Canadian Dollar-Chinese Yuan History: 2022
Go
Set AlertDaily CAD/CNY rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 5.5611, reached on 11/11/2022
The lowest level of 2022 was 4.8715 reached 09/03/2022
The average level of 2022 was 5.1668
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CAD/CNY Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5.1430 | 5.0615 | 5.1065 | 5.1041 | 5.1053 |
| Thursday 29 December 2022 (29/12/2022) | 5.1371 | 5.1436 | 5.1381 | 5.1269 | 5.1325 |
| Wednesday 28 December 2022 (28/12/2022) | 5.1461 | 5.1377 | 5.1527 | 5.1476 | 5.1502 |
| Tuesday 27 December 2022 (27/12/2022) | 5.1449 | 5.1468 | 5.1643 | 5.1375 | 5.1509 |
| Monday 26 December 2022 (26/12/2022) | 5.1382 | 5.1440 | 5.1437 | 5.1246 | 5.1342 |
| Friday 23 December 2022 (23/12/2022) | 5.1068 | 5.1378 | 5.1369 | 5.1213 | 5.1291 |
| Thursday 22 December 2022 (22/12/2022) | 5.1301 | 5.1075 | 5.1293 | 5.1271 | 5.1282 |
| Wednesday 21 December 2022 (21/12/2022) | 5.1040 | 5.1305 | 5.1417 | 5.1123 | 5.1270 |
| Tuesday 20 December 2022 (20/12/2022) | 5.1172 | 5.1019 | 5.1257 | 5.1028 | 5.1143 |
| Monday 19 December 2022 (19/12/2022) | 5.1038 | 5.1176 | 5.1190 | 5.0606 | 5.0898 |
| Friday 16 December 2022 (16/12/2022) | 5.1015 | 5.1004 | 5.4163 | 5.0911 | 5.2537 |
| Thursday 15 December 2022 (15/12/2022) | 5.1266 | 5.1011 | 5.1448 | 5.1264 | 5.1356 |
| Wednesday 14 December 2022 (14/12/2022) | 5.1227 | 5.1274 | 5.1190 | 5.1131 | 5.1161 |
| Tuesday 13 December 2022 (13/12/2022) | 5.1118 | 5.1227 | 5.1509 | 5.1314 | 5.1412 |
| Monday 12 December 2022 (12/12/2022) | 5.0757 | 5.1118 | 5.0977 | 5.0967 | 5.0972 |
| Friday 9 December 2022 (09/12/2022) | 5.1187 | 5.1117 | 5.1518 | 5.1003 | 5.1261 |
| Thursday 8 December 2022 (08/12/2022) | 5.1011 | 5.1188 | 5.1064 | 5.0747 | 5.0906 |
| Wednesday 7 December 2022 (07/12/2022) | 5.1200 | 5.1004 | 5.1068 | 5.1062 | 5.1065 |
| Tuesday 6 December 2022 (06/12/2022) | 5.1172 | 5.1201 | 5.1326 | 5.1274 | 5.1300 |
| Monday 5 December 2022 (05/12/2022) | 5.2117 | 5.1165 | 5.1984 | 5.1843 | 5.1914 |
| Friday 2 December 2022 (02/12/2022) | 5.2381 | 5.2151 | 5.2310 | 5.2122 | 5.2216 |
| Thursday 1 December 2022 (01/12/2022) | 5.2800 | 5.2382 | 5.2562 | 5.2559 | 5.2561 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5.2638 | 5.2798 | 5.2877 | 5.2577 | 5.2727 |
| Tuesday 29 November 2022 (29/11/2022) | 5.3366 | 5.2653 | 5.3073 | 5.2723 | 5.2898 |
| Monday 28 November 2022 (28/11/2022) | 5.3547 | 5.3368 | 5.3815 | 5.3407 | 5.3611 |
| Friday 25 November 2022 (25/11/2022) | 5.3571 | 5.3684 | 5.3695 | 5.3541 | 5.3618 |
| Thursday 24 November 2022 (24/11/2022) | 5.3560 | 5.3581 | 5.3597 | 5.3565 | 5.3581 |
| Wednesday 23 November 2022 (23/11/2022) | 5.3342 | 5.3569 | 5.3397 | 5.3054 | 5.3226 |
| Tuesday 22 November 2022 (22/11/2022) | 5.3207 | 5.3336 | 5.3201 | 5.3192 | 5.3197 |
