5.1368 | 5.1162 | 5.1265 |
| Tuesday 18 April 2023 (18/04/2023) | 5.1343 | 5.1364 | 5.1378 | 5.1332 | 5.1355 |
| Monday 17 April 2023 (17/04/2023) | 5.1437 | 5.1335 | 5.1448 | 5.1327 | 5.1388 |
| Friday 14 April 2023 (14/04/2023) | 5.1518 | 5.1397 | 5.1486 | 5.1453 | 5.1470 |
| Thursday 13 April 2023 (13/04/2023) | 5.1120 | 5.1517 | 5.1370 | 5.1252 | 5.1311 |
| Wednesday 12 April 2023 (12/04/2023) | 5.1132 | 5.1121 | 5.1112 | 5.1082 | 5.1097 |
| Tuesday 11 April 2023 (11/04/2023) | 5.1184 | 5.1131 | 5.1149 | 5.0960 | 5.1055 |
| Monday 10 April 2023 (10/04/2023) | 5.0891 | 5.1189 | 5.1136 | 5.0983 | 5.1060 |
| Friday 7 April 2023 (07/04/2023) | 5.0992 | 5.0934 | 5.1036 | 5.0912 | 5.0974 |
| Thursday 6 April 2023 (06/04/2023) | 5.1115 | 5.0992 | 5.1107 | 5.0992 | 5.1050 |
| Wednesday 5 April 2023 (05/04/2023) | 5.1161 | 5.1119 | 5.1187 | 5.1085 | 5.1136 |
| Tuesday 4 April 2023 (04/04/2023) | 5.1138 | 5.1160 | 5.1224 | 5.1119 | 5.1172 |
| Monday 3 April 2023 (03/04/2023) | 5.0822 | 5.1133 | 5.1113 | 5.1028 | 5.1071 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 5.0810 | 5.0850 | 5.0883 | 5.0697 | 5.0790 |
| Thursday 30 March 2023 (30/03/2023) | 5.0804 | 5.0808 | 5.0816 | 5.0754 | 5.0785 |
| Wednesday 29 March 2023 (29/03/2023) | 5.0511 | 5.0801 | 5.0789 | 5.0638 | 5.0714 |
| Tuesday 28 March 2023 (28/03/2023) | 5.0380 | 5.0516 | 5.0411 | 5.0354 | 5.0383 |
| Monday 27 March 2023 (27/03/2023) | 5.0013 | 5.0379 | 5.0211 | 5.0092 | 5.0152 |
| Friday 24 March 2023 (24/03/2023) | 4.9728 | 4.9942 | 4.9883 | 4.9868 | 4.9876 |
| Thursday 23 March 2023 (23/03/2023) | 5.0178 | 4.9729 | 5.0123 | 4.9971 | 5.0047 |
| Wednesday 22 March 2023 (22/03/2023) | 5.0165 | 5.0183 | 5.0218 | 5.0207 | 5.0213 |
| Tuesday 21 March 2023 (21/03/2023) | 5.0291 | 5.0163 | 5.0309 | 5.0279 | 5.0294 |
| Monday 20 March 2023 (20/03/2023) | 5.0108 | 5.0286 | 5.0251 | 5.0235 | 5.0243 |
| Friday 17 March 2023 (17/03/2023) | 5.0292 | 5.0261 | 5.0266 | 5.0098 | 5.0182 |
| Thursday 16 March 2023 (16/03/2023) | 5.0180 | 5.0291 | 5.0247 | 5.0124 | 5.0186 |
| Wednesday 15 March 2023 (15/03/2023) | 5.0256 | 5.0180 | 5.0293 | 5.0153 | 5.0223 |
| Tuesday 14 March 2023 (14/03/2023) | 4.9795 | 5.0264 | 5.0201 | 4.9999 | 5.0100 |
| Monday 13 March 2023 (13/03/2023) | 5.0029 | 4.9795 | 4.9992 | 4.9808 | 4.9900 |
| Friday 10 March 2023 (10/03/2023) | 5.0339 | 4.9880 | 5.0365 | 5.0035 | 5.0200 |
| Thursday 9 March 2023 (09/03/2023) | 5.0346 | 5.0333 | 5.0388 | 5.0322 | 5.0355 |
| Wednesday 8 March 2023 (08/03/2023) | 5.0679 | 5.0339 | 5.0585 | 5.0431 | 5.0508 |
| Tuesday 7 March 2023 (07/03/2023) | 5.0893 | 5.0681 | 5.0858 | 5.0720 | 5.0789 |
| Monday 6 March 2023 (06/03/2023) | 5.0748 | 5.0895 | 5.0838 | 5.0829 | 5.0834 |
| Friday 3 March 2023 (03/03/2023) | 5.0867 | 5.0688 | 5.0859 | 5.0686 | 5.0773 |
| Thursday 2 March 2023 (02/03/2023) | 5.0470 | 5.0866 | 5.0829 | 5.0585 | 5.0707 |
| Wednesday 1 March 2023 (01/03/2023) | 5.1052 | 5.0468 | 5.0932 | 5.0555 | 5.0744 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5.1087 | 5.1071 | 5.1114 | 5.0876 | 5.0995 |
| Monday 27 February 2023 (27/02/2023) | 5.1037 | 5.1081 | 5.1191 | 5.1079 | 5.1135 |
| Friday 24 February 2023 (24/02/2023) | 5.0984 | 5.1133 | 5.1087 | 5.1074 | 5.1081 |
| Thursday 23 February 2023 (23/02/2023) | 5.0931 | 5.0984 | 5.1019 | 5.0912 | 5.0966 |