| Monday 21 November 2022 (21/11/2022) | 5.2935 | 5.3198 | 5.3942 | 5.3208 | 5.3575 |
| Friday 18 November 2022 (18/11/2022) | 5.3691 | 5.3233 | 5.4385 | 5.3237 | 5.3811 |
| Thursday 17 November 2022 (17/11/2022) | 5.3101 | 5.3707 | 5.3573 | 5.3394 | 5.3484 |
| Wednesday 16 November 2022 (16/11/2022) | 5.2933 | 5.3101 | 5.3120 | 5.2996 | 5.3058 |
| Tuesday 15 November 2022 (15/11/2022) | 5.2999 | 5.3010 | 5.3134 | 5.2961 | 5.3048 |
| Monday 14 November 2022 (14/11/2022) | 5.3490 | 5.3002 | 5.3405 | 5.3057 | 5.3231 |
| Friday 11 November 2022 (11/11/2022) | 5.3898 | 5.3782 | 5.5611 | 5.3553 | 5.4582 |
| Thursday 10 November 2022 (10/11/2022) | 5.3418 | 5.3896 | 5.3875 | 5.3469 | 5.3672 |
| Wednesday 9 November 2022 (09/11/2022) | 5.3963 | 5.3427 | 5.3886 | 5.3553 | 5.3720 |
| Tuesday 8 November 2022 (08/11/2022) | 5.3510 | 5.3974 | 5.3975 | 5.3666 | 5.3821 |
| Monday 7 November 2022 (07/11/2022) | 5.3421 | 5.3500 | 5.3510 | 5.3303 | 5.3407 |
| Friday 4 November 2022 (04/11/2022) | 5.3015 | 5.3645 | 5.3411 | 5.3087 | 5.3249 |
| Thursday 3 November 2022 (03/11/2022) | 5.3110 | 5.3027 | 5.3339 | 5.3229 | 5.3284 |
| Wednesday 2 November 2022 (02/11/2022) | 5.3375 | 5.3128 | 5.3699 | 5.3225 | 5.3462 |
| Tuesday 1 November 2022 (01/11/2022) | 5.3599 | 5.3354 | 5.3608 | 5.3490 | 5.3549 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 5.3308 | 5.3580 | 5.3819 | 5.3413 | 5.3616 |
| Friday 28 October 2022 (28/10/2022) | 5.3255 | 5.3319 | 5.3261 | 5.3003 | 5.3132 |
| Thursday 27 October 2022 (27/10/2022) | 5.2793 | 5.3251 | 5.3486 | 5.3201 | 5.3344 |
| Wednesday 26 October 2022 (26/10/2022) | 5.3361 | 5.2780 | 5.3074 | 5.2881 | 5.2978 |
| Tuesday 25 October 2022 (25/10/2022) | 5.2921 | 5.3348 | 5.3554 | 5.3031 | 5.3293 |
| Monday 24 October 2022 (24/10/2022) | 5.3037 | 5.2915 | 5.3024 | 5.2878 | 5.2951 |
| Friday 21 October 2022 (21/10/2022) | 5.2354 | 5.3087 | 5.3348 | 5.2922 | 5.3135 |
| Thursday 20 October 2022 (20/10/2022) | 5.2474 | 5.2362 | 5.3186 | 5.2761 | 5.2974 |
| Wednesday 19 October 2022 (19/10/2022) | 5.2443 | 5.2465 | 5.2473 | 5.2413 | 5.2443 |
| Tuesday 18 October 2022 (18/10/2022) | 5.2440 | 5.2340 | 5.2512 | 5.2278 | 5.2395 |
| Monday 17 October 2022 (17/10/2022) | 5.1617 | 5.2451 | 5.2300 | 5.1880 | 5.2090 |
| Friday 14 October 2022 (14/10/2022) | 5.2144 | 5.2468 | 5.2637 | 5.2080 | 5.2359 |
| Thursday 13 October 2022 (13/10/2022) | 5.1854 | 5.2162 | 5.2081 | 5.1929 | 5.2005 |
| Wednesday 12 October 2022 (12/10/2022) | 5.1962 | 5.1824 | 5.1905 | 5.1888 | 5.1897 |
| Tuesday 11 October 2022 (11/10/2022) | 5.1827 | 5.2000 | 5.3207 | 5.2080 | 5.2644 |
| Monday 10 October 2022 (10/10/2022) | 5.1838 | 5.1811 | 5.1955 | 5.1925 | 5.1940 |
| Friday 7 October 2022 (07/10/2022) | 5.1750 | 5.1750 | 5.3697 | 5.1781 | 5.2739 |
| Thursday 6 October 2022 (06/10/2022) | 5.2182 | 5.1749 | 5.2305 | 5.1753 | 5.2029 |
| Wednesday 5 October 2022 (05/10/2022) | 5.2629 | 5.2141 | 5.2516 | 5.2090 | 5.2303 |
| Tuesday 4 October 2022 (04/10/2022) | 5.2087 | 5.2713 | 5.2504 | 5.2072 | 5.2288 |
| Monday 3 October 2022 (03/10/2022) | 5.1519 | 5.2104 | 5.2001 | 5.1753 | 5.1877 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5.2016 | 5.1992 | 5.1457 | 5.1378 | 5.1418 |
| Thursday 29 September 2022 (29/09/2022) | 5.3185 | 5.1807 | 5.2453 | 5.2019 | 5.2236 |
| Wednesday 28 September 2022 (28/09/2022) | 5.2179 | 5.3181 | 5.4091 | 5.2569 | 5.3330 |
| Tuesday 27 September 2022 (27/09/2022) | 5.0651 | 5.2210 | 5.2315 | 5.0970 | 5.1643 |
| Monday 26 September 2022 (26/09/2022) | 5.0977 | 5.0635 | 5.3343 | 5.0952 | 5.2148 |
| Friday 23 September 2022 (23/09/2022) | 5.2426 | 5.2722 | 5.3106 | 5.2465 | 5.2786 |
| Thursday 22 September 2022 (22/09/2022) | 5.2312 | 5.2444 | 5.2403 | 5.1693 | 5.2048 |
| Wednesday 21 September 2022 (21/09/2022) | 5.2433 | 5.2327 | 5.2612 | 5.2407 | 5.2510 |
| Tuesday 20 September 2022 (20/09/2022) | 5.2886 | 5.2433 | 5.2669 | 5.2625 | 5.2647 |
| Monday 19 September 2022 (19/09/2022) | 5.2426 | 5.2827 | 5.2764 | 5.2703 | 5.2734 |
| Friday 16 September 2022 (16/09/2022) | 5.2778 | 5.2497 | 5.2885 | 5.2837 | 5.2861 |
| Thursday 15 September 2022 (15/09/2022) | 5.2825 | 5.2777 | 5.2906 | 5.2867 | 5.2887 |
| Wednesday 14 September 2022 (14/09/2022) | 5.2522 | 5.2812 | 5.2788 | 5.2526 | 5.2657 |
| Tuesday 13 September 2022 (13/09/2022) | 5.3278 | 5.2474 | 5.3328 | 5.2676 | 5.3002 |
| Monday 12 September 2022 (12/09/2022) | 5.2662 | 5.3259 | 5.3259 | 5.2749 | 5.3004 |
| Friday 9 September 2022 (09/09/2022) | 5.3081 | 5.3679 | 5.3511 | 5.3178 | 5.3345 |
| Thursday 8 September 2022 (08/09/2022) | 5.3075 | 5.3075 | 5.3034 | 5.2946 | 5.2990 |
| Wednesday 7 September 2022 (07/09/2022) | 5.2793 | 5.3072 | 5.2920 | 5.2699 | 5.2810 |
| Tuesday 6 September 2022 (06/09/2022) | 5.2621 | 5.2817 | 5.2909 | 5.2841 | 5.2875 |
| Monday 5 September 2022 (05/09/2022) | 5.2662 | 5.2611 | 5.2702 | 5.2688 | 5.2695 |
| Friday 2 September 2022 (02/09/2022) | 5.2441 | 5.2796 | 5.3049 | 5.2508 | 5.2779 |
| Thursday 1 September 2022 (01/09/2022) | 5.2327 | 5.2444 | 5.2313 | 5.2169 | 5.2241 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5.2717 | 5.2418 | 5.2729 | 5.2211 | 5.2470 |
| Tuesday 30 August 2022 (30/08/2022) | 5.2997 | 5.2712 | 5.3052 | 5.2761 | 5.2907 |
| Monday 29 August 2022 (29/08/2022) | 5.2468 | 5.2994 | 5.2990 | 5.2748 | 5.2869 |
| Friday 26 August 2022 (26/08/2022) | 5.2904 | 5.2570 | 5.4479 | 5.2754 | 5.3617 |
| Thursday 25 August 2022 (25/08/2022) | 5.2787 | 5.2911 | 5.2913 | 5.2697 | 5.2805 |
| Wednesday 24 August 2022 (24/08/2022) | 5.2670 | 5.2832 | 5.2796 | 5.2497 | 5.2647 |