| Wednesday 22 February 2023 (22/02/2023) | 5.0759 | 5.0937 | 5.0950 | 5.0848 | 5.0899 |
| Tuesday 21 February 2023 (21/02/2023) | 5.0938 | 5.0765 | 5.1019 | 5.0763 | 5.0891 |
| Monday 20 February 2023 (20/02/2023) | 5.0920 | 5.0937 | 5.0991 | 5.0909 | 5.0950 |
| Friday 17 February 2023 (17/02/2023) | 5.1046 | 5.0910 | 5.0903 | 5.0880 | 5.0892 |
| Thursday 16 February 2023 (16/02/2023) | 5.1119 | 5.1052 | 5.1195 | 5.1115 | 5.1155 |
| Wednesday 15 February 2023 (15/02/2023) | 5.1176 | 5.1111 | 5.1161 | 5.1140 | 5.1151 |
| Tuesday 14 February 2023 (14/02/2023) | 5.1143 | 5.1172 | 5.1156 | 5.1064 | 5.1110 |
| Monday 13 February 2023 (13/02/2023) | 5.1011 | 5.1142 | 5.1103 | 5.1085 | 5.1094 |
| Friday 10 February 2023 (10/02/2023) | 5.0438 | 5.1047 | 5.1113 | 5.0549 | 5.0831 |
| Thursday 9 February 2023 (09/02/2023) | 5.0492 | 5.0433 | 5.0519 | 5.0475 | 5.0497 |
| Wednesday 8 February 2023 (08/02/2023) | 5.0618 | 5.0496 | 5.0672 | 5.0475 | 5.0574 |
| Tuesday 7 February 2023 (07/02/2023) | 5.0551 | 5.0617 | 5.0575 | 5.0476 | 5.0526 |
| Monday 6 February 2023 (06/02/2023) | 5.0668 | 5.0553 | 5.0593 | 5.0410 | 5.0502 |
| Friday 3 February 2023 (03/02/2023) | 5.0656 | 5.0603 | 5.0658 | 5.0428 | 5.0543 |
| Thursday 2 February 2023 (02/02/2023) | 5.0666 | 5.0657 | 5.0707 | 5.0669 | 5.0688 |
| Wednesday 1 February 2023 (01/02/2023) | 5.0774 | 5.0661 | 5.0669 | 5.0550 | 5.0610 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 5.0442 | 5.0775 | 5.0760 | 5.0307 | 5.0534 |
| Monday 30 January 2023 (30/01/2023) | 5.0978 | 5.0443 | 5.0815 | 5.0593 | 5.0704 |
| Friday 27 January 2023 (27/01/2023) | 5.0888 | 5.0968 | 5.0983 | 5.0885 | 5.0934 |
| Thursday 26 January 2023 (26/01/2023) | 5.0595 | 5.0881 | 5.0874 | 5.0588 | 5.0731 |
| Wednesday 25 January 2023 (25/01/2023) | 5.0722 | 5.0586 | 5.0692 | 5.0569 | 5.0631 |
| Tuesday 24 January 2023 (24/01/2023) | 5.0721 | 5.0711 | 5.0812 | 5.0714 | 5.0763 |
| Monday 23 January 2023 (23/01/2023) | 5.0621 | 5.0715 | 5.0780 | 5.0599 | 5.0690 |
| Friday 20 January 2023 (20/01/2023) | 5.0301 | 5.0656 | 5.0537 | 5.0338 | 5.0438 |
| Thursday 19 January 2023 (19/01/2023) | 5.0022 | 5.0288 | 5.0260 | 5.0120 | 5.0190 |
| Wednesday 18 January 2023 (18/01/2023) | 5.0530 | 5.0027 | 5.0635 | 5.0237 | 5.0436 |
| Tuesday 17 January 2023 (17/01/2023) | 5.0222 | 5.0529 | 5.0507 | 5.0294 | 5.0401 |
| Monday 16 January 2023 (16/01/2023) | 5.0040 | 5.0217 | 5.0230 | 5.0051 | 5.0141 |
| Friday 13 January 2023 (13/01/2023) | 5.0421 | 4.9981 | 5.0242 | 5.0215 | 5.0229 |
| Thursday 12 January 2023 (12/01/2023) | 5.0389 | 5.0417 | 5.0436 | 5.0294 | 5.0365 |
| Wednesday 11 January 2023 (11/01/2023) | 5.0500 | 5.0385 | 5.0560 | 5.0432 | 5.0496 |
| Tuesday 10 January 2023 (10/01/2023) | 5.0587 | 5.0510 | 5.0694 | 5.0509 | 5.0602 |
| Monday 9 January 2023 (09/01/2023) | 5.0802 | 5.0584 | 5.0769 | 5.0569 | 5.0669 |
| Friday 6 January 2023 (06/01/2023) | 5.0704 | 5.0764 | 5.0734 | 5.0473 | 5.0604 |
| Thursday 5 January 2023 (05/01/2023) | 5.1116 | 5.0703 | 5.1018 | 5.0826 | 5.0922 |
| Wednesday 4 January 2023 (04/01/2023) | 5.0628 | 5.1117 | 5.0888 | 5.0543 | 5.0716 |
| Tuesday 3 January 2023 (03/01/2023) | 5.0828 | 5.0626 | 5.0800 | 5.0700 | 5.0750 |
| Monday 2 January 2023 (02/01/2023) | 5.0638 | 5.0834 | 5.0978 | 5.0662 | 5.0820 |