| Tuesday 23 August 2022 (23/08/2022) | 5.2430 | 5.2676 | 5.2651 | 5.2566 | 5.2609 |
| Monday 22 August 2022 (22/08/2022) | 5.2081 | 5.2429 | 5.2509 | 5.2374 | 5.2442 |
| Friday 19 August 2022 (19/08/2022) | 5.2342 | 5.2403 | 5.2403 | 5.2196 | 5.2300 |
| Thursday 18 August 2022 (18/08/2022) | 5.2447 | 5.2347 | 5.2583 | 5.2465 | 5.2524 |
| Wednesday 17 August 2022 (17/08/2022) | 5.2773 | 5.2444 | 5.2566 | 5.2560 | 5.2563 |
| Tuesday 16 August 2022 (16/08/2022) | 5.2429 | 5.2774 | 5.2660 | 5.2186 | 5.2423 |
| Monday 15 August 2022 (15/08/2022) | 5.2567 | 5.2434 | 5.2619 | 5.2357 | 5.2488 |
| Friday 12 August 2022 (12/08/2022) | 5.2809 | 5.2690 | 5.2880 | 5.2770 | 5.2825 |
| Thursday 11 August 2022 (11/08/2022) | 5.2585 | 5.2809 | 5.2752 | 5.2462 | 5.2607 |
| Wednesday 10 August 2022 (10/08/2022) | 5.2342 | 5.2588 | 5.2455 | 5.2230 | 5.2343 |
| Tuesday 9 August 2022 (09/08/2022) | 5.2439 | 5.2364 | 5.2399 | 5.2297 | 5.2348 |
| Monday 8 August 2022 (08/08/2022) | 5.2032 | 5.2442 | 5.2744 | 5.2393 | 5.2569 |
| Friday 5 August 2022 (05/08/2022) | 5.2392 | 5.2344 | 5.2339 | 5.2136 | 5.2238 |
| Thursday 4 August 2022 (04/08/2022) | 5.2505 | 5.2380 | 5.2557 | 5.2543 | 5.2550 |
| Wednesday 3 August 2022 (03/08/2022) | 5.2336 | 5.2509 | 5.2538 | 5.2382 | 5.2460 |
| Tuesday 2 August 2022 (02/08/2022) | 5.2649 | 5.2413 | 5.2647 | 5.2473 | 5.2560 |
| Monday 1 August 2022 (01/08/2022) | 5.2380 | 5.2648 | 5.2692 | 5.2413 | 5.2553 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5.2613 | 5.2555 | 5.2615 | 5.2582 | 5.2599 |
| Thursday 28 July 2022 (28/07/2022) | 5.2625 | 5.2608 | 5.2449 | 5.2241 | 5.2345 |
| Wednesday 27 July 2022 (27/07/2022) | 5.2470 | 5.2631 | 5.2569 | 5.2238 | 5.2404 |
| Tuesday 26 July 2022 (26/07/2022) | 5.2444 | 5.2472 | 5.2493 | 5.2175 | 5.2334 |
| Monday 25 July 2022 (25/07/2022) | 5.2214 | 5.2447 | 5.2411 | 5.2373 | 5.2392 |
| Friday 22 July 2022 (22/07/2022) | 5.2471 | 5.2172 | 5.2417 | 5.2216 | 5.2317 |
| Thursday 21 July 2022 (21/07/2022) | 5.2403 | 5.2468 | 5.4340 | 5.2470 | 5.3405 |
| Wednesday 20 July 2022 (20/07/2022) | 5.2338 | 5.2404 | 5.2386 | 5.2313 | 5.2350 |
| Tuesday 19 July 2022 (19/07/2022) | 5.1926 | 5.2343 | 5.2119 | 5.2077 | 5.2098 |
| Monday 18 July 2022 (18/07/2022) | 5.1316 | 5.1881 | 5.2030 | 5.1548 | 5.1789 |
| Friday 15 July 2022 (15/07/2022) | 5.1409 | 5.1847 | 5.2233 | 5.1561 | 5.1897 |
| Thursday 14 July 2022 (14/07/2022) | 5.1691 | 5.1410 | 5.1659 | 5.1334 | 5.1497 |
| Wednesday 13 July 2022 (13/07/2022) | 5.1538 | 5.1700 | 5.1695 | 5.1553 | 5.1624 |
| Tuesday 12 July 2022 (12/07/2022) | 5.1613 | 5.1542 | 5.1635 | 5.1556 | 5.1596 |
| Monday 11 July 2022 (11/07/2022) | 5.1328 | 5.1620 | 5.1726 | 5.1665 | 5.1696 |
| Friday 8 July 2022 (08/07/2022) | 5.1593 | 5.1911 | 5.2386 | 5.1578 | 5.1982 |
| Thursday 7 July 2022 (07/07/2022) | 5.1372 | 5.1597 | 5.1528 | 5.1484 | 5.1506 |
| Wednesday 6 July 2022 (06/07/2022) | 5.1541 | 5.1370 | 5.1532 | 5.1436 | 5.1484 |
| Tuesday 5 July 2022 (05/07/2022) | 5.2042 | 5.1476 | 5.2829 | 5.1976 | 5.2403 |
| Monday 4 July 2022 (04/07/2022) | 5.1616 | 5.2023 | 5.2007 | 5.1946 | 5.1977 |
| Friday 1 July 2022 (01/07/2022) | 5.2017 | 5.1847 | 5.2192 | 5.1924 | 5.2058 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 5.1894 | 5.2008 | 5.1893 | 5.1805 | 5.1849 |
| Wednesday 29 June 2022 (29/06/2022) | 5.2029 | 5.1894 | 5.2034 | 5.1931 | 5.1983 |
| Tuesday 28 June 2022 (28/06/2022) | 5.1943 | 5.2025 | 5.2171 | 5.1990 | 5.2081 |
| Monday 27 June 2022 (27/06/2022) | 5.1438 | 5.1919 | 5.1878 | 5.1680 | 5.1779 |
| Friday 24 June 2022 (24/06/2022) | 5.1503 | 5.1861 | 5.1955 | 5.1559 | 5.1757 |
| Thursday 23 June 2022 (23/06/2022) | 5.1682 | 5.1511 | 5.1593 | 5.1495 | 5.1544 |
| Wednesday 22 June 2022 (22/06/2022) | 5.1652 | 5.1682 | 5.1713 | 5.1647 | 5.1680 |
| Tuesday 21 June 2022 (21/06/2022) | 5.1482 | 5.1716 | 5.1746 | 5.1552 | 5.1649 |
| Monday 20 June 2022 (20/06/2022) | 5.1226 | 5.1472 | 5.1422 | 5.1405 | 5.1414 |
| Friday 17 June 2022 (17/06/2022) | 5.1671 | 5.2514 | 5.2819 | 5.1664 | 5.2242 |
| Thursday 16 June 2022 (16/06/2022) | 5.2109 | 5.1661 | 5.1792 | 5.1647 | 5.1720 |
| Wednesday 15 June 2022 (15/06/2022) | 5.1956 | 5.2059 | 5.2001 | 5.1826 | 5.1914 |
| Tuesday 14 June 2022 (14/06/2022) | 5.2301 | 5.2005 | 5.2161 | 5.2099 | 5.2130 |
| Monday 13 June 2022 (13/06/2022) | 5.2513 | 5.2291 | 5.2435 | 5.2369 | 5.2402 |
| Friday 10 June 2022 (10/06/2022) | 5.2614 | 5.2367 | 5.3124 | 5.2594 | 5.2859 |
| Thursday 9 June 2022 (09/06/2022) | 5.3176 | 5.2618 | 5.2815 | 5.2790 | 5.2803 |
| Wednesday 8 June 2022 (08/06/2022) | 5.3142 | 5.3159 | 5.3202 | 5.3147 | 5.3175 |
| Tuesday 7 June 2022 (07/06/2022) | 5.2835 | 5.3155 | 5.3077 | 5.2750 | 5.2914 |
| Monday 6 June 2022 (06/06/2022) | 5.2827 | 5.2830 | 5.2830 | 5.2808 | 5.2819 |
| Friday 3 June 2022 (03/06/2022) | 5.2930 | 5.2854 | 5.3041 | 5.2908 | 5.2975 |
| Thursday 2 June 2022 (02/06/2022) | 5.2710 | 5.2932 | 5.2711 | 5.2662 | 5.2687 |
| Wednesday 1 June 2022 (01/06/2022) | 5.2721 | 5.2733 | 5.2763 | 5.2732 | 5.2748 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5.2583 | 5.2716 | 5.2571 | 5.2380 | 5.2476 |
| Monday 30 May 2022 (30/05/2022) | 5.2453 | 5.2563 | 5.2570 | 5.2538 | 5.2554 |
| Friday 27 May 2022 (27/05/2022) | 5.2560 | 5.3223 | 5.3232 | 5.2738 | 5.2985 |
| Thursday 26 May 2022 (26/05/2022) | 5.2141 | 5.2568 | 5.2578 | 5.2473 | 5.2526 |
| Wednesday 25 May 2022 (25/05/2022) | 5.1865 | 5.2147 | 5.2146 | 5.1510 | 5.1828 |
| Tuesday 24 May 2022 (24/05/2022) | 5.1944 | 5.1872 | 5.2126 | 5.1811 | 5.1969 |
| Monday 23 May 2022 (23/05/2022) | 5.2150 | 5.1985 | 5.2127 | 5.1952 | 5.2040 |
| Friday 20 May 2022 (20/05/2022) | 5.2316 | 5.2988 | 5.3570 | 5.2137 | 5.2854 |
| Thursday 19 May 2022 (19/05/2022) | 5.2566 | 5.2328 | 5.2507 | 5.2376 | 5.2442 |
| Wednesday 18 May 2022 (18/05/2022) | 5.2553 | 5.2576 | 5.2578 | 5.2448 | 5.2513 |
| Tuesday 17 May 2022 (17/05/2022) | 5.2788 | 5.2538 | 5.2737 | 5.2467 | 5.2602 |
| Monday 16 May 2022 (16/05/2022) | 5.2168 | 5.2728 | 5.2588 | 5.2378 | 5.2483 |
| Friday 13 May 2022 (13/05/2022) | 5.2019 | 5.2602 | 5.2365 | 5.2211 | 5.2288 |
| Thursday 12 May 2022 (12/05/2022) | 5.1716 | 5.2039 | 5.2067 | 5.1802 | 5.1935 |
| Wednesday 11 May 2022 (11/05/2022) | 5.1656 | 5.1713 | 5.1805 | 5.1723 | 5.1764 |
| Tuesday 10 May 2022 (10/05/2022) | 5.1641 | 5.1657 | 5.1665 | 5.1550 | 5.1608 |
| Monday 9 May 2022 (09/05/2022) | 5.1238 | 5.1645 | 5.1820 | 5.1410 | 5.1615 |
| Friday 6 May 2022 (06/05/2022) | 5.1832 | 5.1307 | 5.2824 | 5.1546 | 5.2185 |
| Thursday 5 May 2022 (05/05/2022) | 5.1798 | 5.1816 | 5.1830 | 5.1821 | 5.1826 |
| Wednesday 4 May 2022 (04/05/2022) | 5.1433 | 5.1796 | 5.1788 | 5.1297 | 5.1543 |
| Tuesday 3 May 2022 (03/05/2022) | 5.1254 | 5.1401 | 5.1560 | 5.1343 | 5.1452 |
| Monday 2 May 2022 (02/05/2022) | 5.1398 | 5.1246 | 5.1336 | 5.1269 | 5.1303 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.1679 | 5.1746 | 5.1716 | 5.1442 | 5.1579 |
| Thursday 28 April 2022 (28/04/2022) | 5.1109 | 5.1661 | 5.1639 | 5.1515 | 5.1577 |
| Wednesday 27 April 2022 (27/04/2022) | 5.1116 | 5.1111 | 5.1054 | 5.1002 | 5.1028 |
| Tuesday 26 April 2022 (26/04/2022) | 5.1419 | 5.1121 | 5.1356 | 5.1096 | 5.1226 |
| Monday 25 April 2022 (25/04/2022) | 5.0451 | 5.1430 | 5.1258 | 5.0922 | 5.1090 |
| Friday 22 April 2022 (22/04/2022) | 5.1192 | 5.0999 | 5.1722 | 5.1278 | 5.1500 |
| Thursday 21 April 2022 (21/04/2022) | 5.1338 | 5.1206 | 5.1341 | 5.1087 | 5.1214 |
| Wednesday 20 April 2022 (20/04/2022) | 5.0619 | 5.1325 | 5.1051 | 5.0996 | 5.1024 |
| Tuesday 19 April 2022 (19/04/2022) | 5.0837 | 5.0620 | 5.0676 | 5.0417 | 5.0547 |
| Monday 18 April 2022 (18/04/2022) | 5.0450 | 5.0823 | 5.0985 | 5.0542 | 5.0764 |
| Friday 15 April 2022 (15/04/2022) | 5.0602 | 5.0566 | 5.0771 | 5.0533 | 5.0652 |
| Thursday 14 April 2022 (14/04/2022) | 5.0590 | 5.0578 | 5.1302 | 5.0687 | 5.0995 |
| Wednesday 13 April 2022 (13/04/2022) | 5.0311 | 5.0598 | 5.0591 | 5.0245 | 5.0418 |
| Tuesday 12 April 2022 (12/04/2022) | 5.0335 | 5.0311 | 5.0369 | 5.0241 | 5.0305 |
| Monday 11 April 2022 (11/04/2022) | 5.0186 | 5.0339 | 5.0400 | 5.0254 | 5.0327 |
| Friday 8 April 2022 (08/04/2022) | 5.0467 | 5.0547 | 5.0726 | 5.0496 | 5.0611 |
| Thursday 7 April 2022 (07/04/2022) | 5.0546 | 5.0465 | 5.0580 | 5.0390 | 5.0485 |
| Wednesday 6 April 2022 (06/04/2022) | 5.0909 | 5.0544 | 5.0760 | 5.0681 | 5.0721 |
| Tuesday 5 April 2022 (05/04/2022) | 5.0899 | 5.0898 | 5.1115 | 5.1046 | 5.1081 |
| Monday 4 April 2022 (04/04/2022) | 5.0452 | 5.0884 | 5.0812 | 5.0515 | 5.0664 |
| Friday 1 April 2022 (01/04/2022) | 5.0636 | 5.0735 | 5.0804 | 5.0661 | 5.0733 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5.0792 | 5.0624 | 5.0650 | 5.0410 | 5.0530 |
| Wednesday 30 March 2022 (30/03/2022) | 5.0860 | 5.0790 | 5.0814 | 5.0716 | 5.0765 |
| Tuesday 29 March 2022 (29/03/2022) | 5.0805 | 5.0890 | 5.0780 | 5.0779 | 5.0780 |
| Monday 28 March 2022 (28/03/2022) | 5.0914 | 5.0810 | 5.0917 | 5.0862 | 5.0890 |
| Friday 25 March 2022 (25/03/2022) | 5.0785 | 5.0997 | 5.1565 | 5.0712 | 5.1139 |
| Thursday 24 March 2022 (24/03/2022) | 5.0672 | 5.0781 | 5.0629 | 5.0616 | 5.0623 |
| Wednesday 23 March 2022 (23/03/2022) | 5.0532 | 5.0675 | 5.0575 | 5.0563 | 5.0569 |
| Tuesday 22 March 2022 (22/03/2022) | 5.0418 | 5.0531 | 5.0481 | 5.0473 | 5.0477 |
| Monday 21 March 2022 (21/03/2022) | 5.0475 | 5.0431 | 5.0425 | 5.0267 | 5.0346 |
| Friday 18 March 2022 (18/03/2022) | 5.0168 | 5.0406 | 5.0324 | 5.0146 | 5.0235 |
| Thursday 17 March 2022 (17/03/2022) | 4.9990 | 5.0182 | 5.0078 | 4.9785 | 4.9932 |
| Wednesday 16 March 2022 (16/03/2022) | 4.9803 | 5.0007 | 4.9920 | 4.9806 | 4.9863 |
| Tuesday 15 March 2022 (15/03/2022) | 4.9581 | 4.9808 | 4.9964 | 4.9611 | 4.9788 |
| Monday 14 March 2022 (14/03/2022) | 4.9608 | 4.9563 | 4.9766 | 4.9498 | 4.9632 |
| Friday 11 March 2022 (11/03/2022) | 4.9448 | 4.9642 | 4.9819 | 4.9553 | 4.9686 |
| Thursday 10 March 2022 (10/03/2022) | 4.9300 | 4.9443 | 4.9552 | 4.9289 | 4.9421 |
| Wednesday 9 March 2022 (09/03/2022) | 4.8943 | 4.9271 | 4.9189 | 4.8715 | 4.8952 |
| Tuesday 8 March 2022 (08/03/2022) | 4.9280 | 4.8954 | 4.9012 | 4.8982 | 4.8997 |
| Monday 7 March 2022 (07/03/2022) | 4.9982 | 4.9282 | 4.9891 | 4.9468 | 4.9680 |
| Friday 4 March 2022 (04/03/2022) | 4.9781 | 4.9749 | 5.0300 | 4.9713 | 5.0007 |
| Thursday 3 March 2022 (03/03/2022) | 4.9931 | 4.9817 | 4.9948 | 4.9640 | 4.9794 |
| Wednesday 2 March 2022 (02/03/2022) | 4.9498 | 4.9940 | 4.9864 | 4.9557 | 4.9711 |
| Tuesday 1 March 2022 (01/03/2022) | 4.9737 | 4.9497 | 4.9764 | 4.9608 | 4.9686 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.9866 | 4.9764 | 4.9726 | 4.9599 | 4.9663 |
| Friday 25 February 2022 (25/02/2022) | 4.9383 | 5.0076 | 4.9954 | 4.9364 | 4.9659 |
| Thursday 24 February 2022 (24/02/2022) | 4.9528 | 4.9384 | 4.9482 | 4.9203 | 4.9343 |
| Wednesday 23 February 2022 (23/02/2022) | 4.9488 | 4.9526 | 4.9579 | 4.9540 | 4.9560 |
| Tuesday 22 February 2022 (22/02/2022) | 4.9610 | 4.9490 | 4.9602 | 4.9586 | 4.9594 |
| Monday 21 February 2022 (21/02/2022) | 4.9468 | 4.9604 | 4.9656 | 4.9614 | 4.9635 |
| Friday 18 February 2022 (18/02/2022) | 4.9818 | 4.9598 | 4.9713 | 4.9675 | 4.9694 |
| Thursday 17 February 2022 (17/02/2022) | 4.9857 | 4.9812 | 4.9771 | 4.9628 | 4.9700 |
| Wednesday 16 February 2022 (16/02/2022) | 4.9730 | 4.9856 | 4.9879 | 4.9827 | 4.9853 |
| Tuesday 15 February 2022 (15/02/2022) | 4.9883 | 4.9729 | 4.9803 | 4.9791 | 4.9797 |
| Monday 14 February 2022 (14/02/2022) | 4.9830 | 4.9887 | 4.9998 | 4.9786 | 4.9892 |
| Friday 11 February 2022 (11/02/2022) | 4.9854 | 5.0235 | 5.0967 | 4.9967 | 5.0467 |
| Thursday 10 February 2022 (10/02/2022) | 5.0127 | 4.9848 | 5.0104 | 4.9975 | 5.0040 |
| Wednesday 9 February 2022 (09/02/2022) | 5.0044 | 5.0140 | 5.0072 | 4.9947 | 5.0010 |
| Tuesday 8 February 2022 (08/02/2022) | 5.0152 | 5.0043 | 5.0011 | 4.9907 | 4.9959 |
| Monday 7 February 2022 (07/02/2022) | 4.9873 | 5.0156 | 4.9945 | 4.9842 | 4.9894 |
| Friday 4 February 2022 (04/02/2022) | 5.0122 | 4.9834 | 5.0415 | 4.9985 | 5.0200 |
| Thursday 3 February 2022 (03/02/2022) | 5.0075 | 5.0114 | 5.0077 | 5.0000 | 5.0039 |
| Wednesday 2 February 2022 (02/02/2022) | 5.0068 | 5.0121 | 5.0078 | 4.9938 | 5.0008 |
| Tuesday 1 February 2022 (01/02/2022) | 4.9977 | 5.0069 | 5.0108 | 5.0060 | 5.0084 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.9547 | 4.9975 | 5.0002 | 4.9861 | 4.9932 |
| Friday 28 January 2022 (28/01/2022) | 4.9895 | 4.9799 | 5.0034 | 4.9739 | 4.9887 |
| Thursday 27 January 2022 (27/01/2022) | 4.9858 | 4.9876 | 5.0044 | 4.9978 | 5.0011 |
| Wednesday 26 January 2022 (26/01/2022) | 5.0062 | 4.9853 | 5.0101 | 4.9996 | 5.0049 |
| Tuesday 25 January 2022 (25/01/2022) | 5.0083 | 5.0072 | 5.0104 | 5.0052 | 5.0078 |
| Monday 24 January 2022 (24/01/2022) | 5.0184 | 5.0095 | 5.0292 | 4.9948 | 5.0120 |
| Friday 21 January 2022 (21/01/2022) | 5.0664 | 5.0318 | 5.0458 | 5.0398 | 5.0428 |
| Thursday 20 January 2022 (20/01/2022) | 5.0664 | 5.0672 | 5.0736 | 5.0531 | 5.0634 |
| Wednesday 19 January 2022 (19/01/2022) | 5.0764 | 5.0677 | 5.0735 | 5.0684 | 5.0710 |
| Tuesday 18 January 2022 (18/01/2022) | 5.0660 | 5.0768 | 5.0702 | 5.0658 | 5.0680 |
| Monday 17 January 2022 (17/01/2022) | 5.0614 | 5.0661 | 5.0612 | 5.0581 | 5.0597 |
| Friday 14 January 2022 (14/01/2022) | 5.0773 | 5.0525 | 5.0755 | 5.0735 | 5.0745 |
| Thursday 13 January 2022 (13/01/2022) | 5.0794 | 5.0764 | 5.0882 | 5.0670 | 5.0776 |
| Wednesday 12 January 2022 (12/01/2022) | 5.0607 | 5.0786 | 5.0769 | 5.0346 | 5.0558 |
| Tuesday 11 January 2022 (11/01/2022) | 5.0278 | 5.0623 | 5.0402 | 5.0137 | 5.0270 |
| Monday 10 January 2022 (10/01/2022) | 4.9863 | 5.0278 | 5.0322 | 5.0060 | 5.0191 |
| Friday 7 January 2022 (07/01/2022) | 5.0078 | 5.0395 | 5.0224 | 5.0169 | 5.0197 |
| Thursday 6 January 2022 (06/01/2022) | 4.9801 | 5.0068 | 4.9904 | 4.9872 | 4.9888 |
| Wednesday 5 January 2022 (05/01/2022) | 5.0084 | 4.9807 | 4.9937 | 4.9896 | 4.9917 |
| Tuesday 4 January 2022 (04/01/2022) | 4.9790 | 5.0093 | 5.0081 | 4.9944 | 5.0013 |
| Monday 3 January 2022 (03/01/2022) | 4.9843 | 4.9785 | 5.0303 | 4.9944 | 5.0124 |